| Jun 07 2019 |
1534 |
335.1 |
| Jun 07 2019 |
2108 |
335.1 |
| May 31 2019 |
1914 |
346.18 |
| May 31 2019 |
2682 |
346.18 |
| May 24 2019 |
1974 |
346.18 |
| May 24 2019 |
2747 |
346.18 |
| May 17 2019 |
1775 |
353.92 |
| May 17 2019 |
4344 |
388.03 |
| May 17 2019 |
2005 |
346.18 |
| May 17 2019 |
3185 |
351.63 |
| May 10 2019 |
1774 |
353.92 |
| May 10 2019 |
4354 |
388.03 |
| May 10 2019 |
1998 |
346.18 |
| May 10 2019 |
3171 |
351.63 |
| May 03 2019 |
1757 |
353.92 |
| May 03 2019 |
4400 |
388.03 |
| May 03 2019 |
1506 |
332.88 |
| May 03 2019 |
2219 |
335.82 |
| Apr 26 2019 |
1753 |
353.92 |
| Apr 26 2019 |
4427 |
388.03 |
| Apr 26 2019 |
1534 |
332.88 |
| Apr 26 2019 |
2241 |
335.82 |
| Apr 19 2019 |
1758 |
353.92 |
| Apr 19 2019 |
4371 |
388.03 |
| Apr 19 2019 |
1573 |
332.88 |
| Apr 19 2019 |
2198 |
335.82 |
| Apr 18 2019 |
1760 |
353.92 |
| Apr 18 2019 |
4377 |
388.03 |
| Apr 18 2019 |
1575 |
332.88 |
| Apr 12 2019 |
1770 |
353.92 |
| Apr 12 2019 |
4367 |
388.03 |
| Apr 12 2019 |
1601 |
332.88 |
| Apr 12 2019 |
2204 |
335.82 |
| Apr 05 2019 |
1720 |
353.92 |
| Apr 05 2019 |
4173 |
388.03 |
| Apr 05 2019 |
1575 |
332.88 |
| Apr 05 2019 |
2128 |
335.82 |
| Mar 29 2019 |
1661 |
353.92 |
| Mar 29 2019 |
4155 |
388.03 |
| Mar 29 2019 |
1585 |
332.88 |
| Mar 29 2019 |
2133 |
335.82 |
| Mar 22 2019 |
1696 |
353.92 |
| Mar 22 2019 |
4116 |
388.03 |
| Mar 22 2019 |
1588 |
332.88 |
| Mar 22 2019 |
2152 |
335.82 |
| Mar 15 2019 |
1773 |
353.92 |
| Mar 15 2019 |
4225 |
388.03 |
| Mar 15 2019 |
1567 |
332.88 |
| Mar 15 2019 |
2173 |
335.82 |
| Mar 08 2019 |
1681 |
353.92 |
| Mar 08 2019 |
4130 |
388.03 |
| Mar 08 2019 |
1556 |
332.88 |
| Mar 08 2019 |
2143 |
335.82 |
| Mar 01 2019 |
1715 |
353.92 |
| Mar 01 2019 |
4166 |
388.03 |
| Mar 01 2019 |
1564 |
332.88 |
| Mar 01 2019 |
2158 |
335.82 |
| Feb 22 2019 |
1716 |
353.92 |
| Feb 22 2019 |
4183 |
388.03 |
| Feb 22 2019 |
1561 |
332.88 |
| Feb 22 2019 |
2161 |
335.82 |
| Feb 15 2019 |
1743 |
353.92 |
| Feb 15 2019 |
4193 |
388.03 |
| Feb 15 2019 |
1569 |
332.88 |
| Feb 15 2019 |
2173 |
335.82 |
| Feb 08 2019 |
1807 |
353.92 |
| Feb 08 2019 |
4180 |
388.03 |
| Feb 08 2019 |
1568 |
332.88 |
| Feb 08 2019 |
2177 |
335.82 |
| Feb 01 2019 |
1808 |
353.92 |
| Feb 01 2019 |
4190 |
388.03 |
| Feb 01 2019 |
1578 |
332.88 |
| Feb 01 2019 |
2179 |
335.82 |
| Jan 25 2019 |
1808 |
353.92 |
| Jan 25 2019 |
4193 |
388.03 |
| Jan 25 2019 |
1585 |
332.88 |
| Jan 25 2019 |
2186 |
335.82 |
| Jan 18 2019 |
1811 |
353.92 |
| Jan 18 2019 |
4215 |
388.03 |
| Jan 18 2019 |
1590 |
332.88 |
| Jan 18 2019 |
2194 |
335.82 |
| Jan 11 2019 |
1811 |
353.92 |
| Jan 11 2019 |
4215 |
388.03 |
| Jan 11 2019 |
1591 |
332.88 |
| Jan 11 2019 |
2196 |
335.82 |
| Jan 04 2019 |
1811 |
353.92 |
| Jan 04 2019 |
4216 |
388.03 |
| Jan 04 2019 |
1592 |
332.88 |
| Jan 04 2019 |
2197 |
335.82 |
| Dec 28 2018 |
1818 |
353.92 |
| Dec 28 2018 |
4216 |
388.03 |
| Dec 28 2018 |
1592 |
332.88 |
| Dec 28 2018 |
2197 |
335.82 |
| Dec 21 2018 |
1818 |
353.92 |
| Dec 21 2018 |
4216 |
388.03 |
| Dec 21 2018 |
1592 |
332.88 |
| Dec 21 2018 |
2197 |
335.82 |
| Dec 14 2018 |
1818 |
353.92 |
| Dec 14 2018 |
4216 |
388.03 |
| Dec 14 2018 |
1592 |
332.88 |
| Dec 14 2018 |
2197 |
335.82 |
| Dec 07 2018 |
1806 |
353.92 |
| Dec 07 2018 |
4216 |
388.03 |
| Dec 07 2018 |
1591 |
332.88 |
| Dec 07 2018 |
2196 |
335.82 |
| Nov 30 2018 |
1806 |
353.92 |
| Nov 30 2018 |
4216 |
388.03 |
| Nov 30 2018 |
1591 |
332.88 |
| Nov 30 2018 |
2196 |
335.82 |
| Nov 23 2018 |
1806 |
353.92 |
| Nov 23 2018 |
4216 |
388.03 |
| Nov 23 2018 |
1591 |
332.88 |
| Nov 23 2018 |
2196 |
335.82 |
| Nov 16 2018 |
1806 |
353.92 |
| Nov 16 2018 |
4216 |
388.03 |
| Nov 16 2018 |
1591 |
332.88 |
| Nov 16 2018 |
2196 |
335.82 |
| Nov 09 2018 |
1806 |
353.92 |
| Nov 09 2018 |
4216 |
388.03 |
| Nov 09 2018 |
1591 |
332.88 |
| Nov 09 2018 |
2196 |
335.82 |
| Nov 02 2018 |
1806 |
353.92 |
| Nov 02 2018 |
4216 |
388.03 |
| Nov 02 2018 |
1591 |
332.88 |
| Nov 02 2018 |
2188 |
335.82 |
| Oct 26 2018 |
1806 |
353.92 |
| Oct 26 2018 |
4214 |
388.03 |
| Oct 26 2018 |
1591 |
332.88 |
| Oct 26 2018 |
2189 |
335.82 |
| Oct 19 2018 |
1806 |
353.92 |
| Oct 19 2018 |
4219 |
388.03 |
| Oct 19 2018 |
1591 |
332.88 |
| Oct 19 2018 |
2191 |
335.82 |
| Oct 12 2018 |
1807 |
353.92 |
| Oct 12 2018 |
4206 |
388.03 |
| Oct 12 2018 |
1593 |
332.88 |
| Oct 12 2018 |
2187 |
335.82 |
| Oct 05 2018 |
1807 |
353.92 |
| Oct 05 2018 |
4227 |
388.03 |
| Oct 05 2018 |
1592 |
332.88 |
| Oct 05 2018 |
2192 |
335.82 |
| Sep 28 2018 |
1810 |
353.92 |
| Sep 28 2018 |
4126 |
388.03 |
| Sep 28 2018 |
1592 |
332.88 |
| Sep 28 2018 |
2176 |
335.82 |
| Sep 21 2018 |
1791 |
353.92 |
| Sep 21 2018 |
4115 |
388.03 |
| Sep 21 2018 |
1589 |
332.88 |
| Sep 21 2018 |
2183 |
335.82 |
| Sep 14 2018 |
1807 |
353.92 |
| Sep 14 2018 |
4114 |
388.03 |
| Sep 14 2018 |
1592 |
332.88 |
| Sep 14 2018 |
2189 |
335.82 |
| Sep 07 2018 |
1810 |
353.92 |
| Sep 07 2018 |
4184 |
388.03 |
| Sep 07 2018 |
1454 |
327.99 |
| Sep 07 2018 |
1711 |
323.84 |
| Aug 31 2018 |
1868 |
353.92 |
| Aug 31 2018 |
4199 |
388.03 |
| Aug 31 2018 |
1489 |
327.99 |
| Aug 31 2018 |
1737 |
323.84 |
| Aug 24 2018 |
1870 |
353.92 |
| Aug 24 2018 |
4182 |
388.03 |
| Aug 24 2018 |
777 |
301.14 |
| Aug 24 2018 |
970 |
301.07 |
| Aug 17 2018 |
1874 |
353.92 |
| Aug 17 2018 |
4176 |
388.03 |
| Aug 17 2018 |
550 |
287.23 |
| Aug 17 2018 |
676 |
287.23 |
| Aug 10 2018 |
1876 |
353.92 |
| Aug 10 2018 |
4244 |
388.03 |
| Aug 10 2018 |
487 |
281.18 |
| Aug 10 2018 |
749 |
287.23 |
| Aug 03 2018 |
1888 |
353.92 |
| Aug 03 2018 |
4336 |
388.03 |
| Aug 03 2018 |
495 |
281.18 |
| Aug 03 2018 |
765 |
287.23 |
| Jul 27 2018 |
1907 |
353.92 |
| Jul 27 2018 |
4348 |
388.03 |
| Jul 27 2018 |
501 |
281.18 |
| Jul 27 2018 |
781 |
287.23 |
| Jul 20 2018 |
1931 |
353.92 |
| Jul 20 2018 |
4333 |
388.03 |
| Jul 20 2018 |
502 |
280.96 |
| Jul 20 2018 |
789 |
287.23 |
| Jul 13 2018 |
1955 |
353.92 |
| Jul 13 2018 |
4446 |
388.03 |
| Jul 13 2018 |
373 |
280.96 |
| Jul 13 2018 |
694 |
287.23 |
| Jul 06 2018 |
1939 |
353.92 |
| Jul 06 2018 |
4249 |
388.03 |
| Jul 06 2018 |
221 |
280.96 |
| Jul 06 2018 |
486 |
287.23 |
| Jun 29 2018 |
1928 |
353.92 |
| Jun 29 2018 |
4270 |
388.03 |
| Jun 29 2018 |
230 |
280.96 |
| Jun 29 2018 |
486 |
287.23 |
| Jun 22 2018 |
1990 |
353.92 |
| Jun 22 2018 |
4390 |
388.03 |
| Jun 22 2018 |
246 |
280.96 |
| Jun 22 2018 |
524 |
287.23 |
| Jun 15 2018 |
1997 |
353.92 |
| Jun 15 2018 |
4419 |
388.03 |
| Jun 15 2018 |
264 |
280.96 |
| Jun 15 2018 |
451 |
281.18 |
| Jun 08 2018 |
2048 |
353.92 |
| Jun 08 2018 |
4453 |
388.03 |
| Jun 08 2018 |
275 |
280.96 |
| Jun 08 2018 |
468 |
281.18 |
| Jun 01 2018 |
2041 |
353.92 |
| Jun 01 2018 |
4699 |
388.03 |
| Jun 01 2018 |
238 |
277.47 |
| Jun 01 2018 |
583 |
280.96 |
| May 25 2018 |
2053 |
353.92 |
| May 25 2018 |
4710 |
388.03 |
| May 25 2018 |
266 |
277.47 |
| May 25 2018 |
609 |
280.96 |
| May 18 2018 |
274 |
277.47 |
| May 18 2018 |
533 |
277.47 |
| May 11 2018 |
273 |
277.47 |
| May 11 2018 |
541 |
277.47 |
| May 04 2018 |
331 |
280.34 |
| May 04 2018 |
624 |
280.34 |
| Apr 27 2018 |
320 |
280.34 |
| Apr 27 2018 |
622 |
280.34 |
| Apr 20 2018 |
341 |
280.34 |
| Apr 20 2018 |
627 |
280.34 |
| Apr 13 2018 |
342 |
280.34 |
| Apr 13 2018 |
621 |
280.34 |
| Apr 06 2018 |
349 |
280.34 |
| Apr 06 2018 |
623 |
280.34 |
| Mar 30 2018 |
364 |
280.34 |
| Mar 30 2018 |
636 |
280.34 |
| Mar 23 2018 |
374 |
280.34 |
| Mar 23 2018 |
645 |
280.34 |
| Mar 16 2018 |
374 |
280.34 |
| Mar 16 2018 |
653 |
280.34 |
| Mar 09 2018 |
384 |
280.34 |
| Mar 09 2018 |
678 |
280.34 |
| Mar 02 2018 |
384 |
280.34 |
| Mar 02 2018 |
790 |
280.34 |
| Feb 23 2018 |
381 |
280.34 |
| Feb 23 2018 |
796 |
280.34 |
| Feb 16 2018 |
386 |
280.34 |
| Feb 16 2018 |
800 |
280.34 |
| Feb 09 2018 |
389 |
280.34 |
| Feb 09 2018 |
804 |
280.34 |
| Feb 02 2018 |
396 |
280.34 |
| Feb 02 2018 |
813 |
280.34 |
| Jan 26 2018 |
394 |
280.34 |
| Jan 26 2018 |
814 |
280.34 |
| Jan 19 2018 |
394 |
280.34 |
| Jan 19 2018 |
814 |
280.34 |
| Jan 12 2018 |
399 |
280.34 |
| Jan 12 2018 |
816 |
280.34 |
| Jan 05 2018 |
398 |
280.34 |
| Jan 05 2018 |
817 |
280.34 |
| Dec 29 2017 |
398 |
280.34 |
| Dec 29 2017 |
817 |
280.34 |
| Dec 22 2017 |
398 |
280.34 |
| Dec 22 2017 |
817 |
280.34 |
| Dec 15 2017 |
399 |
280.34 |
| Dec 15 2017 |
820 |
280.34 |
| Dec 08 2017 |
399 |
280.34 |
| Dec 08 2017 |
820 |
280.34 |
| Dec 01 2017 |
399 |
280.34 |
| Dec 01 2017 |
820 |
280.34 |
| Nov 24 2017 |
399 |
280.34 |
| Nov 24 2017 |
820 |
280.34 |
| Nov 17 2017 |
399 |
280.34 |
| Nov 17 2017 |
820 |
280.34 |
| Nov 10 2017 |
399 |
280.34 |
| Nov 10 2017 |
820 |
280.34 |
| Nov 03 2017 |
399 |
280.34 |
| Nov 03 2017 |
820 |
280.34 |
| Oct 27 2017 |
399 |
280.34 |
| Oct 27 2017 |
822 |
280.34 |
| Oct 20 2017 |
400 |
280.34 |
| Oct 20 2017 |
819 |
280.34 |
| Oct 13 2017 |
400 |
280.34 |
| Oct 13 2017 |
819 |
280.34 |
| Oct 06 2017 |
400 |
280.34 |
| Oct 06 2017 |
820 |
280.34 |
| Sep 29 2017 |
400 |
280.34 |
| Sep 29 2017 |
821 |
280.34 |
| Sep 22 2017 |
399 |
280.34 |
| Sep 22 2017 |
826 |
280.34 |
| Sep 15 2017 |
404 |
280.34 |
| Sep 15 2017 |
833 |
280.34 |
| Sep 08 2017 |
417 |
280.34 |
| Sep 08 2017 |
845 |
280.34 |
| Sep 01 2017 |
429 |
280.34 |
| Sep 01 2017 |
788 |
280.34 |
| Aug 25 2017 |
798 |
298.97 |
| Aug 25 2017 |
1498 |
298.97 |
| Aug 18 2017 |
751 |
296.54 |
| Aug 18 2017 |
1402 |
296.54 |
| Aug 11 2017 |
926 |
303.66 |
| Aug 11 2017 |
1749 |
303.66 |
| Aug 04 2017 |
943 |
303.66 |
| Aug 04 2017 |
1746 |
303.66 |
| Jul 28 2017 |
745 |
295.57 |
| Jul 28 2017 |
1414 |
295.57 |
| Jul 21 2017 |
577 |
286.26 |
| Jul 21 2017 |
1059 |
286.26 |
| Jul 14 2017 |
581 |
286.26 |
| Jul 14 2017 |
1063 |
286.26 |
| Jul 07 2017 |
8427 |
410.84 |
| Jul 07 2017 |
775 |
294.14 |
| Jul 07 2017 |
1390 |
294.14 |
| Jun 30 2017 |
8444 |
410.84 |
| Jun 30 2017 |
777 |
294.14 |
| Jun 30 2017 |
1397 |
294.14 |
| Jun 23 2017 |
8599 |
410.84 |
| Jun 23 2017 |
1145 |
294.14 |
| Jun 23 2017 |
1390 |
294.14 |
| Jun 16 2017 |
8611 |
410.84 |
| Jun 16 2017 |
842 |
281.6 |
| Jun 16 2017 |
916 |
281.6 |
| Jun 09 2017 |
8509 |
410.84 |
| Jun 09 2017 |
876 |
281.6 |
| Jun 09 2017 |
831 |
281.6 |
| Jun 02 2017 |
8784 |
410.84 |
| Jun 02 2017 |
1284 |
295.32 |
| Jun 02 2017 |
1432 |
295.32 |
| May 26 2017 |
8819 |
410.84 |
| May 26 2017 |
853 |
279.81 |
| May 26 2017 |
860 |
279.81 |
| May 19 2017 |
794 |
280.19 |
| May 19 2017 |
3332 |
346.5 |
| May 19 2017 |
851 |
279.81 |
| May 19 2017 |
862 |
279.81 |
| May 12 2017 |
805 |
280.19 |
| May 12 2017 |
3366 |
346.5 |
| May 12 2017 |
784 |
275.78 |
| May 12 2017 |
748 |
275.78 |
| May 05 2017 |
870 |
280.19 |
| May 05 2017 |
3394 |
346.5 |
| May 05 2017 |
655 |
268.21 |
| May 05 2017 |
637 |
268.21 |
| Apr 28 2017 |
870 |
280.19 |
| Apr 28 2017 |
3408 |
346.5 |
| Apr 28 2017 |
613 |
268.21 |
| Apr 28 2017 |
654 |
268.21 |
| Apr 21 2017 |
878 |
280.19 |
| Apr 21 2017 |
3492 |
346.5 |
| Apr 21 2017 |
645 |
268.21 |
| Apr 21 2017 |
669 |
268.21 |
| Apr 14 2017 |
909 |
280.19 |
| Apr 14 2017 |
3563 |
346.5 |
| Apr 14 2017 |
647 |
268.21 |
| Apr 14 2017 |
675 |
268.21 |
| Apr 07 2017 |
902 |
280.19 |
| Apr 07 2017 |
3546 |
346.5 |
| Apr 07 2017 |
673 |
268.21 |
| Apr 07 2017 |
597 |
268.21 |
| Mar 31 2017 |
926 |
280.19 |
| Mar 31 2017 |
3572 |
346.5 |
| Mar 31 2017 |
689 |
268.21 |
| Mar 31 2017 |
609 |
268.21 |
| Mar 24 2017 |
899 |
280.19 |
| Mar 24 2017 |
3507 |
346.5 |
| Mar 24 2017 |
544 |
260.53 |
| Mar 24 2017 |
483 |
261.72 |
| Mar 17 2017 |
905 |
280.19 |
| Mar 17 2017 |
3544 |
346.5 |
| Mar 17 2017 |
555 |
260.53 |
| Mar 17 2017 |
485 |
261.72 |
| Mar 10 2017 |
905 |
280.19 |
| Mar 10 2017 |
3596 |
346.5 |
| Mar 10 2017 |
560 |
260.53 |
| Mar 10 2017 |
498 |
261.72 |
| Mar 03 2017 |
905 |
280.19 |
| Mar 03 2017 |
3611 |
346.5 |
| Mar 03 2017 |
554 |
260.53 |
| Mar 03 2017 |
504 |
261.72 |
| Feb 24 2017 |
912 |
280.19 |
| Feb 24 2017 |
3662 |
346.5 |
| Feb 24 2017 |
571 |
260.53 |
| Feb 24 2017 |
517 |
261.72 |
| Feb 17 2017 |
912 |
280.19 |
| Feb 17 2017 |
3694 |
346.5 |
| Feb 17 2017 |
533 |
260.53 |
| Feb 17 2017 |
522 |
261.72 |
| Feb 10 2017 |
920 |
280.19 |
| Feb 10 2017 |
3734 |
346.5 |
| Feb 10 2017 |
531 |
260.53 |
| Feb 10 2017 |
522 |
261.72 |
| Feb 03 2017 |
923 |
280.19 |
| Feb 03 2017 |
3727 |
346.5 |
| Feb 03 2017 |
533 |
260.53 |
| Feb 03 2017 |
521 |
261.72 |
| Jan 27 2017 |
923 |
280.19 |
| Jan 27 2017 |
3726 |
346.5 |
| Jan 27 2017 |
533 |
260.53 |
| Jan 27 2017 |
524 |
261.72 |
| Jan 20 2017 |
922 |
280.19 |
| Jan 20 2017 |
3737 |
346.5 |
| Jan 20 2017 |
531 |
260.53 |
| Jan 20 2017 |
526 |
261.72 |
| Jan 13 2017 |
922 |
280.19 |
| Jan 13 2017 |
3743 |
346.5 |
| Jan 13 2017 |
531 |
260.53 |
| Jan 13 2017 |
526 |
261.72 |
| Jan 06 2017 |
922 |
280.19 |
| Jan 06 2017 |
3743 |
346.5 |
| Jan 06 2017 |
533 |
260.53 |
| Jan 06 2017 |
527 |
261.72 |
| Dec 30 2016 |
924 |
280.19 |
| Dec 30 2016 |
3743 |
346.5 |
| Dec 30 2016 |
534 |
260.53 |
| Dec 30 2016 |
528 |
261.72 |
| Dec 23 2016 |
924 |
280.19 |
| Dec 23 2016 |
3743 |
346.5 |
| Dec 23 2016 |
534 |
260.53 |
| Dec 23 2016 |
528 |
261.72 |
| Dec 16 2016 |
924 |
280.19 |
| Dec 16 2016 |
3743 |
346.5 |
| Dec 16 2016 |
534 |
260.53 |
| Dec 16 2016 |
528 |
261.72 |
| Dec 09 2016 |
924 |
280.19 |
| Dec 09 2016 |
3743 |
346.5 |
| Dec 09 2016 |
534 |
260.53 |
| Dec 09 2016 |
528 |
261.72 |
| Dec 02 2016 |
924 |
280.19 |
| Dec 02 2016 |
3743 |
346.5 |
| Dec 02 2016 |
534 |
260.53 |
| Dec 02 2016 |
528 |
261.72 |
| Nov 25 2016 |
925 |
280.19 |
| Nov 25 2016 |
3743 |
346.5 |
| Nov 25 2016 |
534 |
260.53 |
| Nov 25 2016 |
528 |
261.72 |
| Nov 18 2016 |
925 |
280.19 |
| Nov 18 2016 |
3743 |
346.5 |
| Nov 18 2016 |
534 |
260.53 |
| Nov 18 2016 |
528 |
261.72 |
| Nov 11 2016 |
925 |
280.19 |
| Nov 11 2016 |
3742 |
346.5 |
| Nov 11 2016 |
534 |
260.53 |
| Nov 11 2016 |
528 |
261.72 |
| Nov 04 2016 |
925 |
280.19 |
| Nov 04 2016 |
3742 |
346.5 |
| Nov 04 2016 |
534 |
260.53 |
| Nov 04 2016 |
528 |
261.72 |
| Oct 28 2016 |
923 |
280.19 |
| Oct 28 2016 |
3745 |
346.5 |
| Oct 28 2016 |
534 |
260.53 |
| Oct 28 2016 |
527 |
261.72 |
| Oct 21 2016 |
923 |
280.19 |
| Oct 21 2016 |
3751 |
346.5 |
| Oct 21 2016 |
536 |
260.53 |
| Oct 21 2016 |
529 |
261.72 |
| Oct 14 2016 |
923 |
280.19 |
| Oct 14 2016 |
3752 |
346.5 |
| Oct 14 2016 |
542 |
260.53 |
| Oct 14 2016 |
532 |
261.72 |
| Oct 07 2016 |
923 |
280.19 |
| Oct 07 2016 |
3753 |
346.5 |
| Oct 07 2016 |
542 |
260.53 |
| Oct 07 2016 |
533 |
261.72 |
| Sep 30 2016 |
945 |
280.19 |
| Sep 30 2016 |
3754 |
346.5 |
| Sep 30 2016 |
543 |
260.53 |
| Sep 30 2016 |
532 |
261.72 |
| Sep 23 2016 |
945 |
280.19 |
| Sep 23 2016 |
3732 |
346.5 |
| Sep 23 2016 |
543 |
260.53 |
| Sep 23 2016 |
531 |
261.72 |
| Sep 16 2016 |
947 |
280.19 |
| Sep 16 2016 |
3719 |
346.5 |
| Sep 16 2016 |
515 |
259.09 |
| Sep 16 2016 |
526 |
260.53 |
| Sep 09 2016 |
987 |
280.19 |
| Sep 09 2016 |
3769 |
346.5 |
| Sep 09 2016 |
525 |
259.09 |
| Sep 09 2016 |
554 |
260.53 |
| Sep 02 2016 |
1012 |
280.19 |
| Sep 02 2016 |
3784 |
346.5 |
| Sep 02 2016 |
547 |
259.09 |
| Sep 02 2016 |
567 |
260.53 |
| Aug 26 2016 |
1004 |
280.19 |
| Aug 26 2016 |
3453 |
346.5 |
| Aug 26 2016 |
551 |
259.09 |
| Aug 26 2016 |
548 |
259.09 |
| Aug 19 2016 |
1019 |
280.19 |
| Aug 19 2016 |
3471 |
346.5 |
| Aug 19 2016 |
552 |
259.09 |
| Aug 19 2016 |
553 |
259.09 |
| Aug 12 2016 |
1259 |
280.19 |
| Aug 12 2016 |
3478 |
346.5 |
| Aug 12 2016 |
486 |
254.52 |
| Aug 12 2016 |
857 |
259.81 |
| Aug 05 2016 |
1271 |
280.19 |
| Aug 05 2016 |
3544 |
346.5 |
| Aug 05 2016 |
505 |
254.52 |
| Aug 05 2016 |
838 |
254.52 |
| Jul 29 2016 |
1250 |
280.19 |
| Jul 29 2016 |
3425 |
346.5 |
| Jul 29 2016 |
511 |
254.52 |
| Jul 29 2016 |
817 |
254.52 |
| Jul 22 2016 |
1299 |
280.19 |
| Jul 22 2016 |
3534 |
346.5 |
| Jul 22 2016 |
619 |
258.89 |
| Jul 22 2016 |
942 |
258.89 |
| Jun 22 2016 |
1320 |
280.19 |
| Jun 22 2016 |
3665 |
346.83 |
| Jun 22 2016 |
1223 |
280.64 |
| Jun 22 2016 |
1641 |
272.4 |
| Jun 15 2016 |
1348 |
280.19 |
| Jun 15 2016 |
3743 |
346.83 |
| Jun 15 2016 |
1661 |
291.59 |
| Jun 15 2016 |
2124 |
282.32 |
| Jun 08 2016 |
1363 |
280.19 |
| Jun 08 2016 |
4328 |
355.66 |
| Jun 08 2016 |
1694 |
291.59 |
| Jun 08 2016 |
2105 |
282.32 |
| Jun 01 2016 |
1472 |
280.19 |
| Jun 01 2016 |
4405 |
355.66 |
| Jun 01 2016 |
1522 |
286.45 |
| Jun 01 2016 |
2421 |
285.72 |
| May 25 2016 |
7633 |
392.4 |
| May 25 2016 |
1920 |
295.13 |
| May 25 2016 |
3003 |
295.13 |
| May 18 2016 |
6649 |
381.64 |
| May 18 2016 |
1925 |
295.13 |
| May 18 2016 |
3020 |
295.13 |
| May 11 2016 |
6665 |
381.64 |
| May 11 2016 |
1784 |
291.52 |
| May 11 2016 |
2798 |
291.52 |
| May 04 2016 |
6635 |
381.64 |
| May 04 2016 |
1747 |
291.52 |
| May 04 2016 |
2785 |
291.52 |
| Apr 27 2016 |
6814 |
381.64 |
| Apr 27 2016 |
1816 |
291.52 |
| Apr 27 2016 |
2843 |
291.52 |
| Apr 20 2016 |
6878 |
381.64 |
| Apr 20 2016 |
1896 |
291.52 |
| Apr 20 2016 |
2923 |
291.52 |
| Apr 13 2016 |
7081 |
381.64 |
| Apr 13 2016 |
1883 |
291.52 |
| Apr 13 2016 |
2924 |
291.52 |
| Apr 06 2016 |
7250 |
381.64 |
| Apr 06 2016 |
1911 |
291.52 |
| Apr 06 2016 |
2940 |
291.52 |
| Mar 30 2016 |
7167 |
381.64 |
| Mar 30 2016 |
1878 |
291.52 |
| Mar 30 2016 |
2918 |
291.52 |
| Mar 23 2016 |
7340 |
381.64 |
| Mar 23 2016 |
1886 |
291.52 |
| Mar 23 2016 |
2980 |
291.52 |
| Mar 16 2016 |
7392 |
381.64 |
| Mar 16 2016 |
1839 |
291.52 |
| Mar 16 2016 |
2947 |
291.52 |
| Mar 09 2016 |
7403 |
381.64 |
| Mar 09 2016 |
1835 |
291.52 |
| Mar 09 2016 |
2966 |
291.52 |
| Mar 02 2016 |
7349 |
381.64 |
| Mar 02 2016 |
1819 |
291.52 |
| Mar 02 2016 |
2949 |
291.52 |
| Feb 24 2016 |
7378 |
381.64 |
| Feb 24 2016 |
1814 |
291.52 |
| Feb 24 2016 |
2948 |
291.52 |
| Feb 17 2016 |
7473 |
381.64 |
| Feb 17 2016 |
1827 |
291.52 |
| Feb 17 2016 |
2977 |
291.52 |
| Feb 10 2016 |
7479 |
381.64 |
| Feb 10 2016 |
1853 |
291.52 |
| Feb 10 2016 |
3016 |
291.52 |
| Feb 03 2016 |
7514 |
381.64 |
| Feb 03 2016 |
1862 |
291.52 |
| Feb 03 2016 |
3022 |
291.52 |
| Jan 27 2016 |
7530 |
381.64 |
| Jan 27 2016 |
1866 |
291.52 |
| Jan 27 2016 |
3034 |
291.52 |
| Jan 20 2016 |
7526 |
381.64 |
| Jan 20 2016 |
1871 |
291.52 |
| Jan 20 2016 |
3036 |
291.52 |
| Jan 13 2016 |
7528 |
381.64 |
| Jan 13 2016 |
1871 |
291.52 |
| Jan 13 2016 |
3042 |
291.52 |
| Jan 06 2016 |
7528 |
381.64 |
| Jan 06 2016 |
1872 |
291.52 |
| Jan 06 2016 |
3042 |
291.52 |
| Dec 30 2015 |
7528 |
381.64 |
| Dec 30 2015 |
1870 |
291.52 |
| Dec 30 2015 |
3043 |
291.52 |
| Dec 23 2015 |
7528 |
381.64 |
| Dec 23 2015 |
1870 |
291.52 |
| Dec 23 2015 |
3043 |
291.52 |
| Dec 16 2015 |
7528 |
381.64 |
| Dec 16 2015 |
1870 |
291.52 |
| Dec 16 2015 |
3043 |
291.52 |
| Dec 09 2015 |
7528 |
381.64 |
| Dec 09 2015 |
1870 |
291.52 |
| Dec 09 2015 |
3044 |
291.52 |
| Dec 02 2015 |
7529 |
381.64 |
| Dec 02 2015 |
1871 |
291.52 |
| Dec 02 2015 |
3044 |
291.52 |
| Nov 25 2015 |
7529 |
381.64 |
| Nov 25 2015 |
1871 |
291.52 |
| Nov 25 2015 |
3044 |
291.52 |
| Nov 18 2015 |
7529 |
381.64 |
| Nov 18 2015 |
1871 |
291.52 |
| Nov 18 2015 |
3044 |
291.52 |
| Nov 11 2015 |
7524 |
381.64 |
| Nov 11 2015 |
1871 |
291.52 |
| Nov 11 2015 |
3044 |
291.52 |
| Nov 04 2015 |
7524 |
381.64 |
| Nov 04 2015 |
1871 |
291.52 |
| Nov 04 2015 |
3044 |
291.52 |
| Oct 28 2015 |
7525 |
381.64 |
| Oct 28 2015 |
1868 |
291.52 |
| Oct 28 2015 |
3043 |
291.52 |
| Oct 21 2015 |
7510 |
381.64 |
| Oct 21 2015 |
1874 |
291.52 |
| Oct 21 2015 |
3049 |
291.52 |
| Oct 14 2015 |
7518 |
381.64 |
| Oct 14 2015 |
1873 |
291.52 |
| Oct 14 2015 |
3047 |
291.52 |
| Oct 07 2015 |
7520 |
381.64 |
| Oct 07 2015 |
1874 |
291.52 |
| Oct 07 2015 |
3047 |
291.52 |
| Sep 30 2015 |
7523 |
381.64 |
| Sep 30 2015 |
1879 |
291.52 |
| Sep 30 2015 |
3045 |
291.52 |
| Sep 23 2015 |
7570 |
381.64 |
| Sep 23 2015 |
1880 |
291.52 |
| Sep 23 2015 |
3060 |
291.52 |
| Sep 16 2015 |
7509 |
381.64 |
| Sep 16 2015 |
1885 |
291.52 |
| Sep 16 2015 |
3056 |
291.52 |
| Sep 09 2015 |
7482 |
381.64 |
| Sep 09 2015 |
1894 |
291.52 |
| Sep 09 2015 |
3030 |
291.52 |
| Sep 02 2015 |
7546 |
381.64 |
| Sep 02 2015 |
1415 |
279.81 |
| Sep 02 2015 |
2382 |
280.03 |
| Aug 26 2015 |
7657 |
381.64 |
| Aug 26 2015 |
1454 |
279.81 |
| Aug 26 2015 |
2407 |
280.03 |
| Aug 19 2015 |
7847 |
381.64 |
| Aug 19 2015 |
1451 |
279.81 |
| Aug 19 2015 |
2425 |
280.03 |
| Aug 12 2015 |
7852 |
381.64 |
| Aug 12 2015 |
1467 |
279.81 |
| Aug 12 2015 |
2426 |
279.81 |
| Aug 05 2015 |
7939 |
381.64 |
| Aug 05 2015 |
1471 |
279.81 |
| Aug 05 2015 |
2449 |
279.81 |
| Jul 29 2015 |
7362 |
375.53 |
| Jul 29 2015 |
1544 |
280.56 |
| Jul 29 2015 |
2986 |
288.43 |
| Jul 22 2015 |
7350 |
375.53 |
| Jul 22 2015 |
1523 |
280.56 |
| Jul 22 2015 |
3385 |
294.95 |
| Jul 15 2015 |
7525 |
375.53 |
| Jul 15 2015 |
2411 |
299.46 |
| Jul 15 2015 |
4176 |
304.47 |
| Jul 08 2015 |
6102 |
359.62 |
| Jul 08 2015 |
1678 |
281.88 |
| Jul 08 2015 |
3957 |
300.52 |
| Jul 01 2015 |
6145 |
359.62 |
| Jul 01 2015 |
1700 |
281.88 |
| Jul 01 2015 |
3993 |
300.52 |
| Jun 24 2015 |
6172 |
359.62 |
| Jun 24 2015 |
1446 |
274.17 |
| Jun 24 2015 |
3968 |
299.46 |
| Jun 17 2015 |
5604 |
352.53 |
| Jun 17 2015 |
2197 |
290.99 |
| Jun 17 2015 |
3476 |
290.99 |
| Jun 10 2015 |
7679 |
375.86 |
| Jun 10 2015 |
1985 |
286.33 |
| Jun 10 2015 |
3402 |
290.99 |
| Jun 03 2015 |
7822 |
375.86 |
| Jun 03 2015 |
2002 |
286.33 |
| Jun 03 2015 |
3486 |
290.99 |
| May 27 2015 |
8704 |
385.19 |
| May 27 2015 |
1970 |
284.78 |
| May 27 2015 |
3715 |
294.35 |
| May 20 2015 |
6276 |
358.94 |
| May 20 2015 |
2011 |
284.78 |
| May 20 2015 |
3779 |
294.35 |
| May 13 2015 |
4062 |
330.15 |
| May 13 2015 |
2010 |
284.78 |
| May 13 2015 |
3778 |
294.35 |
| May 06 2015 |
3986 |
330.15 |
| May 06 2015 |
1529 |
276.43 |
| May 06 2015 |
2999 |
284.78 |
| Apr 29 2015 |
4068 |
330.15 |
| Apr 29 2015 |
1580 |
276.43 |
| Apr 29 2015 |
3080 |
284.78 |
| Apr 22 2015 |
4110 |
330.15 |
| Apr 22 2015 |
1601 |
276.43 |
| Apr 22 2015 |
3088 |
284.78 |
| Apr 15 2015 |
4153 |
330.15 |
| Apr 15 2015 |
1609 |
276.43 |
| Apr 15 2015 |
3161 |
284.78 |
| Apr 08 2015 |
4150 |
330.15 |
| Apr 08 2015 |
1655 |
276.43 |
| Apr 08 2015 |
3200 |
284.78 |
| Apr 01 2015 |
4203 |
330.15 |
| Apr 01 2015 |
1686 |
276.43 |
| Apr 01 2015 |
3246 |
284.78 |
| Mar 25 2015 |
4010 |
330.15 |
| Mar 25 2015 |
1652 |
276.43 |
| Mar 25 2015 |
3173 |
284.78 |
| Mar 18 2015 |
3950 |
330.15 |
| Mar 18 2015 |
1684 |
276.43 |
| Mar 18 2015 |
3191 |
284.78 |
| Mar 11 2015 |
4035 |
330.15 |
| Mar 11 2015 |
1698 |
276.43 |
| Mar 11 2015 |
3362 |
284.78 |
| Mar 04 2015 |
4115 |
330.15 |
| Mar 04 2015 |
1736 |
276.43 |
| Mar 04 2015 |
3390 |
284.78 |
| Feb 25 2015 |
4150 |
330.15 |
| Feb 25 2015 |
1740 |
276.43 |
| Feb 25 2015 |
3413 |
284.78 |
| Feb 18 2015 |
4240 |
330.15 |
| Feb 18 2015 |
1760 |
276.43 |
| Feb 18 2015 |
3471 |
284.78 |
| Feb 11 2015 |
4275 |
330.15 |
| Feb 11 2015 |
1768 |
276.43 |
| Feb 11 2015 |
3478 |
284.78 |
| Feb 04 2015 |
4296 |
330.15 |
| Feb 04 2015 |
1777 |
276.43 |
| Feb 04 2015 |
3485 |
284.78 |
| Jan 28 2015 |
4300 |
330.15 |
| Jan 28 2015 |
1788 |
276.43 |
| Jan 28 2015 |
3504 |
284.78 |
| Jan 21 2015 |
4315 |
330.15 |
| Jan 21 2015 |
1802 |
276.43 |
| Jan 21 2015 |
3520 |
284.78 |
| Jan 14 2015 |
4318 |
330.15 |
| Jan 14 2015 |
1809 |
276.43 |
| Jan 14 2015 |
3527 |
284.78 |
| Jan 07 2015 |
4318 |
330.15 |
| Jan 07 2015 |
1810 |
276.43 |
| Jan 07 2015 |
3525 |
284.78 |
| Dec 31 2014 |
4318 |
330.15 |
| Dec 31 2014 |
1810 |
276.43 |
| Dec 31 2014 |
3524 |
284.78 |
| Dec 24 2014 |
4318 |
330.15 |
| Dec 24 2014 |
1810 |
276.43 |
| Dec 24 2014 |
3524 |
284.78 |
| Dec 17 2014 |
4318 |
330.15 |
| Dec 17 2014 |
1811 |
276.43 |
| Dec 17 2014 |
3525 |
284.78 |
| Dec 10 2014 |
4318 |
330.15 |
| Dec 10 2014 |
1811 |
276.43 |
| Dec 10 2014 |
3525 |
284.78 |
| Dec 03 2014 |
4318 |
330.15 |
| Dec 03 2014 |
1811 |
276.43 |
| Dec 03 2014 |
3525 |
284.78 |
| Nov 26 2014 |
4318 |
330.15 |
| Nov 26 2014 |
1811 |
276.43 |
| Nov 26 2014 |
3525 |
284.78 |
| Nov 19 2014 |
4318 |
330.15 |
| Nov 19 2014 |
1811 |
276.43 |
| Nov 19 2014 |
3525 |
284.78 |
| Nov 12 2014 |
4318 |
330.15 |
| Nov 12 2014 |
1811 |
276.43 |
| Nov 12 2014 |
3525 |
284.78 |
| Nov 05 2014 |
4318 |
330.15 |
| Nov 05 2014 |
1811 |
276.43 |
| Nov 05 2014 |
3525 |
284.78 |
| Oct 29 2014 |
4319 |
330.15 |
| Oct 29 2014 |
1811 |
276.43 |
| Oct 29 2014 |
3526 |
284.78 |
| Oct 22 2014 |
4321 |
330.15 |
| Oct 22 2014 |
1806 |
276.43 |
| Oct 22 2014 |
3536 |
284.78 |
| Oct 15 2014 |
4315 |
330.15 |
| Oct 15 2014 |
1805 |
276.43 |
| Oct 15 2014 |
3536 |
284.78 |
| Oct 08 2014 |
4326 |
330.15 |
| Oct 08 2014 |
1802 |
276.43 |
| Oct 08 2014 |
3539 |
284.78 |
| Oct 01 2014 |
4328 |
330.15 |
| Oct 01 2014 |
1807 |
276.43 |
| Oct 01 2014 |
3540 |
284.78 |
| Sep 24 2014 |
4331 |
330.15 |
| Sep 24 2014 |
1816 |
276.43 |
| Sep 24 2014 |
3526 |
284.78 |
| Sep 17 2014 |
4315 |
330.15 |
| Sep 17 2014 |
1845 |
276.43 |
| Sep 17 2014 |
3552 |
284.78 |
| Sep 10 2014 |
4328 |
330.15 |
| Sep 10 2014 |
1836 |
276.43 |
| Sep 10 2014 |
3553 |
284.78 |
| Sep 03 2014 |
4333 |
330.15 |
| Sep 03 2014 |
2148 |
283.13 |
| Sep 03 2014 |
4069 |
291.8 |
| Aug 27 2014 |
4270 |
330.15 |
| Aug 27 2014 |
2178 |
283.13 |
| Aug 27 2014 |
4074 |
291.8 |
| Aug 20 2014 |
4280 |
330.15 |
| Aug 20 2014 |
2190 |
283.13 |
| Aug 20 2014 |
4074 |
291.8 |
| Aug 13 2014 |
4286 |
330.15 |
| Aug 13 2014 |
2822 |
295.93 |
| Aug 13 2014 |
4443 |
296.25 |
| Aug 06 2014 |
4357 |
330.15 |
| Aug 06 2014 |
2852 |
295.93 |
| Aug 06 2014 |
4468 |
296.25 |
| Jul 30 2014 |
4370 |
330.15 |
| Jul 30 2014 |
2451 |
287.55 |
| Jul 30 2014 |
4237 |
292.46 |
| Jul 23 2014 |
2375 |
293.45 |
| Jul 23 2014 |
1698 |
270.83 |
| Jul 23 2014 |
3854 |
286.93 |
| Jul 16 2014 |
2397 |
293.45 |
| Jul 16 2014 |
1683 |
270.83 |
| Jul 16 2014 |
3831 |
286.93 |
| Jul 09 2014 |
3059 |
306.44 |
| Jul 09 2014 |
1726 |
270.83 |
| Jul 09 2014 |
2932 |
273.04 |
| Jul 02 2014 |
3114 |
306.44 |
| Jul 02 2014 |
1740 |
270.83 |
| Jul 02 2014 |
2986 |
273.04 |
| Jun 25 2014 |
3139 |
306.44 |
| Jun 25 2014 |
1387 |
260.39 |
| Jun 25 2014 |
3032 |
273.92 |
| Jun 18 2014 |
3173 |
306.44 |
| Jun 18 2014 |
1422 |
260.39 |
| Jun 18 2014 |
3064 |
273.92 |
| Jun 11 2014 |
3948 |
319.6 |
| Jun 11 2014 |
1461 |
260.39 |
| Jun 11 2014 |
3095 |
273.92 |
| Jun 04 2014 |
3853 |
317.12 |
| Jun 04 2014 |
1527 |
260.39 |
| Jun 04 2014 |
3142 |
273.92 |
| May 28 2014 |
3998 |
319.41 |
| May 28 2014 |
1233 |
252.71 |
| May 28 2014 |
1940 |
252.71 |
| May 21 2014 |
4023 |
319.41 |
| May 21 2014 |
1270 |
252.71 |
| May 21 2014 |
1966 |
252.71 |
| May 14 2014 |
4066 |
319.41 |
| May 14 2014 |
1295 |
252.71 |
| May 14 2014 |
1992 |
252.71 |
| May 07 2014 |
3993 |
319.41 |
| May 07 2014 |
1114 |
247.44 |
| May 07 2014 |
1769 |
247.44 |
| Apr 30 2014 |
4206 |
319.41 |
| Apr 30 2014 |
1214 |
247.44 |
| Apr 30 2014 |
1860 |
247.44 |
| Apr 23 2014 |
4319 |
319.41 |
| Apr 23 2014 |
1249 |
247.44 |
| Apr 23 2014 |
1904 |
247.44 |
| Apr 16 2014 |
4312 |
319.41 |
| Apr 16 2014 |
1261 |
247.44 |
| Apr 16 2014 |
1927 |
247.44 |
| Apr 09 2014 |
4474 |
319.41 |
| Apr 09 2014 |
1294 |
247.44 |
| Apr 09 2014 |
1973 |
247.44 |
| Apr 02 2014 |
4528 |
319.41 |
| Apr 02 2014 |
1327 |
247.44 |
| Apr 02 2014 |
1905 |
247.44 |
| Mar 26 2014 |
4481 |
319.41 |
| Mar 26 2014 |
1365 |
247.44 |
| Mar 26 2014 |
1924 |
247.44 |
| Mar 19 2014 |
4495 |
319.41 |
| Mar 19 2014 |
1380 |
247.44 |
| Mar 19 2014 |
1958 |
247.44 |
| Mar 12 2014 |
4512 |
319.41 |
| Mar 12 2014 |
1395 |
247.44 |
| Mar 12 2014 |
1988 |
247.44 |
| Mar 05 2014 |
4500 |
319.41 |
| Mar 05 2014 |
1435 |
247.44 |
| Mar 05 2014 |
2019 |
247.44 |
| Feb 26 2014 |
4499 |
319.41 |
| Feb 26 2014 |
1460 |
247.44 |
| Feb 26 2014 |
2051 |
247.44 |
| Feb 19 2014 |
4571 |
319.41 |
| Feb 19 2014 |
1472 |
247.44 |
| Feb 19 2014 |
2079 |
247.44 |
| Feb 12 2014 |
4554 |
319.41 |
| Feb 12 2014 |
1483 |
247.44 |
| Feb 12 2014 |
2081 |
247.44 |
| Feb 05 2014 |
4599 |
319.41 |
| Feb 05 2014 |
1527 |
247.44 |
| Feb 05 2014 |
2112 |
247.44 |
| Jan 29 2014 |
4586 |
319.41 |
| Jan 29 2014 |
1547 |
247.44 |
| Jan 29 2014 |
2125 |
247.44 |
| Jan 22 2014 |
4580 |
319.41 |
| Jan 22 2014 |
1565 |
247.44 |
| Jan 22 2014 |
2130 |
247.44 |
| Jan 15 2014 |
4584 |
319.41 |
| Jan 15 2014 |
1573 |
247.44 |
| Jan 15 2014 |
2133 |
247.44 |
| Jan 08 2014 |
4583 |
319.41 |
| Jan 08 2014 |
1575 |
247.44 |
| Jan 08 2014 |
2134 |
247.44 |
| Jan 01 2014 |
4583 |
319.41 |
| Jan 01 2014 |
1575 |
247.44 |
| Jan 01 2014 |
2136 |
247.44 |
| Dec 25 2013 |
4583 |
319.41 |
| Dec 25 2013 |
1575 |
247.44 |
| Dec 25 2013 |
2137 |
247.44 |
| Dec 18 2013 |
4583 |
319.41 |
| Dec 18 2013 |
1575 |
247.44 |
| Dec 18 2013 |
2137 |
247.44 |
| Dec 11 2013 |
4583 |
319.41 |
| Dec 11 2013 |
1575 |
247.44 |
| Dec 11 2013 |
2137 |
247.44 |
| Dec 04 2013 |
4584 |
319.41 |
| Dec 04 2013 |
1575 |
247.44 |
| Dec 04 2013 |
2137 |
247.44 |
| Nov 27 2013 |
4584 |
319.41 |
| Nov 27 2013 |
1575 |
247.44 |
| Nov 27 2013 |
2137 |
247.44 |
| Nov 20 2013 |
4584 |
319.41 |
| Nov 20 2013 |
1575 |
247.44 |
| Nov 20 2013 |
2138 |
247.44 |
| Nov 13 2013 |
4584 |
319.41 |
| Nov 13 2013 |
1575 |
247.44 |
| Nov 13 2013 |
2138 |
247.44 |
| Nov 06 2013 |
4584 |
319.41 |
| Nov 06 2013 |
1575 |
247.44 |
| Nov 06 2013 |
2138 |
247.44 |
| Oct 30 2013 |
4584 |
319.41 |
| Oct 30 2013 |
1575 |
247.44 |
| Oct 30 2013 |
2138 |
247.44 |
| Oct 23 2013 |
4583 |
319.41 |
| Oct 23 2013 |
1575 |
247.44 |
| Oct 23 2013 |
2138 |
247.44 |
| Oct 16 2013 |
4606 |
319.41 |
| Oct 16 2013 |
1578 |
247.44 |
| Oct 16 2013 |
2136 |
247.44 |
| Oct 09 2013 |
4594 |
319.41 |
| Oct 09 2013 |
1647 |
249.11 |
| Oct 09 2013 |
2235 |
249.11 |
| Oct 02 2013 |
4604 |
319.41 |
| Oct 02 2013 |
1647 |
249.11 |
| Oct 02 2013 |
2235 |
249.11 |
| Sep 25 2013 |
4583 |
319.41 |
| Sep 25 2013 |
1656 |
249.11 |
| Sep 25 2013 |
2246 |
249.11 |
| Sep 18 2013 |
4550 |
319.41 |
| Sep 18 2013 |
1652 |
249.11 |
| Sep 18 2013 |
2227 |
249.11 |
| Sep 11 2013 |
4567 |
319.41 |
| Sep 11 2013 |
1669 |
249.11 |
| Sep 11 2013 |
2259 |
249.11 |
| Sep 04 2013 |
4590 |
319.41 |
| Sep 04 2013 |
1701 |
249.34 |
| Sep 04 2013 |
2305 |
249.34 |
| Aug 28 2013 |
4601 |
319.41 |
| Aug 28 2013 |
2115 |
258.91 |
| Aug 28 2013 |
2841 |
258.91 |
| Aug 21 2013 |
4624 |
319.41 |
| Aug 21 2013 |
2150 |
258.91 |
| Aug 21 2013 |
2877 |
258.91 |
| Aug 14 2013 |
4619 |
319.41 |
| Aug 14 2013 |
2166 |
258.91 |
| Aug 14 2013 |
2781 |
258.91 |
| Aug 07 2013 |
4616 |
319.41 |
| Aug 07 2013 |
2911 |
273.24 |
| Aug 07 2013 |
3655 |
273.24 |
| Jul 31 2013 |
4702 |
319.41 |
| Jul 31 2013 |
2963 |
273.24 |
| Jul 31 2013 |
3694 |
273.24 |
| Jul 24 2013 |
4678 |
319.41 |
| Jul 24 2013 |
2979 |
273.24 |
| Jul 24 2013 |
3709 |
273.24 |
| Jul 17 2013 |
4705 |
319.41 |
| Jul 17 2013 |
2987 |
273.24 |
| Jul 17 2013 |
3712 |
273.24 |
| Jul 10 2013 |
4729 |
319.41 |
| Jul 10 2013 |
3116 |
274.73 |
| Jul 10 2013 |
4360 |
282.33 |
| Jul 03 2013 |
4726 |
319.41 |
| Jul 03 2013 |
3159 |
274.73 |
| Jul 03 2013 |
4338 |
282.33 |
| Jun 26 2013 |
4346 |
312.74 |
| Jun 26 2013 |
3897 |
286 |
| Jun 26 2013 |
5281 |
294.3 |
| Jun 19 2013 |
4417 |
312.74 |
| Jun 19 2013 |
3976 |
286 |
| Jun 19 2013 |
5366 |
294.3 |
| Jun 12 2013 |
4007 |
286 |
| Jun 12 2013 |
4852 |
286 |
| Jun 05 2013 |
4092 |
288.18 |
| Jun 05 2013 |
5010 |
288.18 |
| May 29 2013 |
8655 |
371.2 |
| May 29 2013 |
4132 |
288.18 |
| May 29 2013 |
5019 |
288.18 |
| May 22 2013 |
8895 |
371.2 |
| May 22 2013 |
4224 |
288.18 |
| May 22 2013 |
5162 |
288.18 |
| May 15 2013 |
8956 |
371.2 |
| May 15 2013 |
4279 |
288.18 |
| May 15 2013 |
5205 |
288.18 |
| May 08 2013 |
8978 |
371.2 |
| May 08 2013 |
4266 |
288.18 |
| May 08 2013 |
5160 |
288.18 |
| May 01 2013 |
9171 |
371.2 |
| May 01 2013 |
4403 |
288.88 |
| May 01 2013 |
5297 |
288.88 |
| Apr 24 2013 |
8983 |
371.2 |
| Apr 24 2013 |
4408 |
288.88 |
| Apr 24 2013 |
5295 |
288.88 |
| Apr 17 2013 |
9084 |
371.2 |
| Apr 17 2013 |
4486 |
288.88 |
| Apr 17 2013 |
5348 |
288.88 |
| Apr 10 2013 |
9116 |
371.2 |
| Apr 10 2013 |
4463 |
288.88 |
| Apr 10 2013 |
5421 |
288.88 |
| Apr 03 2013 |
9109 |
371.2 |
| Apr 03 2013 |
4462 |
288.88 |
| Apr 03 2013 |
5461 |
288.88 |
| Mar 27 2013 |
9320 |
371.2 |
| Mar 27 2013 |
4513 |
288.88 |
| Mar 27 2013 |
5536 |
288.88 |
| Mar 20 2013 |
9263 |
371.2 |
| Mar 20 2013 |
4480 |
288.88 |
| Mar 20 2013 |
5553 |
288.88 |
| Mar 13 2013 |
6996 |
371.2 |
| Mar 13 2013 |
5587 |
288.88 |
| Oct 19 2012 |
8701 |
371.2 |
| Oct 19 2012 |
4714 |
307.52 |
| Oct 19 2012 |
6419 |
312.61 |
| Sep 23 2012 |
8654 |
371.2 |
| Sep 23 2012 |
4689 |
307.52 |
| Sep 23 2012 |
6408 |
312.61 |
| Aug 31 2012 |
8349 |
371.2 |
| Aug 31 2012 |
4566 |
307.52 |
| Aug 31 2012 |
6320 |
312.61 |
| Aug 24 2012 |
8271 |
371.2 |
| Aug 24 2012 |
4883 |
313.1 |
| Aug 24 2012 |
6745 |
318.11 |
| Aug 10 2012 |
8092 |
371.2 |
| Aug 10 2012 |
5039 |
317.66 |
| Aug 10 2012 |
7041 |
322.76 |
| Aug 03 2012 |
7949 |
371.2 |
| Aug 03 2012 |
4964 |
317.66 |
| Aug 03 2012 |
6986 |
322.76 |
| Jul 27 2012 |
7885 |
371.2 |
| Jul 27 2012 |
5611 |
329.57 |
| Jul 27 2012 |
8207 |
337.9 |
| Jul 06 2012 |
7647 |
371.2 |
| Jul 06 2012 |
6188 |
341.58 |
| Jul 06 2012 |
9420 |
351.45 |
| Jun 22 2012 |
7534 |
371.2 |
| Jun 22 2012 |
5712 |
341.58 |
| Jun 22 2012 |
9039 |
351.45 |
| Jun 15 2012 |
7438 |
371.2 |
| Jun 15 2012 |
5759 |
341.58 |
| Jun 15 2012 |
9477 |
351.45 |
| Jun 08 2012 |
7317 |
371.2 |
| Jun 08 2012 |
5610 |
340 |
| Jun 08 2012 |
9807 |
355.6 |
| Jun 01 2012 |
5394 |
340 |
| Jun 01 2012 |
8309 |
340 |
