| Apr 18 2024 |
873 |
276.62 |
| Apr 18 2024 |
1039 |
251.81 |
| Apr 18 2024 |
762 |
219.86 |
| Apr 17 2024 |
858 |
276.62 |
| Apr 17 2024 |
1032 |
251.81 |
| Apr 17 2024 |
750 |
219.86 |
| Apr 10 2024 |
857 |
276.62 |
| Apr 10 2024 |
1033 |
251.81 |
| Apr 10 2024 |
753 |
219.86 |
| Apr 03 2024 |
877 |
276.62 |
| Apr 03 2024 |
1040 |
251.81 |
| Apr 03 2024 |
770 |
219.86 |
| Mar 27 2024 |
889 |
276.62 |
| Mar 27 2024 |
984 |
248.63 |
| Mar 27 2024 |
785 |
219.86 |
| Mar 21 2024 |
902 |
276.62 |
| Mar 21 2024 |
982 |
248.63 |
| Mar 21 2024 |
783 |
219.86 |
| Mar 14 2024 |
890 |
276.62 |
| Mar 14 2024 |
985 |
248.63 |
| Mar 14 2024 |
767 |
219.86 |
| Mar 07 2024 |
899 |
276.62 |
| Mar 07 2024 |
989 |
248.63 |
| Mar 07 2024 |
775 |
219.86 |
| Feb 29 2024 |
924 |
276.62 |
| Feb 29 2024 |
989 |
248.63 |
| Feb 29 2024 |
779 |
219.86 |
| Feb 22 2024 |
927 |
276.62 |
| Feb 22 2024 |
988 |
248.63 |
| Feb 22 2024 |
786 |
219.86 |
| Feb 15 2024 |
923 |
276.62 |
| Feb 15 2024 |
991 |
248.63 |
| Feb 15 2024 |
752 |
219.86 |
| Feb 08 2024 |
899 |
276.62 |
| Feb 08 2024 |
986 |
248.63 |
| Feb 08 2024 |
735 |
219.86 |
| Feb 01 2024 |
816 |
276.62 |
| Feb 01 2024 |
1017 |
248.63 |
| Feb 01 2024 |
693 |
219.86 |
| Jan 25 2024 |
806 |
276.62 |
| Jan 25 2024 |
1018 |
248.63 |
| Jan 25 2024 |
695 |
219.86 |
| Jan 18 2024 |
806 |
276.62 |
| Jan 18 2024 |
1017 |
248.63 |
| Jan 18 2024 |
695 |
219.86 |
| Jan 11 2024 |
806 |
276.62 |
| Jan 11 2024 |
1017 |
248.63 |
| Jan 11 2024 |
695 |
219.86 |
| Jan 04 2024 |
806 |
276.62 |
| Jan 04 2024 |
1017 |
248.63 |
| Jan 04 2024 |
696 |
219.86 |
| Dec 28 2023 |
806 |
276.62 |
| Dec 28 2023 |
1017 |
248.63 |
| Dec 28 2023 |
696 |
219.86 |
| Dec 21 2023 |
806 |
276.62 |
| Dec 21 2023 |
1017 |
248.63 |
| Dec 21 2023 |
696 |
219.86 |
| Dec 14 2023 |
806 |
276.62 |
| Dec 14 2023 |
1017 |
248.63 |
| Dec 14 2023 |
696 |
219.86 |
| Dec 07 2023 |
806 |
276.62 |
| Dec 07 2023 |
1017 |
248.63 |
| Dec 07 2023 |
696 |
219.86 |
| Nov 30 2023 |
805 |
276.62 |
| Nov 30 2023 |
1015 |
248.63 |
| Nov 30 2023 |
696 |
219.86 |
| Nov 23 2023 |
805 |
276.62 |
| Nov 23 2023 |
1015 |
248.63 |
| Nov 23 2023 |
693 |
219.86 |
| Nov 16 2023 |
805 |
276.62 |
| Nov 16 2023 |
1015 |
248.63 |
| Nov 16 2023 |
696 |
219.86 |
| Nov 09 2023 |
806 |
276.62 |
| Nov 09 2023 |
1015 |
248.63 |
| Nov 09 2023 |
689 |
219.86 |
| Nov 02 2023 |
806 |
276.62 |
| Nov 02 2023 |
1015 |
248.63 |
| Nov 02 2023 |
689 |
219.86 |
| Oct 26 2023 |
805 |
276.62 |
| Oct 26 2023 |
1024 |
248.63 |
| Oct 26 2023 |
691 |
219.86 |
| Oct 19 2023 |
805 |
276.62 |
| Oct 19 2023 |
1024 |
248.63 |
| Oct 19 2023 |
690 |
219.86 |
| Oct 12 2023 |
805 |
276.62 |
| Oct 12 2023 |
1023 |
248.63 |
| Oct 12 2023 |
689 |
219.86 |
| Oct 05 2023 |
806 |
276.62 |
| Oct 05 2023 |
1025 |
248.63 |
| Oct 05 2023 |
684 |
219.86 |
| Sep 28 2023 |
817 |
276.62 |
| Sep 28 2023 |
1025 |
248.63 |
| Sep 28 2023 |
686 |
219.86 |
| Sep 21 2023 |
818 |
276.62 |
| Sep 21 2023 |
1022 |
248.63 |
| Sep 21 2023 |
690 |
219.86 |
| Sep 14 2023 |
832 |
276.62 |
| Sep 14 2023 |
1028 |
248.63 |
| Sep 14 2023 |
696 |
219.86 |
| Sep 07 2023 |
831 |
276.62 |
| Sep 07 2023 |
1037 |
248.63 |
| Sep 07 2023 |
706 |
219.86 |
| Aug 31 2023 |
856 |
276.62 |
| Aug 31 2023 |
1061 |
248.63 |
| Aug 31 2023 |
696 |
219.86 |
| Aug 24 2023 |
880 |
276.62 |
| Aug 24 2023 |
1068 |
248.63 |
| Aug 24 2023 |
694 |
219.86 |
| Aug 17 2023 |
880 |
276.62 |
| Aug 17 2023 |
1091 |
248.63 |
| Aug 17 2023 |
717 |
219.86 |
| Aug 10 2023 |
884 |
276.62 |
| Aug 10 2023 |
1110 |
248.63 |
| Aug 10 2023 |
725 |
219.86 |
| Aug 03 2023 |
899 |
276.62 |
| Aug 03 2023 |
1112 |
248.63 |
| Aug 03 2023 |
736 |
219.86 |
| Jul 27 2023 |
915 |
276.62 |
| Jul 27 2023 |
708 |
230.12 |
| Jul 27 2023 |
753 |
219.86 |
| Jul 20 2023 |
928 |
276.62 |
| Jul 20 2023 |
735 |
230.12 |
| Jul 20 2023 |
766 |
219.86 |
| Jul 13 2023 |
937 |
276.62 |
| Jul 13 2023 |
198 |
190.95 |
| Jul 13 2023 |
780 |
219.86 |
| Jul 06 2023 |
954 |
276.62 |
| Jul 06 2023 |
216 |
190.95 |
| Jul 06 2023 |
801 |
219.86 |
| Jun 29 2023 |
953 |
276.62 |
| Jun 29 2023 |
214 |
190.95 |
| Jun 29 2023 |
794 |
219.86 |
| Jun 22 2023 |
948 |
276.62 |
| Jun 22 2023 |
242 |
190.95 |
| Jun 22 2023 |
815 |
219.86 |
| Jun 15 2023 |
982 |
276.62 |
| Jun 15 2023 |
264 |
190.95 |
| Jun 15 2023 |
853 |
219.86 |
| Jun 08 2023 |
1003 |
276.62 |
| Jun 08 2023 |
289 |
190.95 |
| Jun 08 2023 |
881 |
219.86 |
| Jun 01 2023 |
1005 |
276.62 |
| Jun 01 2023 |
296 |
190.95 |
| Jun 01 2023 |
891 |
219.86 |
| May 25 2023 |
1020 |
276.62 |
| May 25 2023 |
304 |
190.95 |
| May 25 2023 |
919 |
219.86 |
| May 18 2023 |
1029 |
276.62 |
| May 18 2023 |
308 |
190.95 |
| May 18 2023 |
939 |
219.86 |
| May 11 2023 |
1011 |
276.62 |
| May 11 2023 |
321 |
190.95 |
| May 11 2023 |
935 |
219.86 |
| May 04 2023 |
990 |
276.62 |
| May 04 2023 |
331 |
190.95 |
| May 04 2023 |
958 |
219.86 |
| Apr 27 2023 |
979 |
276.62 |
| Apr 27 2023 |
199 |
177.85 |
| Apr 27 2023 |
980 |
219.86 |
| Apr 20 2023 |
870 |
269.38 |
| Apr 20 2023 |
201 |
177.85 |
| Apr 20 2023 |
977 |
219.32 |
| Apr 13 2023 |
834 |
269.38 |
| Apr 13 2023 |
204 |
177.85 |
| Apr 13 2023 |
989 |
219.32 |
| Apr 06 2023 |
840 |
269.38 |
| Apr 06 2023 |
206 |
177.85 |
| Apr 06 2023 |
998 |
219.32 |
| Mar 30 2023 |
840 |
269.38 |
| Mar 30 2023 |
205 |
177.85 |
| Mar 30 2023 |
1014 |
219.32 |
| Mar 23 2023 |
842 |
269.38 |
| Mar 23 2023 |
214 |
177.85 |
| Mar 23 2023 |
1018 |
219.32 |
| Mar 16 2023 |
839 |
269.38 |
| Mar 16 2023 |
218 |
177.85 |
| Mar 16 2023 |
1027 |
219.32 |
| Mar 09 2023 |
492 |
239.61 |
| Mar 09 2023 |
221 |
177.85 |
| Mar 09 2023 |
1529 |
243.68 |
| Mar 02 2023 |
492 |
239.61 |
| Mar 02 2023 |
225 |
177.85 |
| Mar 02 2023 |
1532 |
243.68 |
| Feb 23 2023 |
492 |
239.61 |
| Feb 23 2023 |
226 |
177.85 |
| Feb 23 2023 |
1529 |
243.68 |
| Feb 16 2023 |
495 |
239.61 |
| Feb 16 2023 |
226 |
177.85 |
| Feb 16 2023 |
1517 |
243.68 |
| Feb 09 2023 |
495 |
239.61 |
| Feb 09 2023 |
227 |
177.85 |
| Feb 09 2023 |
1515 |
243.68 |
| Feb 02 2023 |
493 |
239.61 |
| Feb 02 2023 |
228 |
177.85 |
| Feb 02 2023 |
1511 |
243.68 |
| Jan 26 2023 |
493 |
239.61 |
| Jan 26 2023 |
230 |
177.85 |
| Jan 26 2023 |
1509 |
243.68 |
| Jan 19 2023 |
493 |
239.61 |
| Jan 19 2023 |
231 |
177.85 |
| Jan 19 2023 |
1508 |
243.68 |
| Jan 12 2023 |
493 |
239.61 |
| Jan 12 2023 |
231 |
177.85 |
| Jan 12 2023 |
1508 |
243.68 |
| Jan 05 2023 |
493 |
239.61 |
| Jan 05 2023 |
231 |
177.85 |
| Jan 05 2023 |
1509 |
243.68 |
| Dec 29 2022 |
493 |
239.61 |
| Dec 29 2022 |
231 |
177.85 |
| Dec 29 2022 |
1509 |
243.68 |
| Dec 22 2022 |
493 |
239.61 |
| Dec 22 2022 |
231 |
177.85 |
| Dec 22 2022 |
1509 |
243.68 |
| Dec 15 2022 |
493 |
239.61 |
| Dec 15 2022 |
231 |
177.85 |
| Dec 15 2022 |
1511 |
243.68 |
| Dec 08 2022 |
493 |
239.61 |
| Dec 08 2022 |
231 |
177.85 |
| Dec 08 2022 |
1511 |
243.68 |
| Dec 01 2022 |
493 |
239.61 |
| Dec 01 2022 |
231 |
177.85 |
| Dec 01 2022 |
1511 |
243.68 |
| Nov 24 2022 |
493 |
239.61 |
| Nov 24 2022 |
231 |
177.85 |
| Nov 24 2022 |
1511 |
243.68 |
| Nov 17 2022 |
494 |
239.61 |
| Nov 17 2022 |
231 |
177.85 |
| Nov 17 2022 |
1517 |
243.68 |
| Nov 10 2022 |
495 |
239.61 |
| Nov 10 2022 |
231 |
177.85 |
| Nov 10 2022 |
1518 |
243.68 |
| Nov 03 2022 |
495 |
239.61 |
| Nov 03 2022 |
228 |
177.85 |
| Nov 03 2022 |
1515 |
243.68 |
| Oct 27 2022 |
495 |
239.61 |
| Oct 27 2022 |
229 |
177.85 |
| Oct 27 2022 |
1518 |
243.68 |
| Oct 20 2022 |
495 |
239.61 |
| Oct 20 2022 |
229 |
177.85 |
| Oct 20 2022 |
1518 |
243.68 |
| Oct 13 2022 |
496 |
239.61 |
| Oct 13 2022 |
229 |
177.85 |
| Oct 13 2022 |
1517 |
243.68 |
| Oct 06 2022 |
496 |
239.61 |
| Oct 06 2022 |
230 |
177.85 |
| Oct 06 2022 |
1519 |
243.68 |
| Sep 29 2022 |
496 |
239.61 |
| Sep 29 2022 |
232 |
177.85 |
| Sep 29 2022 |
1520 |
243.68 |
| Sep 22 2022 |
495 |
239.61 |
| Sep 22 2022 |
233 |
177.85 |
| Sep 22 2022 |
1524 |
243.68 |
| Sep 15 2022 |
496 |
239.61 |
| Sep 15 2022 |
230 |
177.85 |
| Sep 15 2022 |
1525 |
243.68 |
| Sep 08 2022 |
498 |
239.61 |
| Sep 08 2022 |
234 |
177.85 |
| Sep 08 2022 |
1532 |
243.68 |
| Sep 01 2022 |
491 |
239.61 |
| Sep 01 2022 |
240 |
177.85 |
| Sep 01 2022 |
1497 |
243.68 |
| Aug 25 2022 |
491 |
239.61 |
| Aug 25 2022 |
242 |
177.85 |
| Aug 25 2022 |
1494 |
243.68 |
| Aug 18 2022 |
493 |
239.61 |
| Aug 18 2022 |
244 |
177.85 |
| Aug 18 2022 |
1491 |
243.68 |
| Aug 11 2022 |
492 |
239.61 |
| Aug 11 2022 |
256 |
177.85 |
| Aug 11 2022 |
1491 |
243.68 |
| Aug 04 2022 |
486 |
239.61 |
| Aug 04 2022 |
259 |
177.85 |
| Aug 04 2022 |
1487 |
243.68 |
| Jul 28 2022 |
485 |
239.61 |
| Jul 28 2022 |
273 |
177.85 |
| Jul 28 2022 |
1482 |
243.68 |
| Jul 21 2022 |
484 |
239.61 |
| Jul 21 2022 |
144 |
159.92 |
| Jul 21 2022 |
1931 |
265.65 |
| Jul 14 2022 |
484 |
239.61 |
| Jul 14 2022 |
145 |
159.92 |
| Jul 14 2022 |
1932 |
265.65 |
| Jul 07 2022 |
201 |
207.12 |
| Jul 07 2022 |
147 |
158.1 |
| Jul 07 2022 |
1899 |
264.39 |
| Jun 30 2022 |
206 |
207.12 |
| Jun 30 2022 |
147 |
158.1 |
| Jun 30 2022 |
1894 |
264.39 |
| Jun 23 2022 |
204 |
207.12 |
| Jun 23 2022 |
145 |
158.1 |
| Jun 23 2022 |
1891 |
264.39 |
| Jun 16 2022 |
206 |
207.12 |
| Jun 16 2022 |
164 |
158.1 |
| Jun 16 2022 |
1853 |
264.39 |
| Jun 09 2022 |
207 |
207.12 |
| Jun 09 2022 |
167 |
158.1 |
| Jun 09 2022 |
1826 |
264.39 |
| Jun 02 2022 |
203 |
207.12 |
| Jun 02 2022 |
182 |
158.1 |
| Jun 02 2022 |
1796 |
264.39 |
| May 26 2022 |
201 |
207.12 |
| May 26 2022 |
191 |
158.1 |
| May 26 2022 |
1745 |
264.39 |
| May 19 2022 |
188 |
207.12 |
| May 19 2022 |
198 |
158.1 |
| May 19 2022 |
1173 |
231.19 |
| May 12 2022 |
185 |
207.12 |
| May 12 2022 |
199 |
158.1 |
| May 12 2022 |
1174 |
231.19 |
| May 05 2022 |
168 |
205.1 |
| May 05 2022 |
158 |
152.4 |
| May 05 2022 |
621 |
192.85 |
| Apr 28 2022 |
166 |
205.1 |
| Apr 28 2022 |
211 |
152.4 |
| Apr 28 2022 |
648 |
192.85 |
| Apr 21 2022 |
154 |
205.1 |
| Apr 21 2022 |
148 |
142.07 |
| Apr 21 2022 |
309 |
155.49 |
| Apr 14 2022 |
156 |
205.1 |
| Apr 14 2022 |
157 |
142.07 |
| Apr 14 2022 |
318 |
155.49 |
| Apr 07 2022 |
153 |
205.1 |
| Apr 07 2022 |
160 |
142.07 |
| Apr 07 2022 |
326 |
155.49 |
| Mar 31 2022 |
153 |
205.1 |
| Mar 31 2022 |
163 |
142.07 |
| Mar 31 2022 |
332 |
155.49 |
| Mar 24 2022 |
152 |
205.1 |
| Mar 24 2022 |
171 |
142.07 |
| Mar 24 2022 |
308 |
150.97 |
| Mar 17 2022 |
152 |
205.1 |
| Mar 17 2022 |
171 |
142.07 |
| Mar 17 2022 |
308 |
150.97 |
| Mar 10 2022 |
149 |
206.11 |
| Mar 10 2022 |
171 |
142.07 |
| Mar 10 2022 |
305 |
150.06 |
| Mar 03 2022 |
141 |
206.11 |
| Mar 03 2022 |
172 |
142.07 |
| Mar 03 2022 |
306 |
150.06 |
| Feb 24 2022 |
229 |
232.55 |
| Feb 24 2022 |
177 |
142.07 |
| Feb 24 2022 |
284 |
145.99 |
| Feb 17 2022 |
224 |
232.55 |
| Feb 17 2022 |
181 |
142.07 |
| Feb 17 2022 |
291 |
145.99 |
| Feb 10 2022 |
217 |
232.55 |
| Feb 10 2022 |
180 |
142.07 |
| Feb 10 2022 |
289 |
145.99 |
| Feb 03 2022 |
215 |
232.55 |
| Feb 03 2022 |
180 |
142.07 |
| Feb 03 2022 |
289 |
145.99 |
| Jan 27 2022 |
216 |
232.55 |
| Jan 27 2022 |
180 |
142.07 |
| Jan 27 2022 |
289 |
145.99 |
| Jan 20 2022 |
214 |
232.55 |
| Jan 20 2022 |
180 |
142.07 |
| Jan 20 2022 |
289 |
145.99 |
| Jan 13 2022 |
214 |
232.55 |
| Jan 13 2022 |
180 |
142.07 |
| Jan 13 2022 |
289 |
145.99 |
| Jan 06 2022 |
214 |
232.55 |
| Jan 06 2022 |
180 |
142.07 |
| Jan 06 2022 |
289 |
145.99 |
| Dec 30 2021 |
214 |
232.55 |
| Dec 30 2021 |
180 |
142.07 |
| Dec 30 2021 |
289 |
145.99 |
| Dec 23 2021 |
214 |
232.55 |
| Dec 23 2021 |
180 |
142.07 |
| Dec 23 2021 |
289 |
145.99 |
| Dec 16 2021 |
214 |
232.55 |
| Dec 16 2021 |
180 |
142.07 |
| Dec 16 2021 |
289 |
145.99 |
| Dec 09 2021 |
214 |
232.55 |
| Dec 09 2021 |
180 |
142.07 |
| Dec 09 2021 |
289 |
145.99 |
| Dec 02 2021 |
214 |
232.55 |
| Dec 02 2021 |
180 |
142.07 |
| Dec 02 2021 |
289 |
145.99 |
| Nov 25 2021 |
214 |
232.55 |
| Nov 25 2021 |
180 |
142.07 |
| Nov 25 2021 |
289 |
145.99 |
| Nov 18 2021 |
214 |
232.55 |
| Nov 18 2021 |
180 |
142.07 |
| Nov 18 2021 |
289 |
145.99 |
| Nov 11 2021 |
214 |
232.55 |
| Nov 11 2021 |
180 |
142.07 |
| Nov 11 2021 |
289 |
145.99 |
| Nov 04 2021 |
222 |
232.55 |
| Nov 04 2021 |
180 |
142.07 |
| Nov 04 2021 |
289 |
145.99 |
| Oct 28 2021 |
222 |
232.55 |
| Oct 28 2021 |
180 |
142.07 |
| Oct 28 2021 |
289 |
145.99 |
| Oct 21 2021 |
222 |
232.55 |
| Oct 21 2021 |
180 |
142.07 |
| Oct 21 2021 |
289 |
145.99 |
| Oct 14 2021 |
222 |
232.55 |
| Oct 14 2021 |
179 |
142.07 |
| Oct 14 2021 |
289 |
145.99 |
| Oct 07 2021 |
222 |
232.55 |
| Oct 07 2021 |
179 |
142.07 |
| Oct 07 2021 |
289 |
145.99 |
| Sep 30 2021 |
203 |
232.55 |
| Sep 30 2021 |
175 |
142.07 |
| Sep 30 2021 |
286 |
145.99 |
| Sep 23 2021 |
204 |
232.55 |
| Sep 23 2021 |
131 |
142.07 |
| Sep 23 2021 |
227 |
145.99 |
| Sep 16 2021 |
179 |
232.55 |
| Sep 16 2021 |
124 |
142.07 |
| Sep 16 2021 |
220 |
145.99 |
| Sep 09 2021 |
179 |
232.55 |
| Sep 09 2021 |
126 |
142.07 |
| Sep 09 2021 |
221 |
145.99 |
| Sep 02 2021 |
159 |
232.55 |
| Sep 02 2021 |
133 |
142.07 |
| Sep 02 2021 |
185 |
145.99 |
| Aug 26 2021 |
135 |
232.55 |
| Aug 26 2021 |
127 |
142.07 |
| Aug 26 2021 |
180 |
145.99 |
| Aug 19 2021 |
122 |
232.55 |
| Aug 19 2021 |
118 |
142.07 |
| Aug 19 2021 |
162 |
145.99 |
| Aug 12 2021 |
406 |
288.79 |
| Aug 12 2021 |
117 |
142.07 |
| Aug 12 2021 |
128 |
138 |
| Aug 05 2021 |
335 |
288.79 |
| Aug 05 2021 |
117 |
142.07 |
| Aug 05 2021 |
127 |
138 |
| Jul 29 2021 |
306 |
288.79 |
| Jul 29 2021 |
111 |
142.07 |
| Jul 29 2021 |
119 |
138 |
| Jul 22 2021 |
279 |
288.79 |
| Jul 22 2021 |
125 |
142.07 |
| Jul 22 2021 |
132 |
138 |
| Jul 15 2021 |
281 |
288.79 |
| Jul 15 2021 |
94 |
143.23 |
| Jul 15 2021 |
108 |
138.13 |
| Jul 08 2021 |
255 |
288.79 |
| Jul 08 2021 |
72 |
143.23 |
| Jul 08 2021 |
98 |
138.13 |
| Jul 01 2021 |
247 |
288.79 |
| Jul 01 2021 |
66 |
143.23 |
| Jul 01 2021 |
96 |
138.13 |
| Jun 24 2021 |
193 |
287.99 |
| Jun 24 2021 |
206 |
213 |
| Jun 24 2021 |
149 |
158.62 |
| Jun 17 2021 |
673 |
346.99 |
| Jun 17 2021 |
663 |
309.83 |
| Jun 17 2021 |
515 |
270.65 |
| Jun 10 2021 |
628 |
346.99 |
| Jun 10 2021 |
478 |
309.83 |
| Jun 10 2021 |
279 |
270.65 |
| Jun 03 2021 |
261 |
270.65 |
| May 27 2021 |
425 |
346.99 |
| May 27 2021 |
996 |
309.83 |
| May 27 2021 |
762 |
270.65 |
| May 07 2021 |
633 |
297.91 |
| Apr 30 2021 |
114 |
245.31 |
| Apr 30 2021 |
1064 |
370.93 |
| Apr 30 2021 |
555 |
308.12 |
| Apr 23 2021 |
58 |
240.31 |
| Apr 23 2021 |
980 |
370.93 |
| Apr 23 2021 |
663 |
327.39 |
| Apr 16 2021 |
39 |
240.31 |
| Apr 16 2021 |
910 |
370.93 |
| Apr 16 2021 |
579 |
327.39 |
| Apr 09 2021 |
26 |
240.31 |
| Apr 09 2021 |
617 |
370.93 |
| Apr 09 2021 |
375 |
327.39 |
| Apr 02 2021 |
26 |
240.31 |
| Apr 02 2021 |
613 |
370.93 |
| Apr 02 2021 |
369 |
327.39 |
| Mar 26 2021 |
524 |
370.93 |
| Mar 26 2021 |
787 |
370.93 |
| Mar 19 2021 |
416 |
370.93 |
| Mar 19 2021 |
678 |
370.93 |
| Mar 12 2021 |
349 |
370.93 |
| Mar 12 2021 |
604 |
370.93 |
| Mar 05 2021 |
495 |
370.93 |
| Mar 05 2021 |
827 |
370.93 |
| Feb 26 2021 |
606 |
370.93 |
| Feb 26 2021 |
954 |
370.93 |
| Feb 19 2021 |
622 |
370.93 |
| Feb 19 2021 |
1035 |
370.93 |
| Feb 12 2021 |
469 |
360.52 |
| Feb 12 2021 |
2306 |
430.56 |
| Feb 12 2021 |
583 |
364.33 |
| Feb 12 2021 |
1464 |
382.34 |
| Feb 05 2021 |
487 |
360.52 |
| Feb 05 2021 |
2432 |
430.56 |
| Feb 05 2021 |
607 |
364.33 |
| Feb 05 2021 |
1527 |
382.34 |
| Jan 29 2021 |
488 |
360.52 |
| Jan 29 2021 |
2496 |
430.56 |
| Jan 29 2021 |
616 |
364.33 |
| Jan 29 2021 |
1564 |
382.34 |
| Jan 22 2021 |
489 |
360.52 |
| Jan 22 2021 |
2571 |
430.56 |
| Jan 22 2021 |
1086 |
387.3 |
| Jan 22 2021 |
1594 |
382.34 |
| Jan 15 2021 |
489 |
360.52 |
| Jan 15 2021 |
2571 |
430.56 |
| Jan 15 2021 |
1361 |
397.15 |
| Jan 15 2021 |
1626 |
382.34 |
| Jan 08 2021 |
489 |
360.52 |
| Jan 08 2021 |
2571 |
430.56 |
| Jan 08 2021 |
1361 |
397.15 |
| Jan 08 2021 |
1625 |
382.34 |
| Jan 01 2021 |
489 |
360.52 |
| Jan 01 2021 |
2571 |
430.56 |
| Jan 01 2021 |
1351 |
397.15 |
| Jan 01 2021 |
1609 |
382.34 |
| Dec 25 2020 |
489 |
360.52 |
| Dec 25 2020 |
2571 |
430.56 |
| Dec 25 2020 |
1351 |
397.15 |
| Dec 25 2020 |
1609 |
382.34 |
| Dec 18 2020 |
476 |
360.52 |
| Dec 18 2020 |
2571 |
430.56 |
| Dec 18 2020 |
1351 |
397.15 |
| Dec 18 2020 |
1609 |
382.34 |
| Dec 11 2020 |
476 |
360.52 |
| Dec 11 2020 |
2571 |
430.56 |
| Dec 11 2020 |
1351 |
397.15 |
| Dec 11 2020 |
1609 |
382.34 |
| Dec 04 2020 |
476 |
360.52 |
| Dec 04 2020 |
2571 |
430.56 |
| Dec 04 2020 |
1338 |
397.15 |
| Dec 04 2020 |
1601 |
382.34 |
| Nov 27 2020 |
476 |
360.52 |
| Nov 27 2020 |
2571 |
430.56 |
| Nov 27 2020 |
1338 |
397.15 |
| Nov 27 2020 |
1601 |
382.34 |
| Nov 20 2020 |
476 |
360.52 |
| Nov 20 2020 |
2571 |
430.56 |
| Nov 20 2020 |
1338 |
397.15 |
| Nov 20 2020 |
1601 |
382.34 |
| Nov 13 2020 |
476 |
360.52 |
| Nov 13 2020 |
2571 |
430.56 |
| Nov 13 2020 |
1338 |
397.15 |
| Nov 13 2020 |
1601 |
382.34 |
| Nov 06 2020 |
476 |
360.52 |
| Nov 06 2020 |
2571 |
430.56 |
| Nov 06 2020 |
1338 |
397.15 |
| Nov 06 2020 |
1629 |
382.34 |
| Oct 30 2020 |
475 |
360.52 |
| Oct 30 2020 |
2566 |
430.56 |
| Oct 30 2020 |
1335 |
397.15 |
| Oct 30 2020 |
1588 |
382.34 |
| Oct 23 2020 |
476 |
360.52 |
| Oct 23 2020 |
2474 |
430.56 |
| Oct 23 2020 |
1335 |
397.15 |
| Oct 23 2020 |
1574 |
382.34 |
| Oct 16 2020 |
452 |
360.52 |
| Oct 16 2020 |
2484 |
430.56 |
| Oct 16 2020 |
1330 |
397.15 |
| Oct 16 2020 |
1579 |
382.34 |
| Oct 09 2020 |
452 |
360.52 |
| Oct 09 2020 |
2488 |
430.56 |
| Oct 09 2020 |
1318 |
397.15 |
| Oct 09 2020 |
1566 |
382.34 |
| Oct 02 2020 |
448 |
360.52 |
| Oct 02 2020 |
2385 |
430.56 |
| Oct 02 2020 |
1222 |
397.15 |
| Oct 02 2020 |
1437 |
382.34 |
| Sep 25 2020 |
412 |
360.52 |
| Sep 25 2020 |
2358 |
430.56 |
| Sep 25 2020 |
1246 |
397.15 |
| Sep 25 2020 |
1467 |
382.34 |
| Sep 18 2020 |
422 |
360.52 |
| Sep 18 2020 |
2365 |
430.56 |
| Sep 18 2020 |
1251 |
397.15 |
| Sep 18 2020 |
1472 |
382.34 |
| Sep 11 2020 |
393 |
360.52 |
| Sep 11 2020 |
2238 |
430.56 |
| Sep 11 2020 |
1277 |
397.15 |
| Sep 11 2020 |
1381 |
382.34 |
| Sep 04 2020 |
413 |
360.52 |
| Sep 04 2020 |
2571 |
430.56 |
| Sep 04 2020 |
1375 |
397.15 |
| Sep 04 2020 |
1610 |
382.34 |
| Aug 28 2020 |
549 |
360.52 |
| Aug 28 2020 |
2776 |
430.56 |
| Aug 28 2020 |
556 |
351.09 |
| Aug 28 2020 |
790 |
351.09 |
| Aug 21 2020 |
553 |
360.52 |
| Aug 21 2020 |
2958 |
430.56 |
| Aug 21 2020 |
592 |
351.09 |
| Aug 21 2020 |
865 |
351.09 |
| Aug 14 2020 |
627 |
360.52 |
| Aug 14 2020 |
3028 |
430.56 |
| Aug 14 2020 |
593 |
351.09 |
| Aug 14 2020 |
870 |
351.09 |
| Aug 07 2020 |
683 |
360.52 |
| Aug 07 2020 |
3279 |
430.56 |
| Aug 07 2020 |
637 |
351.09 |
| Aug 07 2020 |
932 |
351.09 |
| Jul 31 2020 |
718 |
360.52 |
| Jul 31 2020 |
3481 |
430.56 |
| Jul 31 2020 |
699 |
351.09 |
| Jul 31 2020 |
979 |
351.09 |
| Jul 24 2020 |
721 |
360.52 |
| Jul 24 2020 |
3628 |
430.56 |
| Jul 24 2020 |
760 |
351.09 |
| Jul 24 2020 |
1052 |
351.09 |
| Jul 17 2020 |
732 |
360.52 |
| Jul 17 2020 |
3924 |
430.56 |
| Jul 17 2020 |
829 |
351.09 |
| Jul 17 2020 |
1095 |
351.09 |
| Jul 10 2020 |
811 |
360.52 |
| Jul 10 2020 |
4090 |
430.56 |
| Jul 10 2020 |
900 |
351.09 |
| Jul 10 2020 |
1165 |
351.09 |
| Jul 03 2020 |
832 |
360.52 |
| Jul 03 2020 |
4188 |
430.56 |
| Jul 03 2020 |
1209 |
362.34 |
| Jul 03 2020 |
1577 |
361.12 |
| Jun 26 2020 |
926 |
360.27 |
| Jun 26 2020 |
4270 |
428.56 |
| Jun 26 2020 |
1324 |
362.34 |
| Jun 26 2020 |
1724 |
361.12 |
| Jun 19 2020 |
959 |
360.27 |
| Jun 19 2020 |
4389 |
428.56 |
| Jun 19 2020 |
1388 |
362.34 |
| Jun 19 2020 |
1859 |
361.12 |
| Jun 12 2020 |
986 |
360.27 |
| Jun 12 2020 |
4567 |
428.56 |
| Jun 12 2020 |
1438 |
362.34 |
| Jun 12 2020 |
1915 |
361.12 |
| Jun 05 2020 |
1013 |
360.27 |
| Jun 05 2020 |
4664 |
428.56 |
| Jun 05 2020 |
1527 |
362.34 |
| Jun 05 2020 |
1998 |
361.12 |
| May 29 2020 |
1030 |
360.27 |
| May 29 2020 |
4833 |
428.56 |
| May 29 2020 |
1587 |
362.34 |
| May 29 2020 |
2071 |
361.12 |
| May 22 2020 |
1070 |
360.27 |
| May 22 2020 |
5042 |
428.56 |
| May 22 2020 |
1677 |
362.34 |
| May 22 2020 |
2178 |
361.12 |
| May 15 2020 |
1198 |
360.27 |
| May 15 2020 |
5272 |
428.56 |
| May 15 2020 |
1717 |
362.34 |
| May 15 2020 |
2280 |
361.12 |
| May 08 2020 |
1222 |
360.27 |
| May 08 2020 |
5399 |
428.56 |
| May 08 2020 |
1745 |
362.34 |
| May 08 2020 |
2332 |
361.12 |
| May 01 2020 |
1385 |
360.27 |
| May 01 2020 |
5708 |
428.56 |
| May 01 2020 |
1857 |
362.34 |
| May 01 2020 |
2504 |
361.12 |
| Apr 24 2020 |
1401 |
360.27 |
| Apr 24 2020 |
5915 |
428.56 |
| Apr 24 2020 |
1907 |
362.34 |
| Apr 24 2020 |
2600 |
361.12 |
| Apr 17 2020 |
1405 |
360.27 |
| Apr 17 2020 |
6151 |
428.56 |
| Apr 17 2020 |
1923 |
362.34 |
| Apr 17 2020 |
2699 |
361.12 |
| Apr 10 2020 |
1434 |
360.27 |
| Apr 10 2020 |
6343 |
428.56 |
| Apr 10 2020 |
1957 |
362.34 |
| Apr 10 2020 |
2746 |
361.12 |
| Apr 03 2020 |
1562 |
360.27 |
| Apr 03 2020 |
6609 |
428.56 |
| Apr 03 2020 |
2029 |
362.34 |
| Apr 03 2020 |
2834 |
361.12 |
| Mar 27 2020 |
1628 |
360.27 |
| Mar 27 2020 |
6882 |
428.56 |
| Mar 27 2020 |
2064 |
362.34 |
| Mar 27 2020 |
2953 |
361.12 |
| Mar 20 2020 |
1648 |
360.27 |
| Mar 20 2020 |
7000 |
428.56 |
| Mar 20 2020 |
2085 |
362.34 |
| Mar 20 2020 |
3002 |
361.12 |
| Mar 13 2020 |
1636 |
360.27 |
| Mar 13 2020 |
5358 |
409.18 |
| Mar 13 2020 |
2105 |
362.34 |
| Mar 13 2020 |
3081 |
361.12 |
| Mar 06 2020 |
1284 |
345.01 |
| Mar 06 2020 |
5454 |
409.18 |
| Mar 06 2020 |
2127 |
362.34 |
| Mar 06 2020 |
3112 |
361.12 |
| Feb 28 2020 |
1506 |
351.46 |
| Feb 28 2020 |
4963 |
402.45 |
| Feb 28 2020 |
2121 |
362.34 |
| Feb 28 2020 |
3148 |
361.12 |
| Feb 21 2020 |
1401 |
349.2 |
| Feb 21 2020 |
4865 |
402.45 |
| Feb 21 2020 |
2489 |
370.26 |
| Feb 21 2020 |
3326 |
363.87 |
| Feb 14 2020 |
1572 |
355.09 |
| Feb 14 2020 |
4550 |
398.59 |
| Feb 14 2020 |
2500 |
370.26 |
| Feb 14 2020 |
3327 |
363.87 |
| Feb 07 2020 |
1592 |
355.09 |
| Feb 07 2020 |
4541 |
398.59 |
| Feb 07 2020 |
2488 |
370.26 |
| Feb 07 2020 |
3313 |
363.87 |
| Jan 31 2020 |
1595 |
355.09 |
| Jan 31 2020 |
4561 |
398.59 |
| Jan 31 2020 |
2488 |
370.26 |
| Jan 31 2020 |
3325 |
363.87 |
| Jan 24 2020 |
1595 |
355.09 |
| Jan 24 2020 |
4561 |
398.59 |
| Jan 24 2020 |
2447 |
369.53 |
| Jan 24 2020 |
3284 |
363.16 |
| Jan 17 2020 |
1595 |
355.09 |
| Jan 17 2020 |
4571 |
398.59 |
| Jan 17 2020 |
1617 |
351.36 |
| Jan 17 2020 |
3261 |
363.16 |
| Jan 10 2020 |
1595 |
355.09 |
| Jan 10 2020 |
4571 |
398.59 |
| Jan 10 2020 |
1620 |
351.36 |
| Jan 10 2020 |
3261 |
363.16 |
| Jan 03 2020 |
1595 |
355.09 |
| Jan 03 2020 |
4572 |
398.59 |
| Jan 03 2020 |
1621 |
351.36 |
| Jan 03 2020 |
3263 |
363.16 |
| Dec 27 2019 |
1594 |
355.09 |
| Dec 27 2019 |
4572 |
398.59 |
| Dec 27 2019 |
1622 |
351.36 |
| Dec 27 2019 |
3264 |
363.16 |
| Dec 20 2019 |
1594 |
355.09 |
| Dec 20 2019 |
4572 |
398.59 |
| Dec 20 2019 |
1622 |
351.36 |
| Dec 20 2019 |
3264 |
363.16 |
| Dec 13 2019 |
1594 |
355.09 |
| Dec 13 2019 |
4572 |
398.59 |
| Dec 13 2019 |
1622 |
351.36 |
| Dec 13 2019 |
3264 |
363.16 |
| Dec 06 2019 |
1594 |
355.09 |
| Dec 06 2019 |
4572 |
398.59 |
| Dec 06 2019 |
1623 |
351.36 |
| Dec 06 2019 |
3263 |
363.16 |
| Nov 29 2019 |
1594 |
355.09 |
| Nov 29 2019 |
4572 |
398.59 |
| Nov 29 2019 |
1628 |
351.36 |
| Nov 29 2019 |
3270 |
363.16 |
| Nov 22 2019 |
1594 |
355.09 |
| Nov 22 2019 |
4572 |
398.59 |
| Nov 22 2019 |
1628 |
351.36 |
| Nov 22 2019 |
3270 |
363.16 |
| Nov 15 2019 |
1594 |
355.09 |
| Nov 15 2019 |
4572 |
398.59 |
| Nov 15 2019 |
1628 |
351.36 |
| Nov 15 2019 |
3271 |
363.16 |
| Nov 08 2019 |
1594 |
355.09 |
| Nov 08 2019 |
4568 |
398.59 |
| Nov 08 2019 |
1629 |
351.36 |
| Nov 08 2019 |
3264 |
363.16 |
| Nov 01 2019 |
1594 |
355.09 |
| Nov 01 2019 |
4471 |
398.59 |
| Nov 01 2019 |
1627 |
351.36 |
| Nov 01 2019 |
3213 |
363.16 |
| Oct 25 2019 |
1594 |
355.09 |
| Oct 25 2019 |
4471 |
398.59 |
| Oct 25 2019 |
1627 |
351.36 |
| Oct 25 2019 |
3215 |
363.16 |
| Oct 18 2019 |
1594 |
355.09 |
| Oct 18 2019 |
4487 |
398.59 |
| Oct 18 2019 |
1627 |
351.36 |
| Oct 18 2019 |
3220 |
363.16 |
| Oct 11 2019 |
1596 |
355.09 |
| Oct 11 2019 |
4480 |
398.59 |
| Oct 11 2019 |
1626 |
351.36 |
| Oct 11 2019 |
3217 |
363.16 |
| Oct 04 2019 |
1595 |
355.09 |
| Oct 04 2019 |
4481 |
398.59 |
| Oct 04 2019 |
1626 |
351.36 |
| Oct 04 2019 |
3224 |
363.16 |
| Sep 27 2019 |
1595 |
355.09 |
| Sep 27 2019 |
4481 |
398.59 |
| Sep 27 2019 |
1621 |
351.36 |
| Sep 27 2019 |
3246 |
363.16 |
| Sep 20 2019 |
1613 |
355.09 |
| Sep 20 2019 |
4474 |
398.59 |
| Sep 20 2019 |
1620 |
351.36 |
| Sep 20 2019 |
3243 |
363.16 |
| Sep 13 2019 |
1624 |
355.09 |
| Sep 13 2019 |
4535 |
398.59 |
| Sep 13 2019 |
1613 |
351.36 |
| Sep 13 2019 |
3242 |
363.16 |
| Sep 06 2019 |
1622 |
355.09 |
| Sep 06 2019 |
4627 |
398.59 |
| Sep 06 2019 |
1613 |
351.36 |
| Sep 06 2019 |
3301 |
363.16 |
| Aug 30 2019 |
1648 |
355.09 |
| Aug 30 2019 |
4663 |
398.59 |
| Aug 30 2019 |
1956 |
358.87 |
| Aug 30 2019 |
4790 |
379.86 |
| Aug 23 2019 |
1655 |
355.09 |
| Aug 23 2019 |
4722 |
398.59 |
| Aug 23 2019 |
1970 |
358.87 |
| Aug 23 2019 |
4835 |
379.86 |
| Aug 16 2019 |
1699 |
355.09 |
| Aug 16 2019 |
4723 |
398.59 |
| Aug 16 2019 |
2024 |
358.87 |
| Aug 16 2019 |
3224 |
360.98 |
| Aug 09 2019 |
1692 |
355.09 |
| Aug 09 2019 |
4741 |
398.59 |
| Aug 09 2019 |
2035 |
358.87 |
| Aug 09 2019 |
3247 |
360.98 |
| Aug 02 2019 |
1689 |
355.09 |
| Aug 02 2019 |
4793 |
398.59 |
| Aug 02 2019 |
2061 |
358.87 |
| Aug 02 2019 |
3265 |
360.98 |
| Jul 26 2019 |
1697 |
355.09 |
| Jul 26 2019 |
4811 |
398.59 |
| Jul 26 2019 |
2104 |
358.87 |
| Jul 26 2019 |
3316 |
360.98 |
| Jul 19 2019 |
1714 |
355.09 |
| Jul 19 2019 |
2650 |
366.95 |
| Jul 19 2019 |
2124 |
358.87 |
| Jul 19 2019 |
3339 |
360.98 |
| Jul 12 2019 |
1684 |
353.85 |
| Jul 12 2019 |
2672 |
366.95 |
| Jul 12 2019 |
2432 |
362.17 |
| Jul 12 2019 |
2881 |
352.8 |
| Jul 05 2019 |
1689 |
353.85 |
| Jul 05 2019 |
2785 |
366.45 |
| Jul 05 2019 |
2317 |
356.42 |
| Jul 05 2019 |
3057 |
352.8 |
| Jun 28 2019 |
1708 |
353.85 |
| Jun 28 2019 |
2797 |
366.45 |
| Jun 28 2019 |
2358 |
356.42 |
| Jun 28 2019 |
3110 |
352.8 |
| Jun 21 2019 |
1694 |
353.85 |
| Jun 21 2019 |
2805 |
366.45 |
| Jun 21 2019 |
2346 |
356.42 |
| Jun 21 2019 |
3104 |
352.8 |
| Jun 14 2019 |
1673 |
353.85 |
| Jun 14 2019 |
2808 |
366.45 |
| Jun 14 2019 |
2354 |
356.42 |
| Jun 14 2019 |
3122 |
352.8 |
| Jun 07 2019 |
1713 |
353.85 |
| Jun 07 2019 |
2820 |
366.45 |
| Jun 07 2019 |
2402 |
356.42 |
| Jun 07 2019 |
3159 |
352.8 |
| May 31 2019 |
1763 |
353.85 |
| May 31 2019 |
2800 |
366.45 |
| May 31 2019 |
2406 |
356.42 |
| May 31 2019 |
3158 |
352.8 |
| May 24 2019 |
1731 |
353.85 |
| May 24 2019 |
2636 |
363.28 |
| May 24 2019 |
2476 |
356.42 |
| May 24 2019 |
3217 |
352.8 |
| May 17 2019 |
1772 |
353.85 |
| May 17 2019 |
2655 |
363.28 |
| May 17 2019 |
2488 |
356.42 |
| May 17 2019 |
3262 |
352.8 |
| May 10 2019 |
1771 |
353.85 |
| May 10 2019 |
2670 |
363.28 |
| May 10 2019 |
2488 |
356.42 |
| May 10 2019 |
3255 |
352.8 |
| May 03 2019 |
1755 |
353.85 |
| May 03 2019 |
2686 |
363.28 |
| May 03 2019 |
2498 |
356.42 |
| May 03 2019 |
3257 |
352.8 |
| Apr 26 2019 |
1751 |
353.85 |
| Apr 26 2019 |
2687 |
363.28 |
| Apr 26 2019 |
2522 |
356.42 |
| Apr 26 2019 |
3275 |
352.8 |
| Apr 19 2019 |
1756 |
353.85 |
| Apr 19 2019 |
2639 |
363.28 |
| Apr 19 2019 |
2584 |
356.42 |
| Apr 19 2019 |
3230 |
352.8 |
| Apr 18 2019 |
1758 |
353.85 |
| Apr 18 2019 |
2648 |
363.28 |
| Apr 18 2019 |
2593 |
356.42 |
| Apr 12 2019 |
1767 |
353.85 |
| Apr 12 2019 |
2620 |
363.28 |
| Apr 12 2019 |
2639 |
356.42 |
| Apr 12 2019 |
3239 |
352.8 |
| Apr 05 2019 |
2179 |
367.72 |
| Apr 05 2019 |
2483 |
363.28 |
| Apr 05 2019 |
3876 |
377.9 |
| Apr 05 2019 |
4522 |
370.39 |
| Mar 29 2019 |
2091 |
367.72 |
| Mar 29 2019 |
2483 |
363.28 |
| Mar 29 2019 |
3829 |
377.9 |
| Mar 29 2019 |
4497 |
370.39 |
| Mar 22 2019 |
2031 |
364.99 |
| Mar 22 2019 |
2445 |
363.28 |
| Mar 22 2019 |
4659 |
389.21 |
| Mar 22 2019 |
6248 |
388.53 |
| Mar 15 2019 |
2121 |
364.99 |
| Mar 15 2019 |
2632 |
365.55 |
| Mar 15 2019 |
4527 |
387.52 |
| Mar 15 2019 |
4522 |
370.28 |
| Mar 08 2019 |
4284 |
423.2 |
| Mar 08 2019 |
2564 |
365.55 |
| Mar 08 2019 |
4497 |
387.52 |
| Mar 08 2019 |
4117 |
366.68 |
| Mar 01 2019 |
4362 |
423.2 |
| Mar 01 2019 |
2601 |
365.55 |
| Mar 01 2019 |
4504 |
387.52 |
| Mar 01 2019 |
4129 |
366.68 |
| Feb 22 2019 |
4359 |
423.2 |
| Feb 22 2019 |
2614 |
365.55 |
| Feb 22 2019 |
4526 |
387.52 |
| Feb 22 2019 |
4145 |
366.68 |
| Feb 15 2019 |
2731 |
382.74 |
| Feb 15 2019 |
2626 |
365.55 |
| Feb 15 2019 |
4510 |
387.52 |
| Feb 15 2019 |
4144 |
366.68 |
| Feb 08 2019 |
2817 |
382.74 |
| Feb 08 2019 |
2635 |
365.55 |
| Feb 08 2019 |
4136 |
382.87 |
| Feb 08 2019 |
4366 |
369.18 |
| Feb 01 2019 |
2817 |
382.74 |
| Feb 01 2019 |
2643 |
365.55 |
| Feb 01 2019 |
4149 |
382.87 |
| Feb 01 2019 |
4382 |
369.18 |
| Jan 25 2019 |
2817 |
382.74 |
| Jan 25 2019 |
2645 |
365.55 |
| Jan 25 2019 |
4146 |
382.87 |
| Jan 25 2019 |
4396 |
369.18 |
| Jan 18 2019 |
2823 |
382.74 |
| Jan 18 2019 |
2656 |
365.55 |
| Jan 18 2019 |
4153 |
382.87 |
| Jan 18 2019 |
4409 |
369.18 |
| Jan 11 2019 |
2823 |
382.74 |
| Jan 11 2019 |
2656 |
365.55 |
| Jan 11 2019 |
4157 |
382.87 |
| Jan 11 2019 |
4406 |
369.18 |
| Jan 04 2019 |
2823 |
382.74 |
| Jan 04 2019 |
2656 |
365.55 |
| Jan 04 2019 |
4164 |
382.87 |
| Jan 04 2019 |
4414 |
369.18 |
| Dec 28 2018 |
2829 |
382.74 |
| Dec 28 2018 |
2656 |
365.55 |
| Dec 28 2018 |
4164 |
382.87 |
| Dec 28 2018 |
4414 |
369.18 |
| Dec 21 2018 |
2829 |
382.74 |
| Dec 21 2018 |
2656 |
365.55 |
| Dec 21 2018 |
4164 |
382.87 |
| Dec 21 2018 |
4414 |
369.18 |
| Dec 14 2018 |
2829 |
382.74 |
| Dec 14 2018 |
2656 |
365.55 |
| Dec 14 2018 |
4164 |
382.87 |
| Dec 14 2018 |
4414 |
369.18 |
| Dec 07 2018 |
2824 |
382.74 |
| Dec 07 2018 |
2656 |
365.55 |
| Dec 07 2018 |
4164 |
382.87 |
| Dec 07 2018 |
4411 |
369.18 |
| Nov 30 2018 |
2824 |
382.74 |
| Nov 30 2018 |
2656 |
365.55 |
| Nov 30 2018 |
4164 |
382.87 |
| Nov 30 2018 |
4411 |
369.18 |
| Nov 23 2018 |
2824 |
382.74 |
| Nov 23 2018 |
2656 |
365.55 |
| Nov 23 2018 |
4164 |
382.87 |
| Nov 23 2018 |
4411 |
369.18 |
| Nov 16 2018 |
2824 |
382.74 |
| Nov 16 2018 |
2656 |
365.55 |
| Nov 16 2018 |
4164 |
382.87 |
| Nov 16 2018 |
4411 |
369.18 |
| Nov 09 2018 |
2824 |
382.74 |
| Nov 09 2018 |
2656 |
365.55 |
| Nov 09 2018 |
4164 |
382.87 |
| Nov 09 2018 |
4411 |
369.18 |
| Nov 02 2018 |
2824 |
382.74 |
| Nov 02 2018 |
2656 |
365.55 |
| Nov 02 2018 |
4164 |
382.87 |
| Nov 02 2018 |
4401 |
369.18 |
| Oct 26 2018 |
2824 |
382.74 |
| Oct 26 2018 |
2657 |
365.55 |
| Oct 26 2018 |
4164 |
382.87 |
| Oct 26 2018 |
4402 |
369.18 |
| Oct 19 2018 |
2824 |
382.74 |
| Oct 19 2018 |
2665 |
365.55 |
| Oct 19 2018 |
4164 |
382.87 |
| Oct 19 2018 |
4406 |
369.18 |
| Oct 12 2018 |
2824 |
382.74 |
| Oct 12 2018 |
2662 |
365.55 |
| Oct 12 2018 |
4153 |
382.87 |
| Oct 12 2018 |
4395 |
369.18 |
| Oct 05 2018 |
2824 |
382.74 |
| Oct 05 2018 |
2670 |
365.55 |
| Oct 05 2018 |
4148 |
382.87 |
| Oct 05 2018 |
4429 |
369.18 |
| Sep 28 2018 |
2827 |
382.74 |
| Sep 28 2018 |
2604 |
365.55 |
| Sep 28 2018 |
4150 |
382.87 |
| Sep 28 2018 |
4357 |
369.18 |
| Sep 21 2018 |
2786 |
382.74 |
| Sep 21 2018 |
2596 |
365.55 |
| Sep 21 2018 |
4140 |
382.87 |
| Sep 21 2018 |
4353 |
369.18 |
| Sep 14 2018 |
2820 |
382.74 |
| Sep 14 2018 |
2606 |
365.55 |
| Sep 14 2018 |
4163 |
382.87 |
| Sep 14 2018 |
4372 |
369.18 |
| Sep 07 2018 |
2830 |
382.74 |
| Sep 07 2018 |
2634 |
365.55 |
| Sep 07 2018 |
4217 |
382.87 |
| Sep 07 2018 |
4435 |
369.18 |
| Aug 31 2018 |
2875 |
382.74 |
| Aug 31 2018 |
2647 |
365.55 |
| Aug 31 2018 |
4262 |
382.87 |
| Aug 31 2018 |
4485 |
369.18 |
| Aug 24 2018 |
2909 |
382.74 |
| Aug 24 2018 |
2630 |
365.55 |
| Aug 24 2018 |
4213 |
382.87 |
| Aug 24 2018 |
4464 |
369.18 |
| Aug 17 2018 |
2897 |
382.74 |
| Aug 17 2018 |
2640 |
365.55 |
| Aug 17 2018 |
4261 |
382.87 |
| Aug 17 2018 |
4483 |
369.18 |
| Aug 10 2018 |
2904 |
382.74 |
| Aug 10 2018 |
2704 |
365.55 |
| Aug 10 2018 |
4266 |
382.87 |
| Aug 10 2018 |
4562 |
369.18 |
| Aug 03 2018 |
2930 |
382.74 |
| Aug 03 2018 |
2756 |
365.55 |
| Aug 03 2018 |
4074 |
379.38 |
| Aug 03 2018 |
4218 |
364.54 |
| Jul 27 2018 |
2959 |
382.74 |
| Jul 27 2018 |
2761 |
365.48 |
| Jul 27 2018 |
4065 |
379.38 |
| Jul 27 2018 |
4227 |
364.54 |
| Jul 20 2018 |
3012 |
382.74 |
| Jul 20 2018 |
4492 |
389.97 |
| Jul 20 2018 |
4160 |
379.38 |
| Jul 20 2018 |
5967 |
382.01 |
| Jul 13 2018 |
3056 |
382.74 |
| Jul 13 2018 |
2273 |
354.62 |
| Jul 13 2018 |
4013 |
379.38 |
| Jul 13 2018 |
5861 |
382.01 |
| Jul 06 2018 |
2647 |
372.91 |
| Jul 06 2018 |
2101 |
354.62 |
| Jul 06 2018 |
4074 |
381.91 |
| Jul 06 2018 |
5472 |
380.57 |
| Jun 29 2018 |
2644 |
372.91 |
| Jun 29 2018 |
2145 |
355.03 |
| Jun 29 2018 |
2902 |
364.71 |
| Jun 29 2018 |
4391 |
368.71 |
| Jun 22 2018 |
2713 |
372.91 |
| Jun 22 2018 |
2208 |
355.03 |
| Jun 22 2018 |
2695 |
358.87 |
| Jun 22 2018 |
4456 |
368.04 |
| Jun 15 2018 |
2712 |
372.91 |
| Jun 15 2018 |
2233 |
355.03 |
| Jun 15 2018 |
2749 |
358.87 |
| Jun 15 2018 |
4493 |
368.04 |
| Jun 08 2018 |
2769 |
372.91 |
| Jun 08 2018 |
2256 |
355.03 |
| Jun 08 2018 |
2819 |
358.87 |
| Jun 08 2018 |
4578 |
368.04 |
| Jun 01 2018 |
2755 |
372.91 |
| Jun 01 2018 |
2474 |
355.03 |
| Jun 01 2018 |
1772 |
337.2 |
| Jun 01 2018 |
4645 |
366.4 |
| May 25 2018 |
2755 |
372.91 |
| May 25 2018 |
1906 |
342.29 |
| May 25 2018 |
1857 |
337.2 |
| May 25 2018 |
4150 |
359.55 |
| May 18 2018 |
2744 |
372.91 |
| May 18 2018 |
1923 |
342.29 |
| May 18 2018 |
1870 |
337.2 |
| May 18 2018 |
4121 |
359.55 |
| May 11 2018 |
2714 |
372.91 |
| May 11 2018 |
1930 |
342.29 |
| May 11 2018 |
1868 |
337.2 |
| May 11 2018 |
4187 |
359.55 |
| May 04 2018 |
2738 |
372.91 |
| May 04 2018 |
1985 |
342.29 |
| May 04 2018 |
1943 |
337.2 |
| May 04 2018 |
4299 |
359.55 |
| Apr 27 2018 |
2800 |
372.91 |
| Apr 27 2018 |
1996 |
342.29 |
| Apr 27 2018 |
1961 |
337.2 |
| Apr 27 2018 |
3048 |
342.64 |
| Apr 20 2018 |
2784 |
372.91 |
| Apr 20 2018 |
2003 |
342.29 |
| Apr 20 2018 |
2008 |
337.2 |
| Apr 20 2018 |
3086 |
342.64 |
| Apr 13 2018 |
1853 |
347.77 |
| Apr 13 2018 |
2092 |
344.35 |
| Apr 13 2018 |
2090 |
339.36 |
| Apr 13 2018 |
2372 |
329.68 |
| Apr 06 2018 |
1858 |
347.77 |
| Apr 06 2018 |
2127 |
344.35 |
| Apr 06 2018 |
2091 |
339.36 |
| Apr 06 2018 |
2392 |
329.68 |
| Mar 30 2018 |
1847 |
347.77 |
| Mar 30 2018 |
2201 |
344.35 |
| Mar 30 2018 |
2108 |
339.36 |
| Mar 30 2018 |
2433 |
329.68 |
| Mar 23 2018 |
1916 |
347.77 |
| Mar 23 2018 |
2261 |
344.35 |
| Mar 23 2018 |
2116 |
339.36 |
| Mar 23 2018 |
2465 |
329.68 |
| Mar 16 2018 |
1922 |
347.77 |
| Mar 16 2018 |
2271 |
344.35 |
| Mar 16 2018 |
2130 |
339.36 |
| Mar 16 2018 |
2501 |
329.68 |
| Mar 09 2018 |
2082 |
353.26 |
| Mar 09 2018 |
2286 |
344.35 |
| Mar 09 2018 |
2141 |
339.72 |
| Mar 09 2018 |
2447 |
328.24 |
| Mar 02 2018 |
2119 |
353.26 |
| Mar 02 2018 |
2332 |
344.35 |
| Mar 02 2018 |
2152 |
339.72 |
| Mar 02 2018 |
2593 |
328.24 |
| Feb 23 2018 |
2153 |
353.26 |
| Feb 23 2018 |
2361 |
344.35 |
| Feb 23 2018 |
2167 |
339.72 |
| Feb 23 2018 |
2614 |
328.24 |
| Feb 16 2018 |
2779 |
373.26 |
| Feb 16 2018 |
2399 |
344.35 |
| Feb 16 2018 |
2178 |
339.72 |
| Feb 16 2018 |
2629 |
328.24 |
| Feb 09 2018 |
2855 |
373.26 |
| Feb 09 2018 |
2396 |
344.35 |
| Feb 09 2018 |
2185 |
339.72 |
| Feb 09 2018 |
2630 |
328.24 |
| Feb 02 2018 |
2850 |
373.26 |
| Feb 02 2018 |
2404 |
344.35 |
| Feb 02 2018 |
2178 |
339.72 |
| Feb 02 2018 |
2641 |
328.24 |
| Jan 26 2018 |
2850 |
373.26 |
| Jan 26 2018 |
2412 |
344.35 |
| Jan 26 2018 |
2178 |
339.72 |
| Jan 26 2018 |
2647 |
328.24 |
| Jan 19 2018 |
2850 |
373.26 |
| Jan 19 2018 |
2412 |
344.35 |
| Jan 19 2018 |
2178 |
339.72 |
| Jan 19 2018 |
2647 |
328.24 |
| Jan 12 2018 |
2840 |
373.26 |
| Jan 12 2018 |
2417 |
344.35 |
| Jan 12 2018 |
2191 |
339.72 |
| Jan 12 2018 |
2656 |
328.24 |
| Jan 05 2018 |
2840 |
373.26 |
| Jan 05 2018 |
2417 |
344.35 |
| Jan 05 2018 |
2193 |
339.72 |
| Jan 05 2018 |
2654 |
328.24 |
| Dec 29 2017 |
2843 |
373.26 |
| Dec 29 2017 |
2417 |
344.35 |
| Dec 29 2017 |
2193 |
339.72 |
| Dec 29 2017 |
2654 |
328.24 |
| Dec 22 2017 |
2843 |
373.26 |
| Dec 22 2017 |
2417 |
344.35 |
| Dec 22 2017 |
2193 |
339.72 |
| Dec 22 2017 |
2654 |
328.24 |
| Dec 15 2017 |
2843 |
373.26 |
| Dec 15 2017 |
2417 |
344.35 |
| Dec 15 2017 |
2195 |
339.72 |
| Dec 15 2017 |
2655 |
328.24 |
| Dec 08 2017 |
2843 |
373.26 |
| Dec 08 2017 |
2417 |
344.35 |
| Dec 08 2017 |
2195 |
339.72 |
| Dec 08 2017 |
2655 |
328.24 |
| Dec 01 2017 |
2843 |
373.26 |
| Dec 01 2017 |
2417 |
344.35 |
| Dec 01 2017 |
2195 |
339.72 |
| Dec 01 2017 |
2655 |
328.24 |
| Nov 24 2017 |
2843 |
373.26 |
| Nov 24 2017 |
2417 |
344.35 |
| Nov 24 2017 |
2195 |
339.72 |
| Nov 24 2017 |
2655 |
328.24 |
| Nov 17 2017 |
2843 |
373.26 |
| Nov 17 2017 |
2417 |
344.35 |
| Nov 17 2017 |
2195 |
339.72 |
| Nov 17 2017 |
2655 |
328.24 |
| Nov 10 2017 |
2843 |
373.26 |
| Nov 10 2017 |
2421 |
344.35 |
| Nov 10 2017 |
2195 |
339.72 |
| Nov 10 2017 |
2657 |
328.24 |
| Nov 03 2017 |
2843 |
373.26 |
| Nov 03 2017 |
2421 |
344.35 |
| Nov 03 2017 |
2195 |
339.72 |
| Nov 03 2017 |
2657 |
328.24 |
| Oct 27 2017 |
2843 |
373.26 |
| Oct 27 2017 |
2448 |
344.35 |
| Oct 27 2017 |
2195 |
339.72 |
| Oct 27 2017 |
2668 |
328.24 |
| Oct 20 2017 |
2834 |
373.26 |
| Oct 20 2017 |
2434 |
344.35 |
| Oct 20 2017 |
2199 |
339.72 |
| Oct 20 2017 |
2664 |
328.24 |
| Oct 13 2017 |
2837 |
373.26 |
| Oct 13 2017 |
2444 |
344.35 |
| Oct 13 2017 |
2199 |
339.72 |
| Oct 13 2017 |
2670 |
328.24 |
| Oct 06 2017 |
2837 |
373.26 |
| Oct 06 2017 |
2444 |
344.35 |
| Oct 06 2017 |
2198 |
339.72 |
| Oct 06 2017 |
2668 |
328.24 |
| Sep 29 2017 |
2841 |
373.26 |
| Sep 29 2017 |
2443 |
344.35 |
| Sep 29 2017 |
2199 |
339.72 |
| Sep 29 2017 |
2655 |
328.24 |
| Sep 22 2017 |
2840 |
373.26 |
| Sep 22 2017 |
2474 |
344.35 |
| Sep 22 2017 |
2200 |
339.72 |
| Sep 22 2017 |
2682 |
328.24 |
| Sep 15 2017 |
2825 |
373.26 |
| Sep 15 2017 |
2481 |
344.35 |
| Sep 15 2017 |
2227 |
339.72 |
| Sep 15 2017 |
2711 |
328.24 |
| Sep 08 2017 |
2758 |
373.26 |
| Sep 08 2017 |
2466 |
344.35 |
| Sep 08 2017 |
2255 |
339.72 |
| Sep 08 2017 |
2747 |
328.24 |
| Sep 01 2017 |
2815 |
373.26 |
| Sep 01 2017 |
2439 |
344.35 |
| Sep 01 2017 |
2270 |
339.72 |
| Sep 01 2017 |
2694 |
328.24 |
| Aug 25 2017 |
2801 |
373.26 |
| Aug 25 2017 |
2792 |
344.35 |
| Aug 25 2017 |
2280 |
339.72 |
| Aug 25 2017 |
3014 |
328.24 |
| Aug 18 2017 |
2940 |
373.26 |
| Aug 18 2017 |
2808 |
344.35 |
| Aug 18 2017 |
2311 |
339.72 |
| Aug 18 2017 |
3048 |
328.24 |
| Aug 11 2017 |
2926 |
373.26 |
| Aug 11 2017 |
2845 |
344.35 |
| Aug 11 2017 |
2290 |
339.72 |
| Aug 11 2017 |
3083 |
328.24 |
| Aug 04 2017 |
2985 |
373.26 |
| Aug 04 2017 |
2863 |
344.35 |
| Aug 04 2017 |
2333 |
339.72 |
| Aug 04 2017 |
3105 |
328.24 |
| Jul 28 2017 |
2999 |
373.26 |
| Jul 28 2017 |
4494 |
370.23 |
| Jul 28 2017 |
2345 |
339.72 |
| Jul 28 2017 |
3337 |
331.58 |
| Jul 21 2017 |
3039 |
373.26 |
| Jul 21 2017 |
4578 |
370.23 |
| Jul 21 2017 |
3357 |
356.31 |
| Jul 21 2017 |
4424 |
346.19 |
| Jul 14 2017 |
3114 |
373.26 |
| Jul 14 2017 |
5485 |
380.85 |
| Jul 14 2017 |
3390 |
356.31 |
| Jul 14 2017 |
5285 |
356.31 |
| Jul 07 2017 |
3378 |
378.28 |
| Jul 07 2017 |
5444 |
380.11 |
| Jul 07 2017 |
3474 |
357.31 |
| Jul 07 2017 |
4873 |
351.06 |
| Jun 30 2017 |
3362 |
378.28 |
| Jun 30 2017 |
5474 |
380.11 |
| Jun 30 2017 |
3517 |
357.31 |
| Jun 30 2017 |
4902 |
351.06 |
| Jun 23 2017 |
3407 |
378.28 |
| Jun 23 2017 |
5601 |
380.11 |
| Jun 23 2017 |
3752 |
348.4 |
| Jun 23 2017 |
5997 |
362.99 |
| Jun 16 2017 |
3380 |
378.28 |
| Jun 16 2017 |
5613 |
380.11 |
| Jun 16 2017 |
3865 |
348.4 |
| Jun 16 2017 |
6049 |
362.99 |
| Jun 09 2017 |
3422 |
378.28 |
| Jun 09 2017 |
5486 |
380.11 |
| Jun 09 2017 |
3935 |
348.4 |
| Jun 09 2017 |
5945 |
362.99 |
| Jun 02 2017 |
3439 |
378.28 |
| Jun 02 2017 |
5721 |
380.11 |
| Jun 02 2017 |
3954 |
348.4 |
| Jun 02 2017 |
6107 |
362.99 |
| May 26 2017 |
3433 |
378.28 |
| May 26 2017 |
7321 |
396.49 |
| May 26 2017 |
3895 |
346.64 |
| May 26 2017 |
6963 |
370.83 |
| May 19 2017 |
3537 |
378.28 |
| May 19 2017 |
7484 |
396.49 |
| May 19 2017 |
3891 |
346.64 |
| May 19 2017 |
7036 |
370.83 |
| May 12 2017 |
3576 |
378.28 |
| May 12 2017 |
7529 |
396.49 |
| May 12 2017 |
3965 |
346.64 |
| May 12 2017 |
7106 |
370.83 |
| May 05 2017 |
3789 |
379.11 |
| May 05 2017 |
6853 |
389.44 |
| May 05 2017 |
4165 |
348.75 |
| May 05 2017 |
6227 |
362.11 |
| Apr 28 2017 |
3796 |
379.11 |
| Apr 28 2017 |
6848 |
389.44 |
| Apr 28 2017 |
4073 |
348.75 |
| Apr 28 2017 |
5628 |
356.03 |
| Apr 21 2017 |
3852 |
379.11 |
| Apr 21 2017 |
6357 |
383.11 |
| Apr 21 2017 |
4180 |
348.75 |
| Apr 21 2017 |
5696 |
356.03 |
| Apr 14 2017 |
3981 |
379.11 |
| Apr 14 2017 |
7017 |
388.98 |
| Apr 14 2017 |
4236 |
348.75 |
| Apr 14 2017 |
5334 |
351.83 |
| Apr 07 2017 |
3980 |
379.11 |
| Apr 07 2017 |
6950 |
388.98 |
| Apr 07 2017 |
3894 |
342.73 |
| Apr 07 2017 |
5266 |
352.21 |
| Mar 31 2017 |
4089 |
379.11 |
| Mar 31 2017 |
6450 |
383.32 |
| Mar 31 2017 |
4445 |
348.94 |
| Mar 31 2017 |
5827 |
356.74 |
| Mar 24 2017 |
3996 |
379.11 |
| Mar 24 2017 |
6332 |
383.32 |
| Mar 24 2017 |
4374 |
348.94 |
| Mar 24 2017 |
5185 |
350.71 |
| Mar 17 2017 |
4032 |
379.11 |
| Mar 17 2017 |
6433 |
383.32 |
| Mar 17 2017 |
4430 |
348.94 |
| Mar 17 2017 |
5205 |
350.71 |
| Mar 10 2017 |
4076 |
380.52 |
| Mar 10 2017 |
6349 |
382.23 |
| Mar 10 2017 |
4470 |
348.94 |
| Mar 10 2017 |
5264 |
350.71 |
| Mar 03 2017 |
3875 |
376.28 |
| Mar 03 2017 |
6360 |
382.23 |
| Mar 03 2017 |
4447 |
348.94 |
| Mar 03 2017 |
4991 |
347.16 |
| Feb 24 2017 |
3933 |
376.28 |
| Feb 24 2017 |
6419 |
382.23 |
| Feb 24 2017 |
4437 |
348.94 |
| Feb 24 2017 |
5013 |
347.16 |
| Feb 17 2017 |
3863 |
376.28 |
| Feb 17 2017 |
6459 |
382.23 |
| Feb 17 2017 |
4290 |
348.94 |
| Feb 17 2017 |
5040 |
347.16 |
| Feb 10 2017 |
4193 |
382.93 |
| Feb 10 2017 |
6488 |
381.74 |
| Feb 10 2017 |
4300 |
348.94 |
| Feb 10 2017 |
5058 |
347.16 |
| Feb 03 2017 |
4187 |
382.93 |
| Feb 03 2017 |
6504 |
381.74 |
| Feb 03 2017 |
4309 |
348.94 |
| Feb 03 2017 |
5079 |
347.16 |
| Jan 27 2017 |
4185 |
382.93 |
| Jan 27 2017 |
6480 |
381.74 |
| Jan 27 2017 |
4323 |
348.94 |
| Jan 27 2017 |
5091 |
347.16 |
| Jan 20 2017 |
4185 |
382.93 |
| Jan 20 2017 |
6483 |
381.74 |
| Jan 20 2017 |
4330 |
348.94 |
| Jan 20 2017 |
5102 |
347.16 |
| Jan 13 2017 |
4185 |
382.93 |
| Jan 13 2017 |
6493 |
381.74 |
| Jan 13 2017 |
4331 |
348.94 |
| Jan 13 2017 |
5106 |
347.16 |
| Jan 06 2017 |
4185 |
382.93 |
| Jan 06 2017 |
6493 |
381.74 |
| Jan 06 2017 |
4334 |
348.94 |
| Jan 06 2017 |
5100 |
347.16 |
| Dec 30 2016 |
4192 |
382.93 |
| Dec 30 2016 |
6493 |
381.74 |
| Dec 30 2016 |
4335 |
348.94 |
| Dec 30 2016 |
5101 |
347.16 |
| Dec 23 2016 |
4192 |
382.93 |
| Dec 23 2016 |
6493 |
381.74 |
| Dec 23 2016 |
4335 |
348.94 |
| Dec 23 2016 |
5101 |
347.16 |
| Dec 16 2016 |
4192 |
382.93 |
| Dec 16 2016 |
6493 |
381.74 |
| Dec 16 2016 |
4333 |
348.94 |
| Dec 16 2016 |
5100 |
347.16 |
| Dec 09 2016 |
4193 |
382.93 |
| Dec 09 2016 |
6491 |
381.74 |
| Dec 09 2016 |
4332 |
348.94 |
| Dec 09 2016 |
5100 |
347.16 |
| Dec 02 2016 |
4193 |
382.93 |
| Dec 02 2016 |
6491 |
381.74 |
| Dec 02 2016 |
4332 |
348.94 |
| Dec 02 2016 |
5100 |
347.16 |
| Nov 25 2016 |
4187 |
382.93 |
| Nov 25 2016 |
6491 |
381.74 |
| Nov 25 2016 |
4330 |
348.94 |
| Nov 25 2016 |
5096 |
347.16 |
| Nov 18 2016 |
4187 |
382.93 |
| Nov 18 2016 |
6491 |
381.74 |
| Nov 18 2016 |
4330 |
348.94 |
| Nov 18 2016 |
5096 |
347.16 |
| Nov 11 2016 |
4187 |
382.93 |
| Nov 11 2016 |
6488 |
381.74 |
| Nov 11 2016 |
4330 |
348.94 |
| Nov 11 2016 |
5094 |
347.16 |
| Nov 04 2016 |
4187 |
382.93 |
| Nov 04 2016 |
6488 |
381.74 |
| Nov 04 2016 |
4330 |
348.94 |
| Nov 04 2016 |
5094 |
347.16 |
| Oct 28 2016 |
4183 |
382.93 |
| Oct 28 2016 |
6504 |
381.74 |
| Oct 28 2016 |
4331 |
348.94 |
| Oct 28 2016 |
5097 |
347.16 |
| Oct 21 2016 |
4183 |
382.93 |
| Oct 21 2016 |
6510 |
381.74 |
| Oct 21 2016 |
4333 |
348.94 |
| Oct 21 2016 |
5103 |
347.16 |
| Oct 14 2016 |
4193 |
382.93 |
| Oct 14 2016 |
6518 |
381.74 |
| Oct 14 2016 |
4350 |
348.94 |
| Oct 14 2016 |
5126 |
347.16 |
| Oct 07 2016 |
4192 |
382.93 |
| Oct 07 2016 |
6509 |
381.74 |
| Oct 07 2016 |
4350 |
348.94 |
| Oct 07 2016 |
5130 |
347.16 |
| Sep 30 2016 |
4226 |
382.93 |
| Sep 30 2016 |
6518 |
381.74 |
| Sep 30 2016 |
4353 |
348.94 |
| Sep 30 2016 |
5133 |
347.16 |
| Sep 23 2016 |
4205 |
382.93 |
| Sep 23 2016 |
6459 |
381.74 |
| Sep 23 2016 |
4355 |
348.94 |
| Sep 23 2016 |
5111 |
347.16 |
| Sep 16 2016 |
4205 |
382.93 |
| Sep 16 2016 |
6428 |
381.74 |
| Sep 16 2016 |
4384 |
348.94 |
| Sep 16 2016 |
5124 |
347.16 |
| Sep 09 2016 |
4294 |
382.93 |
| Sep 09 2016 |
6511 |
381.74 |
| Sep 09 2016 |
4441 |
348.94 |
| Sep 09 2016 |
5165 |
347.16 |
| Sep 02 2016 |
4367 |
382.93 |
| Sep 02 2016 |
6522 |
381.74 |
| Sep 02 2016 |
4520 |
348.94 |
| Sep 02 2016 |
5234 |
347.16 |
| Aug 26 2016 |
4284 |
382.93 |
| Aug 26 2016 |
6213 |
381.74 |
| Aug 26 2016 |
4546 |
348.94 |
| Aug 26 2016 |
4922 |
347.16 |
| Aug 19 2016 |
4369 |
382.93 |
| Aug 19 2016 |
6228 |
381.74 |
| Aug 19 2016 |
4558 |
348.94 |
| Aug 19 2016 |
4943 |
347.16 |
| Aug 12 2016 |
4741 |
382.93 |
| Aug 12 2016 |
6212 |
381.74 |
| Aug 12 2016 |
5295 |
357.85 |
| Aug 12 2016 |
6118 |
350.77 |
| Aug 05 2016 |
4755 |
382.93 |
| Aug 05 2016 |
6257 |
381.74 |
| Aug 05 2016 |
5346 |
357.85 |
| Aug 05 2016 |
6233 |
350.77 |
| Jul 29 2016 |
4746 |
382.93 |
| Jul 29 2016 |
6151 |
381.74 |
| Jul 29 2016 |
5376 |
357.85 |
| Jul 29 2016 |
6266 |
350.77 |
| Jul 22 2016 |
4866 |
382.93 |
| Jul 22 2016 |
6264 |
381.74 |
| Jul 22 2016 |
6171 |
366.34 |
| Jul 22 2016 |
6430 |
351.51 |
| Jun 22 2016 |
4484 |
375.36 |
| Jun 22 2016 |
6900 |
386.85 |
| Jun 22 2016 |
6640 |
369.24 |
| Jun 22 2016 |
9165 |
368.81 |
| Jun 15 2016 |
4626 |
375.36 |
| Jun 15 2016 |
6997 |
386.85 |
| Jun 15 2016 |
6702 |
369.24 |
| Jun 15 2016 |
9262 |
368.81 |
| Jun 08 2016 |
4671 |
375.36 |
| Jun 08 2016 |
6993 |
386.85 |
| Jun 08 2016 |
6769 |
369.24 |
| Jun 08 2016 |
9311 |
368.81 |
| Jun 01 2016 |
4398 |
365.32 |
| Jun 01 2016 |
7072 |
386.85 |
| Jun 01 2016 |
6856 |
369.24 |
| Jun 01 2016 |
9556 |
368.81 |
| May 25 2016 |
3570 |
346.06 |
| May 25 2016 |
5720 |
371.97 |
| May 25 2016 |
7669 |
377.57 |
| May 25 2016 |
10372 |
375.27 |
| May 18 2016 |
3574 |
346.06 |
| May 18 2016 |
5752 |
371.97 |
| May 18 2016 |
7737 |
377.57 |
| May 18 2016 |
10433 |
375.27 |
| May 11 2016 |
3691 |
350.48 |
| May 11 2016 |
5911 |
373.61 |
| May 11 2016 |
7706 |
377.57 |
| May 11 2016 |
11117 |
380.73 |
| May 04 2016 |
3716 |
350.48 |
| May 04 2016 |
5884 |
373.61 |
| May 04 2016 |
7620 |
377.57 |
| May 04 2016 |
11081 |
380.73 |
| Apr 27 2016 |
3624 |
344.75 |
| Apr 27 2016 |
4661 |
356.11 |
| Apr 27 2016 |
7275 |
372.18 |
| Apr 27 2016 |
11298 |
380.73 |
| Apr 20 2016 |
3687 |
344.75 |
| Apr 20 2016 |
4701 |
356.11 |
| Apr 20 2016 |
7328 |
372.18 |
| Apr 20 2016 |
11447 |
381.39 |
| Apr 13 2016 |
3436 |
336.3 |
| Apr 13 2016 |
4117 |
346.4 |
| Apr 13 2016 |
6360 |
362.49 |
| Apr 13 2016 |
11399 |
381.39 |
| Apr 06 2016 |
3490 |
336.3 |
| Apr 06 2016 |
4198 |
346.4 |
| Apr 06 2016 |
6380 |
362.49 |
| Apr 06 2016 |
11472 |
381.39 |
| Mar 30 2016 |
3398 |
336.3 |
| Mar 30 2016 |
3501 |
336.73 |
| Mar 30 2016 |
6311 |
362.49 |
| Mar 30 2016 |
11185 |
379.88 |
| Mar 23 2016 |
3501 |
336.3 |
| Mar 23 2016 |
3638 |
336.73 |
| Mar 23 2016 |
6170 |
360.41 |
| Mar 23 2016 |
11309 |
379.88 |
| Mar 16 2016 |
3498 |
336.3 |
| Mar 16 2016 |
3692 |
336.73 |
| Mar 16 2016 |
6070 |
360.41 |
| Mar 16 2016 |
11234 |
379.88 |
| Mar 09 2016 |
3286 |
329.83 |
| Mar 09 2016 |
3704 |
336.73 |
| Mar 09 2016 |
6071 |
360.41 |
| Mar 09 2016 |
9350 |
364.42 |
| Mar 02 2016 |
3296 |
329.83 |
| Mar 02 2016 |
3679 |
336.73 |
| Mar 02 2016 |
6078 |
360.41 |
| Mar 02 2016 |
9322 |
364.42 |
| Feb 24 2016 |
3269 |
329.83 |
| Feb 24 2016 |
2444 |
315.21 |
| Feb 24 2016 |
6333 |
363.89 |
| Feb 24 2016 |
5108 |
321.68 |
| Feb 17 2016 |
3284 |
329.83 |
| Feb 17 2016 |
2490 |
315.21 |
| Feb 17 2016 |
6374 |
363.89 |
| Feb 17 2016 |
5164 |
321.68 |
| Feb 10 2016 |
3302 |
329.83 |
| Feb 10 2016 |
2505 |
315.21 |
| Feb 10 2016 |
6405 |
363.89 |
| Feb 10 2016 |
5200 |
321.68 |
| Feb 03 2016 |
3297 |
329.83 |
| Feb 03 2016 |
2513 |
315.21 |
| Feb 03 2016 |
6422 |
363.89 |
| Feb 03 2016 |
5226 |
321.68 |
| Jan 27 2016 |
3297 |
329.83 |
| Jan 27 2016 |
2531 |
315.21 |
| Jan 27 2016 |
6427 |
363.89 |
| Jan 27 2016 |
5229 |
321.68 |
| Jan 20 2016 |
3296 |
329.83 |
| Jan 20 2016 |
2531 |
315.21 |
| Jan 20 2016 |
6453 |
363.89 |
| Jan 20 2016 |
5235 |
321.68 |
| Jan 13 2016 |
3296 |
329.83 |
| Jan 13 2016 |
2529 |
315.21 |
| Jan 13 2016 |
6465 |
363.89 |
| Jan 13 2016 |
5244 |
321.68 |
| Jan 06 2016 |
3296 |
329.83 |
| Jan 06 2016 |
2529 |
315.21 |
| Jan 06 2016 |
6470 |
363.89 |
| Jan 06 2016 |
5246 |
321.68 |
| Dec 30 2015 |
3296 |
329.83 |
| Dec 30 2015 |
2529 |
315.21 |
| Dec 30 2015 |
6470 |
363.89 |
| Dec 30 2015 |
5245 |
321.68 |
| Dec 23 2015 |
3296 |
329.83 |
| Dec 23 2015 |
2529 |
315.21 |
| Dec 23 2015 |
6470 |
363.89 |
| Dec 23 2015 |
5245 |
321.68 |
| Dec 16 2015 |
3296 |
329.83 |
| Dec 16 2015 |
2529 |
315.21 |
| Dec 16 2015 |
6470 |
363.89 |
| Dec 16 2015 |
5245 |
321.68 |
| Dec 09 2015 |
3296 |
329.83 |
| Dec 09 2015 |
2529 |
315.21 |
| Dec 09 2015 |
6474 |
363.89 |
| Dec 09 2015 |
5246 |
321.68 |
| Dec 02 2015 |
3296 |
329.83 |
| Dec 02 2015 |
2529 |
315.21 |
| Dec 02 2015 |
6475 |
363.89 |
| Dec 02 2015 |
5248 |
321.68 |
| Nov 25 2015 |
3296 |
329.83 |
| Nov 25 2015 |
2529 |
315.21 |
| Nov 25 2015 |
6475 |
363.89 |
| Nov 25 2015 |
5248 |
321.68 |
| Nov 18 2015 |
3296 |
329.83 |
| Nov 18 2015 |
2529 |
315.21 |
| Nov 18 2015 |
6475 |
363.89 |
| Nov 18 2015 |
5248 |
321.68 |
| Nov 11 2015 |
3296 |
329.83 |
| Nov 11 2015 |
2527 |
315.21 |
| Nov 11 2015 |
6475 |
363.89 |
| Nov 11 2015 |
5247 |
321.68 |
| Nov 04 2015 |
3296 |
329.83 |
| Nov 04 2015 |
2527 |
315.21 |
| Nov 04 2015 |
6475 |
363.89 |
| Nov 04 2015 |
5247 |
321.68 |
| Oct 28 2015 |
3294 |
329.83 |
| Oct 28 2015 |
2527 |
315.21 |
| Oct 28 2015 |
6465 |
363.89 |
| Oct 28 2015 |
5239 |
321.68 |
| Oct 21 2015 |
3291 |
329.83 |
| Oct 21 2015 |
2523 |
315.21 |
| Oct 21 2015 |
6474 |
363.89 |
| Oct 21 2015 |
5243 |
321.68 |
| Oct 14 2015 |
3291 |
329.83 |
| Oct 14 2015 |
2526 |
315.21 |
| Oct 14 2015 |
6477 |
363.89 |
| Oct 14 2015 |
5243 |
321.68 |
| Oct 07 2015 |
3291 |
329.83 |
| Oct 07 2015 |
2529 |
315.21 |
| Oct 07 2015 |
6472 |
363.89 |
| Oct 07 2015 |
5244 |
321.68 |
| Sep 30 2015 |
3296 |
329.83 |
| Sep 30 2015 |
2534 |
315.21 |
| Sep 30 2015 |
6476 |
363.89 |
| Sep 30 2015 |
5251 |
321.68 |
| Sep 23 2015 |
3318 |
329.83 |
| Sep 23 2015 |
2545 |
315.21 |
| Sep 23 2015 |
6485 |
363.89 |
| Sep 23 2015 |
5283 |
321.68 |
| Sep 16 2015 |
3313 |
329.83 |
| Sep 16 2015 |
2531 |
315.21 |
| Sep 16 2015 |
6492 |
363.89 |
| Sep 16 2015 |
5286 |
321.68 |
| Sep 09 2015 |
3309 |
329.83 |
| Sep 09 2015 |
2531 |
315.21 |
| Sep 09 2015 |
6515 |
363.89 |
| Sep 09 2015 |
5301 |
321.68 |
| Sep 02 2015 |
3251 |
329.83 |
| Sep 02 2015 |
2553 |
315.21 |
| Sep 02 2015 |
6480 |
363.89 |
| Sep 02 2015 |
5269 |
321.68 |
| Aug 26 2015 |
3359 |
329.83 |
| Aug 26 2015 |
2619 |
315.21 |
| Aug 26 2015 |
6613 |
363.89 |
| Aug 26 2015 |
5358 |
321.68 |
| Aug 19 2015 |
3339 |
329.83 |
| Aug 19 2015 |
2722 |
315.21 |
| Aug 19 2015 |
6630 |
363.89 |
| Aug 19 2015 |
5458 |
321.68 |
| Aug 12 2015 |
3362 |
329.83 |
| Aug 12 2015 |
2690 |
315.21 |
| Aug 12 2015 |
6695 |
363.89 |
| Aug 12 2015 |
5474 |
321.68 |
| Aug 05 2015 |
3390 |
329.83 |
| Aug 05 2015 |
1815 |
297.12 |
| Aug 05 2015 |
6246 |
358.72 |
| Aug 05 2015 |
5467 |
321.68 |
| Jul 29 2015 |
3643 |
338.07 |
| Jul 29 2015 |
1818 |
297.12 |
| Jul 29 2015 |
6354 |
358.72 |
| Jul 29 2015 |
6134 |
328.17 |
| Jul 22 2015 |
3662 |
338.07 |
| Jul 22 2015 |
1820 |
297.12 |
| Jul 22 2015 |
6312 |
358.72 |
| Jul 22 2015 |
6110 |
328.17 |
| Jul 15 2015 |
3771 |
338.07 |
| Jul 15 2015 |
1928 |
296.89 |
| Jul 15 2015 |
6408 |
358.72 |
| Jul 15 2015 |
5896 |
324.74 |
| Jul 08 2015 |
3836 |
338.07 |
| Jul 08 2015 |
1946 |
296.89 |
| Jul 08 2015 |
6445 |
358.72 |
| Jul 08 2015 |
5986 |
324.74 |
| Jul 01 2015 |
3870 |
338.07 |
| Jul 01 2015 |
1977 |
296.89 |
| Jul 01 2015 |
6517 |
358.72 |
| Jul 01 2015 |
6030 |
324.74 |
| Jun 24 2015 |
3855 |
338.07 |
| Jun 24 2015 |
2012 |
296.89 |
| Jun 24 2015 |
6441 |
356.82 |
| Jun 24 2015 |
6106 |
324.74 |
| Jun 17 2015 |
3902 |
338.07 |
| Jun 17 2015 |
2008 |
296.89 |
| Jun 17 2015 |
6454 |
356.82 |
| Jun 17 2015 |
6162 |
324.74 |
| Jun 10 2015 |
3878 |
338.07 |
| Jun 10 2015 |
2029 |
296.89 |
| Jun 10 2015 |
6510 |
356.82 |
| Jun 10 2015 |
6087 |
324.74 |
| Jun 03 2015 |
3995 |
341.29 |
| Jun 03 2015 |
2124 |
296.89 |
| Jun 03 2015 |
6589 |
356.82 |
| Jun 03 2015 |
6366 |
326.37 |
| May 27 2015 |
4471 |
352.87 |
| May 27 2015 |
2248 |
299.93 |
| May 27 2015 |
6609 |
356.82 |
| May 27 2015 |
7338 |
336.12 |
| May 20 2015 |
4461 |
352.87 |
| May 20 2015 |
2283 |
299.93 |
| May 20 2015 |
6658 |
356.82 |
| May 20 2015 |
7416 |
336.12 |
| May 13 2015 |
4480 |
352.87 |
| May 13 2015 |
2301 |
299.93 |
| May 13 2015 |
6637 |
356.82 |
| May 13 2015 |
7456 |
336.12 |
| May 06 2015 |
3788 |
342.19 |
| May 06 2015 |
2237 |
299.93 |
| May 06 2015 |
6596 |
358.84 |
| May 06 2015 |
4039 |
299.93 |
| Apr 29 2015 |
4290 |
351.87 |
| Apr 29 2015 |
4402 |
334.77 |
| Apr 29 2015 |
6497 |
357.1 |
| Apr 29 2015 |
4521 |
304.96 |
| Apr 22 2015 |
4346 |
351.87 |
| Apr 22 2015 |
4458 |
334.77 |
| Apr 22 2015 |
6540 |
357.1 |
| Apr 22 2015 |
4543 |
304.96 |
| Apr 15 2015 |
4316 |
351.87 |
| Apr 15 2015 |
4491 |
334.77 |
| Apr 15 2015 |
6550 |
357.1 |
| Apr 15 2015 |
4602 |
304.96 |
| Apr 08 2015 |
4314 |
351.87 |
| Apr 08 2015 |
4503 |
334.77 |
| Apr 08 2015 |
6652 |
357.1 |
| Apr 08 2015 |
4659 |
304.96 |
| Apr 01 2015 |
4294 |
351.87 |
| Apr 01 2015 |
4572 |
334.77 |
| Apr 01 2015 |
6745 |
357.1 |
| Apr 01 2015 |
4721 |
304.96 |
| Mar 25 2015 |
4324 |
351.87 |
| Mar 25 2015 |
4252 |
333.19 |
| Mar 25 2015 |
6809 |
358.96 |
| Mar 25 2015 |
4604 |
304.96 |
| Mar 18 2015 |
4630 |
361.91 |
| Mar 18 2015 |
11641 |
416.28 |
| Mar 18 2015 |
6901 |
361.23 |
| Mar 18 2015 |
9992 |
361.23 |
| Mar 11 2015 |
6104 |
392.05 |
| Mar 11 2015 |
11881 |
416.28 |
| Mar 11 2015 |
6959 |
361.23 |
| Mar 11 2015 |
10351 |
361.23 |
| Mar 04 2015 |
6204 |
392.05 |
| Mar 04 2015 |
12061 |
416.28 |
| Mar 04 2015 |
7084 |
361.23 |
| Mar 04 2015 |
10456 |
361.23 |
| Feb 25 2015 |
6122 |
392.05 |
| Feb 25 2015 |
12082 |
416.28 |
| Feb 25 2015 |
7077 |
361.23 |
| Feb 25 2015 |
10478 |
361.23 |
| Feb 18 2015 |
6164 |
392.05 |
| Feb 18 2015 |
12150 |
416.28 |
| Feb 18 2015 |
7126 |
361.23 |
| Feb 18 2015 |
10563 |
361.23 |
| Feb 11 2015 |
6197 |
392.05 |
| Feb 11 2015 |
12169 |
416.28 |
| Feb 11 2015 |
7146 |
361.23 |
| Feb 11 2015 |
10577 |
361.23 |
| Feb 04 2015 |
6200 |
392.05 |
| Feb 04 2015 |
12209 |
416.28 |
| Feb 04 2015 |
7142 |
361.23 |
| Feb 04 2015 |
10590 |
361.23 |
| Jan 28 2015 |
6200 |
392.05 |
| Jan 28 2015 |
12190 |
416.28 |
| Jan 28 2015 |
7161 |
361.23 |
| Jan 28 2015 |
10594 |
361.23 |
| Jan 21 2015 |
6207 |
392.05 |
| Jan 21 2015 |
12209 |
416.28 |
| Jan 21 2015 |
7161 |
361.23 |
| Jan 21 2015 |
10598 |
361.23 |
| Jan 14 2015 |
6207 |
392.05 |
| Jan 14 2015 |
12232 |
416.28 |
| Jan 14 2015 |
7174 |
361.23 |
| Jan 14 2015 |
10619 |
361.23 |
| Jan 07 2015 |
6207 |
392.05 |
| Jan 07 2015 |
12232 |
416.28 |
| Jan 07 2015 |
7160 |
361.23 |
| Jan 07 2015 |
10606 |
361.23 |
| Dec 31 2014 |
6218 |
392.05 |
| Dec 31 2014 |
12232 |
416.28 |
| Dec 31 2014 |
7160 |
361.23 |
| Dec 31 2014 |
10605 |
361.23 |
| Dec 24 2014 |
6218 |
392.05 |
| Dec 24 2014 |
12232 |
416.28 |
| Dec 24 2014 |
7160 |
361.23 |
| Dec 24 2014 |
10605 |
361.23 |
| Dec 17 2014 |
6218 |
392.05 |
| Dec 17 2014 |
12232 |
416.28 |
| Dec 17 2014 |
7150 |
361.23 |
| Dec 17 2014 |
10601 |
361.23 |
| Dec 10 2014 |
6218 |
392.05 |
| Dec 10 2014 |
12232 |
416.28 |
| Dec 10 2014 |
7150 |
361.23 |
| Dec 10 2014 |
10601 |
361.23 |
| Dec 03 2014 |
6219 |
392.05 |
| Dec 03 2014 |
12232 |
416.28 |
| Dec 03 2014 |
7150 |
361.23 |
| Dec 03 2014 |
10601 |
361.23 |
| Nov 26 2014 |
6219 |
392.05 |
| Nov 26 2014 |
12232 |
416.28 |
| Nov 26 2014 |
7150 |
361.23 |
| Nov 26 2014 |
10601 |
361.23 |
| Nov 19 2014 |
6218 |
392.05 |
| Nov 19 2014 |
12232 |
416.28 |
| Nov 19 2014 |
7150 |
361.23 |
| Nov 19 2014 |
10601 |
361.23 |
| Nov 12 2014 |
6218 |
392.05 |
| Nov 12 2014 |
12232 |
416.28 |
| Nov 12 2014 |
7150 |
361.23 |
| Nov 12 2014 |
10601 |
361.23 |
| Nov 05 2014 |
6218 |
392.05 |
| Nov 05 2014 |
12232 |
416.28 |
| Nov 05 2014 |
7150 |
361.23 |
| Nov 05 2014 |
10601 |
361.23 |
| Oct 29 2014 |
6218 |
392.05 |
| Oct 29 2014 |
12229 |
416.28 |
| Oct 29 2014 |
7150 |
361.23 |
| Oct 29 2014 |
10600 |
361.23 |
| Oct 22 2014 |
6212 |
392.05 |
| Oct 22 2014 |
12212 |
416.28 |
| Oct 22 2014 |
7130 |
361.23 |
| Oct 22 2014 |
10612 |
361.23 |
| Oct 15 2014 |
6209 |
392.05 |
| Oct 15 2014 |
12160 |
416.28 |
| Oct 15 2014 |
7122 |
361.23 |
| Oct 15 2014 |
10590 |
361.23 |
| Oct 08 2014 |
6209 |
392.05 |
| Oct 08 2014 |
12161 |
416.28 |
| Oct 08 2014 |
7114 |
361.23 |
| Oct 08 2014 |
10598 |
361.23 |
| Oct 01 2014 |
6211 |
392.05 |
| Oct 01 2014 |
12169 |
416.28 |
| Oct 01 2014 |
7126 |
361.23 |
| Oct 01 2014 |
10608 |
361.23 |
| Sep 24 2014 |
6185 |
392.05 |
| Sep 24 2014 |
12236 |
416.28 |
| Sep 24 2014 |
7124 |
361.23 |
| Sep 24 2014 |
10595 |
361.23 |
| Sep 17 2014 |
6160 |
392.05 |
| Sep 17 2014 |
12146 |
416.28 |
| Sep 17 2014 |
7166 |
361.23 |
| Sep 17 2014 |
10599 |
361.23 |
| Sep 10 2014 |
6164 |
392.05 |
| Sep 10 2014 |
12156 |
416.28 |
| Sep 10 2014 |
7079 |
361.23 |
| Sep 10 2014 |
10592 |
361.23 |
| Sep 03 2014 |
6177 |
392.05 |
| Sep 03 2014 |
12162 |
416.28 |
| Sep 03 2014 |
7121 |
361.23 |
| Sep 03 2014 |
10656 |
361.23 |
| Aug 27 2014 |
6058 |
392.05 |
| Aug 27 2014 |
12074 |
416.28 |
| Aug 27 2014 |
7201 |
361.23 |
| Aug 27 2014 |
10650 |
361.23 |
| Aug 20 2014 |
6045 |
392.05 |
| Aug 20 2014 |
12082 |
416.28 |
| Aug 20 2014 |
7190 |
361.23 |
| Aug 20 2014 |
10672 |
361.23 |
| Aug 13 2014 |
6066 |
392.05 |
| Aug 13 2014 |
12068 |
416.28 |
| Aug 13 2014 |
7196 |
361.23 |
| Aug 13 2014 |
10726 |
361.23 |
| Aug 06 2014 |
6031 |
392.05 |
| Aug 06 2014 |
12198 |
416.28 |
| Aug 06 2014 |
8418 |
373.95 |
| Aug 06 2014 |
12408 |
373.95 |
| Jul 30 2014 |
6120 |
392.05 |
| Jul 30 2014 |
12224 |
416.28 |
| Jul 30 2014 |
8453 |
373.95 |
| Jul 30 2014 |
12490 |
373.95 |
| Jul 23 2014 |
5991 |
392.05 |
| Jul 23 2014 |
11213 |
407.22 |
| Jul 23 2014 |
7233 |
361.61 |
| Jul 23 2014 |
12430 |
373.95 |
| Jul 16 2014 |
6089 |
392.05 |
| Jul 16 2014 |
9997 |
394.97 |
| Jul 16 2014 |
7221 |
361.61 |
| Jul 16 2014 |
12414 |
373.95 |
| Jul 09 2014 |
5958 |
392.05 |
| Jul 09 2014 |
10036 |
394.97 |
| Jul 09 2014 |
7296 |
361.61 |
| Jul 09 2014 |
12411 |
373.95 |
| Jul 02 2014 |
6112 |
392.05 |
| Jul 02 2014 |
10115 |
394.97 |
| Jul 02 2014 |
7369 |
361.61 |
| Jul 02 2014 |
12536 |
373.95 |
| Jun 25 2014 |
5960 |
392.05 |
| Jun 25 2014 |
9108 |
384.25 |
| Jun 25 2014 |
9351 |
382.07 |
| Jun 25 2014 |
13952 |
384.67 |
| Jun 18 2014 |
5951 |
392.05 |
| Jun 18 2014 |
9134 |
384.25 |
| Jun 18 2014 |
8475 |
371.62 |
| Jun 18 2014 |
14074 |
385.4 |
| Jun 11 2014 |
6227 |
392.05 |
| Jun 11 2014 |
9141 |
384.25 |
| Jun 11 2014 |
8536 |
371.62 |
| Jun 11 2014 |
14216 |
385.4 |
| Jun 04 2014 |
6286 |
392.05 |
| Jun 04 2014 |
9192 |
384.25 |
| Jun 04 2014 |
8704 |
371.62 |
| Jun 04 2014 |
14328 |
385.4 |
| May 28 2014 |
6343 |
392.05 |
| May 28 2014 |
9192 |
384.25 |
| May 28 2014 |
8763 |
371.62 |
| May 28 2014 |
14342 |
385.4 |
| May 21 2014 |
6344 |
392.05 |
| May 21 2014 |
9202 |
384.25 |
| May 21 2014 |
8845 |
371.62 |
| May 21 2014 |
14432 |
385.4 |
| May 14 2014 |
6468 |
392.05 |
| May 14 2014 |
9274 |
384.25 |
| May 14 2014 |
8926 |
371.62 |
| May 14 2014 |
14488 |
385.4 |
| May 07 2014 |
7536 |
422.2 |
| May 07 2014 |
9073 |
384.92 |
| May 07 2014 |
8119 |
364.25 |
| May 07 2014 |
14837 |
389.28 |
| Apr 30 2014 |
6773 |
398.91 |
| Apr 30 2014 |
8673 |
377.02 |
| Apr 30 2014 |
8417 |
364.25 |
| Apr 30 2014 |
15256 |
389.28 |
| Apr 23 2014 |
6231 |
384.23 |
| Apr 23 2014 |
8299 |
370.97 |
| Apr 23 2014 |
7898 |
357.01 |
| Apr 23 2014 |
14892 |
385 |
| Apr 16 2014 |
6151 |
384.23 |
| Apr 16 2014 |
8317 |
370.97 |
| Apr 16 2014 |
7193 |
349.33 |
| Apr 16 2014 |
13346 |
374.42 |
| Apr 09 2014 |
6167 |
384.23 |
| Apr 09 2014 |
8611 |
370.97 |
| Apr 09 2014 |
7263 |
349.33 |
| Apr 09 2014 |
13556 |
374.42 |
| Apr 02 2014 |
6002 |
384.23 |
| Apr 02 2014 |
8629 |
370.97 |
| Apr 02 2014 |
7361 |
349.33 |
| Apr 02 2014 |
11478 |
361.09 |
| Mar 26 2014 |
5987 |
384.23 |
| Mar 26 2014 |
8506 |
370.97 |
| Mar 26 2014 |
7553 |
349.33 |
| Mar 26 2014 |
11553 |
361.09 |
| Mar 19 2014 |
5205 |
365.25 |
| Mar 19 2014 |
8491 |
370.97 |
| Mar 19 2014 |
6904 |
340.98 |
| Mar 19 2014 |
10750 |
354.27 |
| Mar 12 2014 |
5220 |
365.25 |
| Mar 12 2014 |
8514 |
370.97 |
| Mar 12 2014 |
6959 |
340.98 |
| Mar 12 2014 |
10857 |
354.27 |
| Mar 05 2014 |
5173 |
365.25 |
| Mar 05 2014 |
8425 |
370.97 |
| Mar 05 2014 |
6964 |
340.98 |
| Mar 05 2014 |
10810 |
354.27 |
| Feb 26 2014 |
5211 |
365.25 |
| Feb 26 2014 |
8445 |
370.97 |
| Feb 26 2014 |
6995 |
340.98 |
| Feb 26 2014 |
10840 |
354.27 |
| Feb 19 2014 |
5229 |
365.25 |
| Feb 19 2014 |
8472 |
370.97 |
| Feb 19 2014 |
7033 |
340.98 |
| Feb 19 2014 |
10880 |
354.27 |
| Feb 12 2014 |
5266 |
365.25 |
| Feb 12 2014 |
8463 |
370.97 |
| Feb 12 2014 |
7044 |
340.98 |
| Feb 12 2014 |
10890 |
354.27 |
| Feb 05 2014 |
5260 |
365.25 |
| Feb 05 2014 |
8501 |
370.97 |
| Feb 05 2014 |
7128 |
340.98 |
| Feb 05 2014 |
10960 |
354.27 |
| Jan 29 2014 |
5260 |
365.25 |
| Jan 29 2014 |
8465 |
370.97 |
| Jan 29 2014 |
7177 |
340.98 |
| Jan 29 2014 |
10996 |
354.27 |
| Jan 22 2014 |
5261 |
365.25 |
| Jan 22 2014 |
8439 |
370.97 |
| Jan 22 2014 |
7165 |
340.98 |
| Jan 22 2014 |
10961 |
354.27 |
| Jan 15 2014 |
5261 |
365.25 |
| Jan 15 2014 |
8443 |
370.97 |
| Jan 15 2014 |
7198 |
340.98 |
| Jan 15 2014 |
10992 |
354.27 |
| Jan 08 2014 |
5261 |
365.25 |
| Jan 08 2014 |
8411 |
370.97 |
| Jan 08 2014 |
7206 |
340.98 |
| Jan 08 2014 |
10991 |
354.27 |
| Jan 01 2014 |
5261 |
365.25 |
| Jan 01 2014 |
8411 |
370.97 |
| Jan 01 2014 |
7206 |
340.98 |
| Jan 01 2014 |
10992 |
354.27 |
| Dec 25 2013 |
5267 |
365.25 |
| Dec 25 2013 |
8411 |
370.97 |
| Dec 25 2013 |
7206 |
340.98 |
| Dec 25 2013 |
10994 |
354.27 |
| Dec 18 2013 |
5267 |
365.25 |
| Dec 18 2013 |
8411 |
370.97 |
| Dec 18 2013 |
7206 |
340.98 |
| Dec 18 2013 |
10994 |
354.27 |
| Dec 11 2013 |
5269 |
365.25 |
| Dec 11 2013 |
8410 |
370.97 |
| Dec 11 2013 |
7206 |
340.98 |
| Dec 11 2013 |
10994 |
354.27 |
| Dec 04 2013 |
5269 |
365.25 |
| Dec 04 2013 |
8411 |
370.97 |
| Dec 04 2013 |
7207 |
340.98 |
| Dec 04 2013 |
10995 |
354.27 |
| Nov 27 2013 |
5269 |
365.25 |
| Nov 27 2013 |
8411 |
370.97 |
| Nov 27 2013 |
7207 |
340.98 |
| Nov 27 2013 |
10995 |
354.27 |
| Nov 20 2013 |
5270 |
365.25 |
| Nov 20 2013 |
8411 |
370.97 |
| Nov 20 2013 |
7207 |
340.98 |
| Nov 20 2013 |
10996 |
354.27 |
| Nov 13 2013 |
5270 |
365.25 |
| Nov 13 2013 |
8411 |
370.97 |
| Nov 13 2013 |
7207 |
340.98 |
| Nov 13 2013 |
10996 |
354.27 |
| Nov 06 2013 |
5270 |
365.25 |
| Nov 06 2013 |
8411 |
370.97 |
| Nov 06 2013 |
7207 |
340.98 |
| Nov 06 2013 |
10996 |
354.27 |
| Oct 30 2013 |
5270 |
365.25 |
| Oct 30 2013 |
8411 |
370.97 |
| Oct 30 2013 |
7207 |
340.98 |
| Oct 30 2013 |
10996 |
354.27 |
| Oct 23 2013 |
5270 |
365.25 |
| Oct 23 2013 |
8408 |
370.97 |
| Oct 23 2013 |
7207 |
340.98 |
| Oct 23 2013 |
10993 |
354.27 |
| Oct 16 2013 |
5254 |
365.25 |
| Oct 16 2013 |
8445 |
370.97 |
| Oct 16 2013 |
7200 |
340.98 |
| Oct 16 2013 |
10992 |
354.27 |
| Oct 09 2013 |
5236 |
365.25 |
| Oct 09 2013 |
8388 |
370.97 |
| Oct 09 2013 |
7201 |
340.98 |
| Oct 09 2013 |
10956 |
354.27 |
| Oct 02 2013 |
5266 |
365.25 |
| Oct 02 2013 |
8393 |
370.97 |
| Oct 02 2013 |
7197 |
340.98 |
| Oct 02 2013 |
10960 |
354.27 |
| Sep 25 2013 |
5255 |
365.25 |
| Sep 25 2013 |
8361 |
370.97 |
| Sep 25 2013 |
7137 |
340.98 |
| Sep 25 2013 |
10926 |
354.27 |
| Sep 18 2013 |
5231 |
365.25 |
| Sep 18 2013 |
8288 |
370.97 |
| Sep 18 2013 |
7130 |
340.98 |
| Sep 18 2013 |
10294 |
348.98 |
| Sep 11 2013 |
5142 |
365.25 |
| Sep 11 2013 |
8295 |
370.97 |
| Sep 11 2013 |
7112 |
340.98 |
| Sep 11 2013 |
10244 |
348.98 |
| Sep 04 2013 |
5175 |
365.25 |
| Sep 04 2013 |
8368 |
370.97 |
| Sep 04 2013 |
7147 |
340.98 |
| Sep 04 2013 |
10272 |
348.98 |
| Aug 28 2013 |
5351 |
365.25 |
| Aug 28 2013 |
8355 |
370.97 |
| Aug 28 2013 |
7205 |
340.98 |
| Aug 28 2013 |
10281 |
348.98 |
| Aug 21 2013 |
5339 |
365.25 |
| Aug 21 2013 |
7990 |
366.39 |
| Aug 21 2013 |
7250 |
340.98 |
| Aug 21 2013 |
10337 |
348.98 |
| Aug 14 2013 |
4951 |
365.25 |
| Aug 14 2013 |
9362 |
380.95 |
| Aug 14 2013 |
7399 |
342.16 |
| Aug 14 2013 |
9335 |
341.81 |
| Aug 07 2013 |
4989 |
365.25 |
| Aug 07 2013 |
8830 |
375.35 |
| Aug 07 2013 |
7513 |
342.16 |
| Aug 07 2013 |
9438 |
341.81 |
| Jul 31 2013 |
4989 |
365.25 |
| Jul 31 2013 |
10571 |
391.45 |
| Jul 31 2013 |
7574 |
342.16 |
| Jul 31 2013 |
9494 |
341.81 |
| Jul 24 2013 |
5012 |
365.25 |
| Jul 24 2013 |
12124 |
407.87 |
| Jul 24 2013 |
9272 |
360.95 |
| Jul 24 2013 |
11275 |
357.42 |
| Jul 17 2013 |
4924 |
365.25 |
| Jul 17 2013 |
12154 |
407.87 |
| Jul 17 2013 |
9309 |
360.95 |
| Jul 17 2013 |
11310 |
357.42 |
| Jul 10 2013 |
5023 |
365.25 |
| Jul 10 2013 |
12229 |
407.87 |
| Jul 10 2013 |
9426 |
360.95 |
| Jul 10 2013 |
11457 |
357.42 |
| Jul 03 2013 |
4933 |
365.25 |
| Jul 03 2013 |
12235 |
407.87 |
| Jul 03 2013 |
9409 |
359.93 |
| Jul 03 2013 |
11455 |
357.42 |
| Jun 26 2013 |
4851 |
365.25 |
| Jun 26 2013 |
12209 |
407.87 |
| Jun 26 2013 |
10915 |
373.64 |
| Jun 26 2013 |
13036 |
369.76 |
| Jun 19 2013 |
4729 |
365.25 |
| Jun 19 2013 |
12353 |
407.87 |
| Jun 19 2013 |
11054 |
373.64 |
| Jun 19 2013 |
13042 |
369.76 |
| Jun 12 2013 |
4901 |
365.25 |
| Jun 12 2013 |
12418 |
407.87 |
| Jun 12 2013 |
11130 |
373.64 |
| Jun 12 2013 |
13236 |
369.76 |
| Jun 05 2013 |
4690 |
365.25 |
| Jun 05 2013 |
12384 |
407.87 |
| Jun 05 2013 |
11400 |
377.86 |
| Jun 05 2013 |
13197 |
369.97 |
| May 29 2013 |
4677 |
365.25 |
| May 29 2013 |
12300 |
407.87 |
| May 29 2013 |
11462 |
377.86 |
| May 29 2013 |
13215 |
369.97 |
| May 22 2013 |
4709 |
365.25 |
| May 22 2013 |
12526 |
407.87 |
| May 22 2013 |
12600 |
387.1 |
| May 22 2013 |
13278 |
368.5 |
| May 15 2013 |
4680 |
365.25 |
| May 15 2013 |
12317 |
405.84 |
| May 15 2013 |
13037 |
390.77 |
| May 15 2013 |
13289 |
368.5 |
| May 08 2013 |
4476 |
365.25 |
| May 08 2013 |
12321 |
405.84 |
| May 08 2013 |
12975 |
390.77 |
| May 08 2013 |
13239 |
368.5 |
| May 01 2013 |
4146 |
354.87 |
| May 01 2013 |
14023 |
419.44 |
| May 01 2013 |
14697 |
405.78 |
| May 01 2013 |
16680 |
392.5 |
| Apr 24 2013 |
15608 |
437.52 |
| Apr 24 2013 |
13855 |
398.09 |
| Apr 24 2013 |
18105 |
403.07 |
| Apr 17 2013 |
15696 |
437.52 |
| Apr 17 2013 |
13859 |
398.09 |
| Apr 17 2013 |
18146 |
403.07 |
| Apr 10 2013 |
15651 |
437.52 |
| Apr 10 2013 |
13654 |
398.09 |
| Apr 10 2013 |
18048 |
403.07 |
| Apr 03 2013 |
15626 |
437.52 |
| Apr 03 2013 |
13587 |
398.09 |
| Apr 03 2013 |
18021 |
403.07 |
| Mar 27 2013 |
15973 |
437.52 |
| Mar 27 2013 |
13605 |
398.09 |
| Mar 27 2013 |
18124 |
403.07 |
| Mar 20 2013 |
15888 |
437.52 |
| Mar 20 2013 |
13382 |
398.09 |
| Mar 20 2013 |
18078 |
403.07 |
| Mar 13 2013 |
11849 |
437.52 |
| Mar 13 2013 |
18080 |
403.07 |
| Oct 19 2012 |
14826 |
437.52 |
| Oct 19 2012 |
15001 |
430.82 |
| Oct 19 2012 |
21077 |
431.47 |
| Sep 23 2012 |
14665 |
437.52 |
| Sep 23 2012 |
14907 |
430.82 |
| Sep 23 2012 |
20907 |
431.47 |
| Aug 31 2012 |
14029 |
437.09 |
| Aug 31 2012 |
14541 |
430.82 |
| Aug 31 2012 |
20221 |
429.9 |
| Aug 24 2012 |
13864 |
437.09 |
| Aug 24 2012 |
14526 |
432.87 |
| Aug 24 2012 |
20245 |
430.97 |
| Aug 10 2012 |
14459 |
449.65 |
| Aug 10 2012 |
13928 |
431.36 |
| Aug 10 2012 |
19829 |
431.36 |
| Aug 03 2012 |
14165 |
449.65 |
| Aug 03 2012 |
13694 |
431.36 |
| Aug 03 2012 |
19583 |
431.36 |
| Jul 27 2012 |
14003 |
449.65 |
| Jul 27 2012 |
13260 |
431.36 |
| Jul 27 2012 |
19211 |
431.36 |
| Jul 06 2012 |
13427 |
449.65 |
| Jul 06 2012 |
12621 |
431.36 |
| Jul 06 2012 |
17814 |
424.65 |
| Jun 22 2012 |
13179 |
449.65 |
| Jun 22 2012 |
11986 |
439.56 |
| Jun 22 2012 |
19305 |
442.44 |
| Jun 15 2012 |
13014 |
449.65 |
| Jun 15 2012 |
11950 |
439.56 |
| Jun 15 2012 |
19742 |
442.44 |
| Jun 08 2012 |
12785 |
449.65 |
| Jun 08 2012 |
13409 |
462.67 |
| Jun 08 2012 |
20023 |
446.17 |
| Jun 01 2012 |
12751 |
449.65 |
| Jun 01 2012 |
13759 |
483.02 |
| Jun 01 2012 |
22507 |
469.67 |
