Jul 06 2023 |
5236 |
443.25 |
Jul 06 2023 |
8265 |
443.25 |
Jun 29 2023 |
5279 |
443.25 |
Jun 29 2023 |
8293 |
443.25 |
Jun 22 2023 |
4625 |
427.88 |
Jun 22 2023 |
7202 |
427.88 |
Jun 15 2023 |
4675 |
427.88 |
Jun 15 2023 |
7181 |
427.88 |
Jun 08 2023 |
4681 |
427.88 |
Jun 08 2023 |
7183 |
427.88 |
Jun 01 2023 |
4658 |
427.88 |
Jun 01 2023 |
7197 |
427.88 |
May 25 2023 |
4652 |
427.88 |
May 25 2023 |
6939 |
427.88 |
May 18 2023 |
4626 |
427.88 |
May 18 2023 |
6935 |
427.88 |
May 11 2023 |
4570 |
427.88 |
May 11 2023 |
6916 |
427.88 |
May 04 2023 |
4495 |
427.88 |
May 04 2023 |
6721 |
427.88 |
Apr 27 2023 |
4486 |
427.88 |
Apr 27 2023 |
6696 |
427.88 |
Apr 20 2023 |
4476 |
427.88 |
Apr 20 2023 |
6690 |
427.88 |
Apr 13 2023 |
4464 |
427.88 |
Apr 13 2023 |
6690 |
427.88 |
Apr 06 2023 |
4478 |
427.88 |
Apr 06 2023 |
6513 |
427.88 |
Mar 30 2023 |
4450 |
427.88 |
Mar 30 2023 |
6262 |
427.88 |
Mar 23 2023 |
4467 |
427.88 |
Mar 23 2023 |
6263 |
427.88 |
Mar 16 2023 |
4433 |
427.88 |
Mar 16 2023 |
6222 |
427.88 |
Mar 09 2023 |
4435 |
427.88 |
Mar 09 2023 |
6221 |
427.88 |
Mar 02 2023 |
4394 |
427.88 |
Mar 02 2023 |
6194 |
427.88 |
Feb 23 2023 |
4388 |
427.88 |
Feb 23 2023 |
6189 |
427.88 |
Feb 16 2023 |
4404 |
427.88 |
Feb 16 2023 |
6198 |
427.88 |
Feb 09 2023 |
4401 |
427.88 |
Feb 09 2023 |
6082 |
427.88 |
Feb 02 2023 |
4387 |
427.88 |
Feb 02 2023 |
6037 |
427.88 |
Jan 26 2023 |
4370 |
427.88 |
Jan 26 2023 |
5931 |
427.88 |
Jan 19 2023 |
4359 |
427.88 |
Jan 19 2023 |
5913 |
427.88 |
Jan 12 2023 |
4351 |
427.88 |
Jan 12 2023 |
5905 |
427.88 |
Jan 05 2023 |
4351 |
427.88 |
Jan 05 2023 |
5931 |
427.88 |
Dec 29 2022 |
4352 |
427.88 |
Dec 29 2022 |
5932 |
427.88 |
Dec 22 2022 |
4352 |
427.88 |
Dec 22 2022 |
5932 |
427.88 |
Dec 15 2022 |
4351 |
427.88 |
Dec 15 2022 |
5940 |
427.88 |
Dec 08 2022 |
4354 |
427.88 |
Dec 08 2022 |
5945 |
427.88 |
Dec 01 2022 |
4354 |
427.88 |
Dec 01 2022 |
5945 |
427.88 |
Nov 24 2022 |
4354 |
427.88 |
Nov 24 2022 |
5949 |
427.88 |
Nov 17 2022 |
4346 |
427.88 |
Nov 17 2022 |
5941 |
427.88 |
Nov 10 2022 |
4347 |
427.88 |
Nov 10 2022 |
5941 |
427.88 |
Nov 03 2022 |
4350 |
427.88 |
Nov 03 2022 |
5938 |
427.88 |
Oct 27 2022 |
4347 |
427.88 |
Oct 27 2022 |
5940 |
427.88 |
Oct 20 2022 |
4347 |
427.88 |
Oct 20 2022 |
5978 |
427.88 |
Oct 13 2022 |
4347 |
427.88 |
Oct 13 2022 |
5912 |
427.88 |
Oct 06 2022 |
4358 |
427.88 |
Oct 06 2022 |
5884 |
427.88 |
Sep 29 2022 |
4358 |
427.88 |
Sep 29 2022 |
5868 |
427.88 |
Sep 22 2022 |
4347 |
427.88 |
Sep 22 2022 |
5846 |
427.88 |
Sep 15 2022 |
4339 |
427.88 |
Sep 15 2022 |
5879 |
427.88 |
Sep 08 2022 |
4329 |
427.88 |
Sep 08 2022 |
5862 |
427.88 |
Sep 01 2022 |
6494 |
434.58 |
Sep 01 2022 |
9579 |
434.58 |
Aug 25 2022 |
6428 |
434.58 |
Aug 25 2022 |
9492 |
434.58 |
Aug 18 2022 |
6396 |
434.58 |
Aug 18 2022 |
9434 |
434.58 |
Aug 11 2022 |
6300 |
434.58 |
Aug 11 2022 |
9352 |
434.58 |
Aug 04 2022 |
6289 |
434.58 |
Aug 04 2022 |
9329 |
434.58 |
Jul 28 2022 |
6183 |
434.58 |
Jul 28 2022 |
9222 |
434.58 |
Jul 21 2022 |
6072 |
434.58 |
Jul 21 2022 |
9126 |
434.58 |
Jul 14 2022 |
6063 |
434.58 |
Jul 14 2022 |
9111 |
434.58 |
Jul 07 2022 |
6007 |
434.58 |
Jul 07 2022 |
9033 |
434.58 |
Jun 30 2022 |
5980 |
434.58 |
Jun 30 2022 |
9003 |
434.58 |
Jun 23 2022 |
5946 |
434.58 |
Jun 23 2022 |
8977 |
434.58 |
Jun 16 2022 |
5713 |
434.58 |
Jun 16 2022 |
8778 |
434.58 |
Jun 09 2022 |
5630 |
434.58 |
Jun 09 2022 |
8647 |
434.58 |
Jun 02 2022 |
5413 |
434.58 |
Jun 02 2022 |
8409 |
434.58 |
May 26 2022 |
5334 |
434.58 |
May 26 2022 |
8250 |
434.58 |
May 19 2022 |
5148 |
434.58 |
May 19 2022 |
8005 |
434.58 |
May 12 2022 |
5091 |
434.58 |
May 12 2022 |
7933 |
434.58 |
May 05 2022 |
4946 |
434.58 |
May 05 2022 |
7725 |
434.58 |
Apr 28 2022 |
4801 |
434.58 |
Apr 28 2022 |
7543 |
434.58 |
Apr 21 2022 |
4603 |
434.58 |
Apr 21 2022 |
7268 |
434.58 |
Apr 14 2022 |
4538 |
434.58 |
Apr 14 2022 |
7140 |
434.58 |
Apr 07 2022 |
4474 |
434.58 |
Apr 07 2022 |
7027 |
434.58 |
Mar 31 2022 |
4451 |
434.58 |
Mar 31 2022 |
6992 |
434.58 |
Mar 24 2022 |
4345 |
434.58 |
Mar 24 2022 |
6807 |
434.58 |
Mar 17 2022 |
4287 |
434.58 |
Mar 17 2022 |
6746 |
434.58 |
Mar 10 2022 |
4267 |
434.58 |
Mar 10 2022 |
6638 |
434.58 |
Mar 03 2022 |
4292 |
434.58 |
Mar 03 2022 |
6724 |
434.58 |
Feb 24 2022 |
4275 |
434.58 |
Feb 24 2022 |
6640 |
434.58 |
Feb 17 2022 |
4020 |
434.58 |
Feb 17 2022 |
6261 |
434.58 |
Feb 10 2022 |
4079 |
434.58 |
Feb 10 2022 |
6447 |
434.58 |
Feb 03 2022 |
4150 |
434.58 |
Feb 03 2022 |
6525 |
434.58 |
Jan 27 2022 |
4187 |
434.58 |
Jan 27 2022 |
6575 |
434.58 |
Jan 20 2022 |
4227 |
434.58 |
Jan 20 2022 |
6620 |
434.58 |
Jan 13 2022 |
4270 |
434.58 |
Jan 13 2022 |
6646 |
434.58 |
Jan 06 2022 |
4270 |
434.58 |
Jan 06 2022 |
6646 |
434.58 |
Dec 30 2021 |
4276 |
434.58 |
Dec 30 2021 |
6651 |
434.58 |
Dec 23 2021 |
4276 |
434.58 |
Dec 23 2021 |
6651 |
434.58 |
Dec 16 2021 |
4276 |
434.58 |
Dec 16 2021 |
6651 |
434.58 |
Dec 09 2021 |
4276 |
434.58 |
Dec 09 2021 |
6651 |
434.58 |
Dec 02 2021 |
4282 |
434.58 |
Dec 02 2021 |
6655 |
434.58 |
Nov 25 2021 |
4282 |
434.58 |
Nov 25 2021 |
6655 |
434.58 |
Nov 18 2021 |
4282 |
434.58 |
Nov 18 2021 |
6655 |
434.58 |
Nov 11 2021 |
4282 |
434.58 |
Nov 11 2021 |
6655 |
434.58 |
Nov 04 2021 |
4282 |
434.58 |
Nov 04 2021 |
6671 |
434.58 |
Oct 28 2021 |
4282 |
434.58 |
Oct 28 2021 |
6671 |
434.58 |
Oct 21 2021 |
4282 |
434.58 |
Oct 21 2021 |
6671 |
434.58 |
Oct 14 2021 |
4282 |
434.58 |
Oct 14 2021 |
6687 |
434.58 |
Oct 07 2021 |
4286 |
434.58 |
Oct 07 2021 |
6690 |
434.58 |
Sep 30 2021 |
4232 |
434.58 |
Sep 30 2021 |
6641 |
434.58 |
Sep 23 2021 |
4120 |
434.58 |
Sep 23 2021 |
6523 |
434.58 |
Sep 16 2021 |
4069 |
434.58 |
Sep 16 2021 |
6382 |
434.58 |
Sep 09 2021 |
4061 |
434.58 |
Sep 09 2021 |
6385 |
434.58 |
Sep 02 2021 |
3894 |
434.58 |
Sep 02 2021 |
6231 |
434.58 |
Aug 26 2021 |
3935 |
434.58 |
Aug 26 2021 |
6353 |
434.58 |
Aug 19 2021 |
3778 |
434.58 |
Aug 19 2021 |
6254 |
434.58 |
Aug 12 2021 |
3797 |
434.58 |
Aug 12 2021 |
6282 |
434.58 |
Aug 05 2021 |
3794 |
434.58 |
Aug 05 2021 |
6290 |
434.58 |
Jul 29 2021 |
3380 |
430.25 |
Jul 29 2021 |
4430 |
430.25 |
Jul 22 2021 |
4048 |
448 |
Jul 22 2021 |
5290 |
448 |
Jul 15 2021 |
3999 |
448 |
Jul 15 2021 |
5293 |
448 |
Jul 08 2021 |
5127 |
474.37 |
Jul 08 2021 |
6861 |
474.37 |
Jul 01 2021 |
5084 |
474.37 |
Jul 01 2021 |
6824 |
474.37 |
Jun 24 2021 |
4691 |
458.29 |
Jun 24 2021 |
7650 |
458.29 |
Jun 17 2021 |
4617 |
458.29 |
Jun 17 2021 |
7585 |
458.29 |
Jun 10 2021 |
4562 |
458.29 |
Jun 10 2021 |
7415 |
458.29 |
Jun 03 2021 |
7433 |
458.29 |
May 27 2021 |
8966 |
543.53 |
May 27 2021 |
4604 |
458.29 |
May 27 2021 |
8149 |
479.6 |
May 07 2021 |
16433 |
479.6 |
Apr 30 2021 |
2547 |
448 |
Apr 30 2021 |
3929 |
448 |
Apr 23 2021 |
2428 |
448 |
Apr 23 2021 |
3563 |
448 |
Apr 16 2021 |
2252 |
448 |
Apr 16 2021 |
3191 |
448 |
Apr 09 2021 |
1790 |
448 |
Apr 09 2021 |
2646 |
448 |
Apr 02 2021 |
1782 |
448 |
Apr 02 2021 |
2615 |
448 |
Mar 26 2021 |
1600 |
448 |
Mar 26 2021 |
2425 |
448 |
Mar 19 2021 |
1397 |
448 |
Mar 19 2021 |
2207 |
448 |
Mar 12 2021 |
1272 |
448 |
Mar 12 2021 |
2012 |
448 |
Mar 05 2021 |
1883 |
448 |
Mar 05 2021 |
3029 |
448 |
Feb 26 2021 |
2252 |
448 |
Feb 26 2021 |
3499 |
448 |
Feb 19 2021 |
2391 |
448 |
Feb 19 2021 |
3919 |
448 |
Feb 12 2021 |
2612 |
448 |
Feb 12 2021 |
4197 |
448 |
Feb 05 2021 |
2803 |
448 |
Feb 05 2021 |
4425 |
448 |
Jan 29 2021 |
2858 |
448 |
Jan 29 2021 |
4545 |
448 |
Jan 22 2021 |
2922 |
448 |
Jan 22 2021 |
4648 |
448 |
Jan 15 2021 |
3007 |
448 |
Jan 15 2021 |
4732 |
448 |
Jan 08 2021 |
3007 |
448 |
Jan 08 2021 |
4716 |
448 |
Jan 01 2021 |
2991 |
448 |
Jan 01 2021 |
4678 |
448 |
Dec 25 2020 |
2991 |
448 |
Dec 25 2020 |
4678 |
448 |
Dec 18 2020 |
2991 |
448 |
Dec 18 2020 |
4678 |
448 |
Dec 11 2020 |
2991 |
448 |
Dec 11 2020 |
4668 |
448 |
Dec 04 2020 |
2960 |
448 |
Dec 04 2020 |
4644 |
448 |
Nov 27 2020 |
2960 |
448 |
Nov 27 2020 |
4644 |
448 |
Nov 20 2020 |
2960 |
448 |
Nov 20 2020 |
4644 |
448 |
Nov 13 2020 |
2960 |
448 |
Nov 13 2020 |
4644 |
448 |
Nov 06 2020 |
2960 |
448 |
Nov 06 2020 |
4717 |
448 |
Oct 30 2020 |
2958 |
448 |
Oct 30 2020 |
4661 |
448 |
Oct 23 2020 |
2958 |
448 |
Oct 23 2020 |
4616 |
448 |
Oct 16 2020 |
2936 |
448 |
Oct 16 2020 |
4603 |
448 |
Oct 09 2020 |
2902 |
448 |
Oct 09 2020 |
4573 |
448 |
Jul 10 2020 |
8476 |
500.74 |
Jul 10 2020 |
11896 |
500.74 |
Jul 03 2020 |
8604 |
500.74 |
Jul 03 2020 |
12059 |
500.74 |
Jun 26 2020 |
7003 |
463.43 |
Jun 26 2020 |
9615 |
463.43 |
Jun 19 2020 |
7208 |
463.43 |
Jun 19 2020 |
9983 |
463.43 |
Jun 12 2020 |
7469 |
463.43 |
Jun 12 2020 |
10313 |
463.43 |
Jun 05 2020 |
7793 |
463.43 |
Jun 05 2020 |
10637 |
463.43 |
May 29 2020 |
11531 |
543.53 |
May 29 2020 |
8093 |
463.43 |
May 29 2020 |
13506 |
490.13 |
May 22 2020 |
11842 |
543.53 |
May 22 2020 |
8417 |
463.43 |
May 22 2020 |
13914 |
490.13 |
May 15 2020 |
12452 |
543.53 |
May 15 2020 |
8593 |
463.43 |
May 15 2020 |
14371 |
490.13 |
May 08 2020 |
12783 |
543.53 |
May 08 2020 |
8814 |
463.43 |
May 08 2020 |
14719 |
490.13 |
May 01 2020 |
13396 |
543.53 |
May 01 2020 |
9273 |
463.43 |
May 01 2020 |
15392 |
490.13 |
Apr 24 2020 |
13975 |
543.53 |
Apr 24 2020 |
9582 |
463.43 |
Apr 24 2020 |
16450 |
490.13 |
Apr 17 2020 |
14453 |
543.53 |
Apr 17 2020 |
9641 |
463.43 |
Apr 17 2020 |
16785 |
490.13 |
Apr 10 2020 |
14889 |
543.53 |
Apr 10 2020 |
9864 |
463.43 |
Apr 10 2020 |
17163 |
490.13 |
Apr 03 2020 |
15466 |
543.53 |
Apr 03 2020 |
10082 |
463.43 |
Apr 03 2020 |
17609 |
490.13 |
Mar 27 2020 |
16053 |
543.53 |
Mar 27 2020 |
10290 |
463.43 |
Mar 27 2020 |
18064 |
490.13 |
Mar 20 2020 |
16376 |
543.53 |
Mar 20 2020 |
10457 |
463.43 |
Mar 20 2020 |
18328 |
490.13 |
Mar 13 2020 |
16707 |
543.53 |
Mar 13 2020 |
10533 |
463.43 |
Mar 13 2020 |
18551 |
490.13 |
Mar 06 2020 |
17046 |
543.53 |
Mar 06 2020 |
10609 |
463.43 |
Mar 06 2020 |
18715 |
490.13 |
Feb 28 2020 |
17047 |
543.53 |
Feb 28 2020 |
10599 |
463.43 |
Feb 28 2020 |
18729 |
490.13 |
Feb 21 2020 |
16801 |
543.53 |
Feb 21 2020 |
10448 |
463.43 |
Feb 21 2020 |
18552 |
490.13 |
Feb 14 2020 |
16882 |
543.53 |
Feb 14 2020 |
10497 |
463.43 |
Feb 14 2020 |
18595 |
490.13 |
Feb 07 2020 |
16834 |
543.53 |
Feb 07 2020 |
10440 |
463.43 |
Feb 07 2020 |
18466 |
490.13 |
Jan 31 2020 |
16911 |
543.53 |
Jan 31 2020 |
10455 |
463.43 |
Jan 31 2020 |
18535 |
490.13 |
Jan 24 2020 |
16941 |
543.53 |
Jan 24 2020 |
10479 |
463.43 |
Jan 24 2020 |
18556 |
490.13 |
Jan 17 2020 |
16967 |
543.53 |
Jan 17 2020 |
10392 |
463.43 |
Jan 17 2020 |
18456 |
490.13 |
Jan 10 2020 |
16967 |
543.53 |
Jan 10 2020 |
10392 |
463.43 |
Jan 10 2020 |
18455 |
490.13 |
Jan 03 2020 |
16969 |
543.53 |
Jan 03 2020 |
10400 |
463.43 |
Jan 03 2020 |
18466 |
490.13 |
Dec 27 2019 |
16969 |
543.53 |
Dec 27 2019 |
10394 |
463.43 |
Dec 27 2019 |
18462 |
490.13 |
Dec 20 2019 |
16969 |
543.53 |
Dec 20 2019 |
10394 |
463.43 |
Dec 20 2019 |
18462 |
490.13 |
Dec 13 2019 |
16970 |
543.53 |
Dec 13 2019 |
10395 |
463.43 |
Dec 13 2019 |
18463 |
490.13 |
Dec 06 2019 |
16970 |
543.53 |
Dec 06 2019 |
10385 |
463.43 |
Dec 06 2019 |
18446 |
490.13 |
Nov 29 2019 |
16970 |
543.53 |
Nov 29 2019 |
10345 |
463.43 |
Nov 29 2019 |
18435 |
490.13 |
Nov 22 2019 |
16970 |
543.53 |
Nov 22 2019 |
10345 |
463.43 |
Nov 22 2019 |
18435 |
490.13 |
Nov 15 2019 |
16970 |
543.53 |
Nov 15 2019 |
10346 |
463.43 |
Nov 15 2019 |
18440 |
490.13 |
Nov 08 2019 |
16908 |
543.53 |
Nov 08 2019 |
10351 |
463.43 |
Nov 08 2019 |
18365 |
490.13 |
Nov 01 2019 |
16557 |
543.53 |
Nov 01 2019 |
10348 |
463.43 |
Nov 01 2019 |
18134 |
490.13 |
Oct 25 2019 |
16557 |
543.53 |
Oct 25 2019 |
10365 |
463.43 |
Oct 25 2019 |
18153 |
490.13 |
Oct 18 2019 |
16646 |
543.53 |
Oct 18 2019 |
10365 |
463.43 |
Oct 18 2019 |
18189 |
490.13 |
Oct 11 2019 |
16586 |
543.53 |
Oct 11 2019 |
10367 |
463.43 |
Oct 11 2019 |
18150 |
490.13 |
Oct 04 2019 |
16536 |
543.53 |
Oct 04 2019 |
10382 |
463.43 |
Oct 04 2019 |
18120 |
490.13 |
Sep 27 2019 |
16538 |
543.53 |
Sep 27 2019 |
10383 |
463.43 |
Sep 27 2019 |
18248 |
490.13 |
Sep 20 2019 |
16465 |
543.53 |
Sep 20 2019 |
10390 |
463.43 |
Sep 20 2019 |
18228 |
490.13 |
Sep 13 2019 |
16566 |
543.53 |
Sep 13 2019 |
10372 |
463.43 |
Sep 13 2019 |
18263 |
490.13 |
Sep 06 2019 |
16916 |
543.53 |
Sep 06 2019 |
10389 |
463.43 |
Sep 06 2019 |
18572 |
490.13 |
Aug 30 2019 |
17016 |
543.53 |
Aug 30 2019 |
10495 |
463.43 |
Aug 30 2019 |
18710 |
490.13 |
Aug 23 2019 |
17236 |
543.53 |
Aug 23 2019 |
7178 |
429.35 |
Aug 23 2019 |
15994 |
467.41 |
Aug 16 2019 |
17131 |
543.53 |
Aug 16 2019 |
7211 |
429.35 |
Aug 16 2019 |
15964 |
467.41 |
Aug 09 2019 |
14285 |
502.03 |
Aug 09 2019 |
7221 |
429.35 |
Aug 09 2019 |
15771 |
465.69 |
Aug 02 2019 |
15622 |
517.59 |
Aug 02 2019 |
7279 |
429.35 |
Aug 02 2019 |
18053 |
482.3 |
Jul 26 2019 |
15589 |
517.59 |
Jul 26 2019 |
10759 |
463.3 |
Jul 26 2019 |
17705 |
478.79 |
Jul 19 2019 |
15844 |
517.59 |
Jul 19 2019 |
10793 |
463.3 |
Jul 19 2019 |
17867 |
478.79 |
Jul 12 2019 |
15790 |
517.59 |
Jul 12 2019 |
10952 |
463.3 |
Jul 12 2019 |
17994 |
478.79 |
Jul 05 2019 |
16015 |
517.59 |
Jul 05 2019 |
11286 |
463.3 |
Jul 05 2019 |
18380 |
478.79 |
Jun 28 2019 |
16123 |
517.59 |
Jun 28 2019 |
13251 |
481.88 |
Jun 28 2019 |
21593 |
503.31 |
Jun 21 2019 |
16090 |
517.59 |
Jun 21 2019 |
13197 |
481.88 |
Jun 21 2019 |
21460 |
503.31 |
Jun 14 2019 |
16775 |
527.21 |
Jun 14 2019 |
12251 |
469.93 |
Jun 14 2019 |
19201 |
483.81 |
Jun 07 2019 |
16899 |
527.21 |
Jun 07 2019 |
12434 |
469.93 |
Jun 07 2019 |
19402 |
483.81 |
May 31 2019 |
16878 |
527.21 |
May 31 2019 |
12381 |
469.93 |
May 31 2019 |
19315 |
483.81 |
May 24 2019 |
14870 |
501.65 |
May 24 2019 |
12848 |
474.61 |
May 24 2019 |
14869 |
450.56 |
May 17 2019 |
14910 |
501.65 |
May 17 2019 |
12906 |
474.61 |
May 17 2019 |
14882 |
450.56 |
May 10 2019 |
15025 |
501.65 |
May 10 2019 |
12892 |
474.61 |
May 10 2019 |
14808 |
450.56 |
May 03 2019 |
15071 |
501.65 |
May 03 2019 |
12916 |
474.61 |
May 03 2019 |
14852 |
450.56 |
Apr 26 2019 |
15235 |
501.81 |
Apr 26 2019 |
13052 |
475.9 |
Apr 26 2019 |
14262 |
449.04 |
Apr 19 2019 |
14649 |
495.27 |
Apr 19 2019 |
12113 |
465.45 |
Apr 19 2019 |
14215 |
449.04 |
Apr 18 2019 |
14657 |
495.27 |
Apr 18 2019 |
12126 |
465.45 |
Apr 12 2019 |
14652 |
495.27 |
Apr 12 2019 |
12255 |
465.45 |
Apr 12 2019 |
14279 |
449.04 |
Apr 05 2019 |
14121 |
495.27 |
Apr 05 2019 |
11997 |
465.45 |
Apr 05 2019 |
13878 |
449.04 |
Mar 29 2019 |
14022 |
495.27 |
Mar 29 2019 |
11832 |
465.45 |
Mar 29 2019 |
13748 |
449.04 |
Mar 22 2019 |
13757 |
495.27 |
Mar 22 2019 |
11690 |
465.45 |
Mar 22 2019 |
13593 |
449.04 |
Mar 15 2019 |
13857 |
495.27 |
Mar 15 2019 |
11628 |
465.45 |
Mar 15 2019 |
13615 |
449.04 |
Mar 08 2019 |
13639 |
495.27 |
Mar 08 2019 |
11541 |
465.45 |
Mar 08 2019 |
13418 |
449.04 |
Mar 01 2019 |
13727 |
495.27 |
Mar 01 2019 |
11551 |
465.45 |
Mar 01 2019 |
13487 |
449.04 |
Feb 22 2019 |
13802 |
495.27 |
Feb 22 2019 |
11585 |
465.45 |
Feb 22 2019 |
13546 |
449.04 |
Feb 15 2019 |
13698 |
495.27 |
Feb 15 2019 |
11485 |
465.45 |
Feb 15 2019 |
13425 |
449.04 |
Feb 08 2019 |
13649 |
495.27 |
Feb 08 2019 |
11353 |
465.45 |
Feb 08 2019 |
13318 |
449.04 |
Feb 01 2019 |
13658 |
495.27 |
Feb 01 2019 |
11385 |
465.45 |
Feb 01 2019 |
13322 |
449.04 |
Jan 25 2019 |
13674 |
495.27 |
Jan 25 2019 |
11427 |
465.45 |
Jan 25 2019 |
13373 |
449.04 |
Jan 18 2019 |
13736 |
495.27 |
Jan 18 2019 |
11451 |
465.45 |
Jan 18 2019 |
13393 |
449.04 |
Jan 11 2019 |
13736 |
495.27 |
Jan 11 2019 |
11440 |
465.45 |
Jan 11 2019 |
13380 |
449.04 |
Jan 04 2019 |
13737 |
495.27 |
Jan 04 2019 |
11450 |
465.45 |
Jan 04 2019 |
13389 |
449.04 |
Dec 28 2018 |
13737 |
495.27 |
Dec 28 2018 |
11450 |
465.45 |
Dec 28 2018 |
13389 |
449.04 |
Dec 21 2018 |
13737 |
495.27 |
Dec 21 2018 |
11450 |
465.45 |
Dec 21 2018 |
13389 |
449.04 |
Dec 14 2018 |
13737 |
495.27 |
Dec 14 2018 |
11450 |
465.45 |
Dec 14 2018 |
13389 |
449.04 |
Dec 07 2018 |
13737 |
495.27 |
Dec 07 2018 |
11440 |
465.45 |
Dec 07 2018 |
13384 |
449.04 |
Nov 30 2018 |
13737 |
495.27 |
Nov 30 2018 |
11440 |
465.45 |
Nov 30 2018 |
13384 |
449.04 |
Nov 23 2018 |
13737 |
495.27 |
Nov 23 2018 |
11440 |
465.45 |
Nov 23 2018 |
13384 |
449.04 |
Nov 16 2018 |
13737 |
495.27 |
Nov 16 2018 |
11440 |
465.45 |
Nov 16 2018 |
13384 |
449.04 |
Nov 09 2018 |
13738 |
495.27 |
Nov 09 2018 |
11440 |
465.45 |
Nov 09 2018 |
13385 |
449.04 |
Nov 02 2018 |
13738 |
495.27 |
Nov 02 2018 |
11440 |
465.45 |
Nov 02 2018 |
13357 |
449.04 |
Oct 26 2018 |
13732 |
495.27 |
Oct 26 2018 |
11440 |
465.45 |
Oct 26 2018 |
13355 |
449.04 |
Oct 19 2018 |
13758 |
495.27 |
Oct 19 2018 |
11440 |
465.45 |
Oct 19 2018 |
13373 |
449.04 |
Oct 12 2018 |
13709 |
495.27 |
Oct 12 2018 |
11413 |
465.45 |
Oct 12 2018 |
13325 |
449.04 |
Oct 05 2018 |
13727 |
495.27 |
Oct 05 2018 |
11391 |
465.45 |
Oct 05 2018 |
13435 |
449.04 |
Sep 28 2018 |
13406 |
495.27 |
Sep 28 2018 |
11406 |
465.45 |
Sep 28 2018 |
13120 |
449.04 |
Sep 21 2018 |
13374 |
495.27 |
Sep 21 2018 |
11386 |
465.45 |
Sep 21 2018 |
13100 |
449.04 |
Sep 14 2018 |
13434 |
495.27 |
Sep 14 2018 |
11442 |
465.45 |
Sep 14 2018 |
13144 |
449.04 |
Sep 07 2018 |
13685 |
495.27 |
Sep 07 2018 |
11551 |
465.45 |
Sep 07 2018 |
13391 |
449.04 |
Aug 31 2018 |
13721 |
495.27 |
Aug 31 2018 |
13432 |
485.18 |
Aug 31 2018 |
14905 |
460.25 |
Aug 24 2018 |
13784 |
495.27 |
Aug 24 2018 |
13313 |
485.18 |
Aug 24 2018 |
14918 |
460.25 |
Aug 17 2018 |
12433 |
479.56 |
Aug 17 2018 |
13542 |
485.18 |
Aug 17 2018 |
15099 |
460.25 |
Aug 10 2018 |
13857 |
497.19 |
Aug 10 2018 |
13534 |
485.18 |
Aug 10 2018 |
15637 |
463.93 |
Aug 03 2018 |
13288 |
487.45 |
Aug 03 2018 |
13292 |
481.32 |
Aug 03 2018 |
15333 |
460.23 |
Jul 27 2018 |
13435 |
487.45 |
Jul 27 2018 |
13300 |
481.32 |
Jul 27 2018 |
15387 |
460.23 |
Jul 20 2018 |
13391 |
487.45 |
Jul 20 2018 |
13494 |
481.32 |
Jul 20 2018 |
15599 |
460.23 |
Jul 13 2018 |
13599 |
487.45 |
Jul 13 2018 |
13316 |
481.32 |
Jul 13 2018 |
15438 |
460.23 |
Jul 06 2018 |
11115 |
460.91 |
Jul 06 2018 |
12172 |
469.45 |
Jul 06 2018 |
15197 |
460.23 |
Jun 29 2018 |
11109 |
460.91 |
Jun 29 2018 |
12196 |
469.45 |
Jun 29 2018 |
15214 |
460.23 |
Jun 22 2018 |
11330 |
460.91 |
Jun 22 2018 |
12472 |
469.45 |
Jun 22 2018 |
15500 |
460.23 |
Jun 15 2018 |
11393 |
460.91 |
Jun 15 2018 |
13679 |
482.62 |
Jun 15 2018 |
15892 |
463.33 |
Jun 08 2018 |
9853 |
444.77 |
Jun 08 2018 |
12080 |
464.35 |
Jun 08 2018 |
16073 |
463.33 |
Jun 01 2018 |
10213 |
444.77 |
Jun 01 2018 |
12204 |
464.35 |
Jun 01 2018 |
16423 |
463.33 |
May 25 2018 |
11793 |
460.27 |
May 25 2018 |
12758 |
468.99 |
May 25 2018 |
15410 |
454.02 |
May 18 2018 |
11884 |
460.27 |
May 18 2018 |
12753 |
468.99 |
May 18 2018 |
15445 |
454.02 |
May 11 2018 |
12708 |
467.72 |
May 11 2018 |
11004 |
451.76 |
May 11 2018 |
12672 |
432.66 |
May 04 2018 |
9353 |
539.89 |
May 04 2018 |
12939 |
467.72 |
May 04 2018 |
10772 |
447.35 |
May 04 2018 |
12827 |
432.66 |
Apr 27 2018 |
9447 |
539.89 |
Apr 27 2018 |
10973 |
449.72 |
Apr 27 2018 |
10767 |
447.35 |
Apr 27 2018 |
10917 |
419.34 |
Apr 20 2018 |
9383 |
539.89 |
Apr 20 2018 |
9816 |
438.5 |
Apr 20 2018 |
11554 |
453.94 |
Apr 20 2018 |
10932 |
419.34 |
Apr 13 2018 |
9189 |
539.89 |
Apr 13 2018 |
9736 |
438.5 |
Apr 13 2018 |
11521 |
453.94 |
Apr 13 2018 |
10975 |
419.34 |
Apr 06 2018 |
9229 |
539.89 |
Apr 06 2018 |
9923 |
438.5 |
Apr 06 2018 |
11453 |
453.94 |
Apr 06 2018 |
11025 |
419.34 |
Mar 30 2018 |
9177 |
539.89 |
Mar 30 2018 |
10186 |
438.5 |
Mar 30 2018 |
11553 |
453.94 |
Mar 30 2018 |
11227 |
419.34 |
Mar 23 2018 |
9002 |
539.89 |
Mar 23 2018 |
10338 |
438.5 |
Mar 23 2018 |
11569 |
453.94 |
Mar 23 2018 |
11314 |
419.34 |
Mar 16 2018 |
8875 |
539.89 |
Mar 16 2018 |
10226 |
438.5 |
Mar 16 2018 |
11580 |
453.94 |
Mar 16 2018 |
11298 |
419.34 |
Mar 09 2018 |
8793 |
539.89 |
Mar 09 2018 |
10195 |
438.5 |
Mar 09 2018 |
11489 |
453.94 |
Mar 09 2018 |
11288 |
419.34 |
Mar 02 2018 |
9121 |
539.89 |
Mar 02 2018 |
10238 |
438.5 |
Mar 02 2018 |
11594 |
453.94 |
Mar 02 2018 |
11468 |
419.34 |
Feb 23 2018 |
9313 |
539.89 |
Feb 23 2018 |
10346 |
438.5 |
Feb 23 2018 |
11710 |
453.94 |
Feb 23 2018 |
11572 |
419.34 |
Feb 16 2018 |
9268 |
539.89 |
Feb 16 2018 |
10363 |
438.5 |
Feb 16 2018 |
11686 |
453.94 |
Feb 16 2018 |
11582 |
419.34 |
Feb 09 2018 |
9264 |
539.89 |
Feb 09 2018 |
10271 |
438.5 |
Feb 09 2018 |
11719 |
453.94 |
Feb 09 2018 |
11502 |
419.34 |
Feb 02 2018 |
9348 |
539.89 |
Feb 02 2018 |
10245 |
438.5 |
Feb 02 2018 |
11681 |
453.94 |
Feb 02 2018 |
11487 |
419.34 |
Jan 26 2018 |
9348 |
539.89 |
Jan 26 2018 |
10295 |
438.5 |
Jan 26 2018 |
11695 |
453.94 |
Jan 26 2018 |
11513 |
419.34 |
Jan 19 2018 |
9348 |
539.89 |
Jan 19 2018 |
10299 |
438.5 |
Jan 19 2018 |
11695 |
453.94 |
Jan 19 2018 |
11510 |
419.34 |
Jan 12 2018 |
9288 |
539.89 |
Jan 12 2018 |
10321 |
438.5 |
Jan 12 2018 |
11682 |
453.94 |
Jan 12 2018 |
11529 |
419.34 |
Jan 05 2018 |
9288 |
539.89 |
Jan 05 2018 |
10321 |
438.5 |
Jan 05 2018 |
11717 |
453.94 |
Jan 05 2018 |
11542 |
419.34 |
Dec 29 2017 |
9352 |
539.89 |
Dec 29 2017 |
10321 |
438.5 |
Dec 29 2017 |
11718 |
453.94 |
Dec 29 2017 |
11542 |
419.34 |
Dec 22 2017 |
9352 |
539.89 |
Dec 22 2017 |
10321 |
438.5 |
Dec 22 2017 |
11720 |
453.94 |
Dec 22 2017 |
11543 |
419.34 |
Dec 15 2017 |
9352 |
539.89 |
Dec 15 2017 |
10321 |
438.5 |
Dec 15 2017 |
11710 |
453.94 |
Dec 15 2017 |
11540 |
419.34 |
Dec 08 2017 |
9352 |
539.89 |
Dec 08 2017 |
10321 |
438.5 |
Dec 08 2017 |
11710 |
453.94 |
Dec 08 2017 |
11540 |
419.34 |
Dec 01 2017 |
9348 |
539.89 |
Dec 01 2017 |
10321 |
438.5 |
Dec 01 2017 |
11710 |
453.94 |
Dec 01 2017 |
11540 |
419.34 |
Nov 24 2017 |
9348 |
539.89 |
Nov 24 2017 |
10321 |
438.5 |
Nov 24 2017 |
11710 |
453.94 |
Nov 24 2017 |
11540 |
419.34 |
Nov 17 2017 |
9348 |
539.89 |
Nov 17 2017 |
10321 |
438.5 |
Nov 17 2017 |
11710 |
453.94 |
Nov 17 2017 |
11540 |
419.34 |
Nov 10 2017 |
9348 |
539.89 |
Nov 10 2017 |
10333 |
438.5 |
Nov 10 2017 |
11710 |
453.94 |
Nov 10 2017 |
11543 |
419.34 |
Nov 03 2017 |
9348 |
539.89 |
Nov 03 2017 |
10333 |
438.5 |
Nov 03 2017 |
11711 |
453.94 |
Nov 03 2017 |
11544 |
419.34 |
Oct 27 2017 |
9348 |
539.89 |
Oct 27 2017 |
10374 |
438.5 |
Oct 27 2017 |
11711 |
453.94 |
Oct 27 2017 |
11588 |
419.34 |
Oct 20 2017 |
9300 |
539.89 |
Oct 20 2017 |
10307 |
438.5 |
Oct 20 2017 |
11726 |
453.94 |
Oct 20 2017 |
11553 |
419.34 |
Oct 13 2017 |
9332 |
539.89 |
Oct 13 2017 |
10347 |
438.5 |
Oct 13 2017 |
11726 |
453.94 |
Oct 13 2017 |
11569 |
419.34 |
Oct 06 2017 |
9332 |
539.89 |
Oct 06 2017 |
10343 |
438.5 |
Oct 06 2017 |
11716 |
453.94 |
Oct 06 2017 |
11570 |
419.34 |
Sep 29 2017 |
9341 |
539.89 |
Sep 29 2017 |
10342 |
438.5 |
Sep 29 2017 |
11729 |
453.94 |
Sep 29 2017 |
11490 |
419.34 |
Sep 22 2017 |
9325 |
539.89 |
Sep 22 2017 |
10501 |
438.5 |
Sep 22 2017 |
11725 |
453.94 |
Sep 22 2017 |
11606 |
419.34 |
Sep 15 2017 |
9137 |
539.89 |
Sep 15 2017 |
10519 |
438.5 |
Sep 15 2017 |
11793 |
453.94 |
Sep 15 2017 |
11674 |
419.34 |
Sep 08 2017 |
8831 |
539.89 |
Sep 08 2017 |
10463 |
438.5 |
Sep 08 2017 |
11816 |
453.94 |
Sep 08 2017 |
11785 |
419.34 |
Sep 01 2017 |
8960 |
539.89 |
Sep 01 2017 |
10483 |
438.5 |
Sep 01 2017 |
9113 |
425.79 |
Sep 01 2017 |
11824 |
419.34 |
Aug 25 2017 |
8890 |
539.89 |
Aug 25 2017 |
10844 |
438.5 |
Aug 25 2017 |
9125 |
425.79 |
Aug 25 2017 |
12163 |
419.34 |
Aug 18 2017 |
9217 |
539.89 |
Aug 18 2017 |
9883 |
429.07 |
Aug 18 2017 |
9186 |
425.79 |
Aug 18 2017 |
12263 |
419.34 |
Aug 11 2017 |
9120 |
539.89 |
Aug 11 2017 |
9938 |
429.07 |
Aug 11 2017 |
9175 |
425.79 |
Aug 11 2017 |
12302 |
419.34 |
Aug 04 2017 |
9266 |
539.89 |
Aug 04 2017 |
8821 |
417.4 |
Aug 04 2017 |
9310 |
425.79 |
Aug 04 2017 |
10918 |
407.55 |
Jul 28 2017 |
9317 |
539.89 |
Jul 28 2017 |
8892 |
417.4 |
Jul 28 2017 |
9369 |
425.79 |
Jul 28 2017 |
10993 |
407.55 |
Jul 21 2017 |
9397 |
539.89 |
Jul 21 2017 |
8993 |
417.4 |
Jul 21 2017 |
8512 |
416.93 |
Jul 21 2017 |
11114 |
407.55 |
Jul 14 2017 |
9452 |
539.89 |
Jul 14 2017 |
9054 |
417.4 |
Jul 14 2017 |
8596 |
416.93 |
Jul 14 2017 |
11180 |
407.55 |
Jul 07 2017 |
9511 |
539.89 |
Jul 07 2017 |
9367 |
420.01 |
Jul 07 2017 |
8637 |
416.93 |
Jul 07 2017 |
11539 |
410.09 |
Jun 30 2017 |
9474 |
539.89 |
Jun 30 2017 |
9393 |
420.01 |
Jun 30 2017 |
8700 |
416.93 |
Jun 30 2017 |
11603 |
410.09 |
Jun 23 2017 |
9583 |
539.89 |
Jun 23 2017 |
9529 |
420.01 |
Jun 23 2017 |
9702 |
416.93 |
Jun 23 2017 |
11702 |
410.09 |
Jun 16 2017 |
9474 |
539.89 |
Jun 16 2017 |
9567 |
420.01 |
Jun 16 2017 |
9780 |
416.93 |
Jun 16 2017 |
11694 |
410.09 |
Jun 09 2017 |
9465 |
539.89 |
Jun 09 2017 |
9396 |
419.43 |
Jun 09 2017 |
10516 |
423.36 |
Jun 09 2017 |
12191 |
414.49 |
Jun 02 2017 |
9469 |
539.89 |
Jun 02 2017 |
9676 |
419.43 |
Jun 02 2017 |
10542 |
423.36 |
Jun 02 2017 |
12397 |
414.49 |
May 26 2017 |
9378 |
539.89 |
May 26 2017 |
9706 |
419.43 |
May 26 2017 |
10662 |
423.36 |
May 26 2017 |
12464 |
414.49 |
May 19 2017 |
9735 |
539.89 |
May 19 2017 |
9955 |
419.43 |
May 19 2017 |
10683 |
423.36 |
May 19 2017 |
12603 |
414.49 |
May 12 2017 |
9858 |
539.89 |
May 12 2017 |
13535 |
450.88 |
May 12 2017 |
11719 |
431.39 |
May 12 2017 |
13069 |
417.17 |
May 05 2017 |
13574 |
450.88 |
May 05 2017 |
11728 |
431.39 |
May 05 2017 |
13067 |
417.17 |
Apr 28 2017 |
15453 |
469.98 |
Apr 28 2017 |
11516 |
431.39 |
Apr 28 2017 |
14289 |
426.79 |
Apr 21 2017 |
15676 |
469.98 |
Apr 21 2017 |
11724 |
431.39 |
Apr 21 2017 |
14451 |
426.79 |
Apr 14 2017 |
15841 |
469.98 |
Apr 14 2017 |
11793 |
431.39 |
Apr 14 2017 |
14449 |
426.79 |
Apr 07 2017 |
15672 |
469.98 |
Apr 07 2017 |
11899 |
431.39 |
Apr 07 2017 |
14210 |
426.79 |
Mar 31 2017 |
15651 |
469.98 |
Mar 31 2017 |
12186 |
431.39 |
Mar 31 2017 |
14447 |
426.79 |
Mar 24 2017 |
15376 |
469.98 |
Mar 24 2017 |
12050 |
431.39 |
Mar 24 2017 |
14239 |
426.79 |
Mar 17 2017 |
15598 |
469.98 |
Mar 17 2017 |
12159 |
431.39 |
Mar 17 2017 |
14354 |
426.79 |
Mar 10 2017 |
15580 |
469.98 |
Mar 10 2017 |
12298 |
431.39 |
Mar 10 2017 |
14446 |
426.79 |
Mar 03 2017 |
15464 |
469.98 |
Mar 03 2017 |
12215 |
431.39 |
Mar 03 2017 |
14410 |
426.79 |
Feb 24 2017 |
15610 |
469.98 |
Feb 24 2017 |
12164 |
431.39 |
Feb 24 2017 |
14410 |
426.79 |
Feb 17 2017 |
15580 |
469.98 |
Feb 17 2017 |
12003 |
431.39 |
Feb 17 2017 |
14458 |
426.79 |
Feb 10 2017 |
15760 |
469.98 |
Feb 10 2017 |
12050 |
431.39 |
Feb 10 2017 |
14546 |
426.79 |
Feb 03 2017 |
15716 |
469.98 |
Feb 03 2017 |
12050 |
431.39 |
Feb 03 2017 |
14521 |
426.79 |
Jan 27 2017 |
15705 |
469.98 |
Jan 27 2017 |
12076 |
431.39 |
Jan 27 2017 |
14545 |
426.79 |
Jan 20 2017 |
15654 |
469.98 |
Jan 20 2017 |
12049 |
431.39 |
Jan 20 2017 |
14515 |
426.79 |
Jan 13 2017 |
15633 |
469.98 |
Jan 13 2017 |
12058 |
431.39 |
Jan 13 2017 |
14499 |
426.79 |
Jan 06 2017 |
15633 |
469.98 |
Jan 06 2017 |
12068 |
431.39 |
Jan 06 2017 |
14492 |
426.79 |
Dec 30 2016 |
15633 |
469.98 |
Dec 30 2016 |
12071 |
431.39 |
Dec 30 2016 |
14494 |
426.79 |
Dec 23 2016 |
15633 |
469.98 |
Dec 23 2016 |
12071 |
431.39 |
Dec 23 2016 |
14494 |
426.79 |
Dec 16 2016 |
15633 |
469.98 |
Dec 16 2016 |
12066 |
431.39 |
Dec 16 2016 |
14491 |
426.79 |
Dec 09 2016 |
15632 |
469.98 |
Dec 09 2016 |
12068 |
431.39 |
Dec 09 2016 |
14489 |
426.79 |
Dec 02 2016 |
15632 |
469.98 |
Dec 02 2016 |
12068 |
431.39 |
Dec 02 2016 |
14490 |
426.79 |
Nov 25 2016 |
15632 |
469.98 |
Nov 25 2016 |
12064 |
431.39 |
Nov 25 2016 |
14486 |
426.79 |
Nov 18 2016 |
15632 |
469.98 |
Nov 18 2016 |
12064 |
431.39 |
Nov 18 2016 |
14486 |
426.79 |
Nov 11 2016 |
15613 |
469.98 |
Nov 11 2016 |
12064 |
431.39 |
Nov 11 2016 |
14482 |
426.79 |
Nov 04 2016 |
15613 |
469.98 |
Nov 04 2016 |
12064 |
431.39 |
Nov 04 2016 |
14482 |
426.79 |
Oct 28 2016 |
15635 |
469.98 |
Oct 28 2016 |
12065 |
431.39 |
Oct 28 2016 |
14499 |
426.79 |
Oct 21 2016 |
15654 |
469.98 |
Oct 21 2016 |
12067 |
431.39 |
Oct 21 2016 |
14506 |
426.79 |
Oct 14 2016 |
15656 |
469.98 |
Oct 14 2016 |
12032 |
431.39 |
Oct 14 2016 |
14513 |
426.79 |
Oct 07 2016 |
15664 |
469.98 |
Oct 07 2016 |
12049 |
431.39 |
Oct 07 2016 |
14526 |
426.79 |
Sep 30 2016 |
15671 |
469.98 |
Sep 30 2016 |
12071 |
431.39 |
Sep 30 2016 |
14538 |
426.79 |
Sep 23 2016 |
15486 |
469.98 |
Sep 23 2016 |
12072 |
431.39 |
Sep 23 2016 |
14442 |
426.79 |
Sep 16 2016 |
15418 |
469.98 |
Sep 16 2016 |
12129 |
431.39 |
Sep 16 2016 |
14470 |
426.79 |
Sep 09 2016 |
15527 |
469.98 |
Sep 09 2016 |
12209 |
431.39 |
Sep 09 2016 |
14534 |
426.79 |
Sep 02 2016 |
15570 |
469.98 |
Sep 02 2016 |
13091 |
438.16 |
Sep 02 2016 |
15434 |
432.13 |
Aug 26 2016 |
15358 |
469.98 |
Aug 26 2016 |
13152 |
438.16 |
Aug 26 2016 |
15199 |
432.13 |
Aug 19 2016 |
17669 |
493.47 |
Aug 19 2016 |
13173 |
438.16 |
Aug 19 2016 |
16729 |
443.21 |
Aug 12 2016 |
17920 |
495.66 |
Aug 12 2016 |
13325 |
438.16 |
Aug 12 2016 |
18227 |
443.21 |
Aug 05 2016 |
19369 |
512.03 |
Aug 05 2016 |
12400 |
429.62 |
Aug 05 2016 |
17645 |
438.16 |
Jul 29 2016 |
19251 |
512.03 |
Jul 29 2016 |
12416 |
429.62 |
Jul 29 2016 |
17783 |
438.16 |
Jul 22 2016 |
19380 |
512.03 |
Jul 22 2016 |
13375 |
436.84 |
Jul 22 2016 |
17782 |
436.84 |
Jun 22 2016 |
19648 |
512.03 |
Jun 22 2016 |
14733 |
446.73 |
Jun 22 2016 |
20172 |
446.12 |
Jun 15 2016 |
18792 |
499.18 |
Jun 15 2016 |
13838 |
437.62 |
Jun 15 2016 |
20376 |
446.12 |
Jun 08 2016 |
18889 |
499.18 |
Jun 08 2016 |
13948 |
437.62 |
Jun 08 2016 |
20446 |
446.12 |
Jun 01 2016 |
18975 |
499.18 |
Jun 01 2016 |
14013 |
437.62 |
Jun 01 2016 |
20719 |
446.12 |
May 25 2016 |
18927 |
499.18 |
May 25 2016 |
14067 |
438.46 |
May 25 2016 |
20696 |
446.96 |
May 18 2016 |
19031 |
499.18 |
May 18 2016 |
14194 |
438.46 |
May 18 2016 |
20880 |
446.96 |
May 11 2016 |
17537 |
483.82 |
May 11 2016 |
15767 |
454.2 |
May 11 2016 |
20947 |
447.3 |
May 04 2016 |
17467 |
483.82 |
May 04 2016 |
15509 |
452.74 |
May 04 2016 |
20851 |
447.3 |
Apr 27 2016 |
17699 |
483.82 |
Apr 27 2016 |
15789 |
452.74 |
Apr 27 2016 |
21187 |
447.3 |
Apr 20 2016 |
18347 |
491.29 |
Apr 20 2016 |
15819 |
452.74 |
Apr 20 2016 |
21196 |
447.3 |
Apr 13 2016 |
18729 |
491.29 |
Apr 13 2016 |
15708 |
452.74 |
Apr 13 2016 |
21203 |
447.3 |
Apr 06 2016 |
19183 |
491.29 |
Apr 06 2016 |
15754 |
452.74 |
Apr 06 2016 |
21438 |
447.3 |
Mar 30 2016 |
18974 |
491.29 |
Mar 30 2016 |
15662 |
452.74 |
Mar 30 2016 |
21282 |
447.3 |
Mar 23 2016 |
19285 |
491.29 |
Mar 23 2016 |
15640 |
452.74 |
Mar 23 2016 |
21405 |
447.3 |
Mar 16 2016 |
19443 |
491.29 |
Mar 16 2016 |
15570 |
452.74 |
Mar 16 2016 |
21371 |
447.3 |
Mar 09 2016 |
19573 |
491.29 |
Mar 09 2016 |
15506 |
452.74 |
Mar 09 2016 |
21421 |
447.3 |
Mar 02 2016 |
19268 |
491.29 |
Mar 02 2016 |
15463 |
452.74 |
Mar 02 2016 |
21282 |
447.3 |
Feb 24 2016 |
19204 |
491.29 |
Feb 24 2016 |
15393 |
452.74 |
Feb 24 2016 |
21223 |
447.3 |
Feb 17 2016 |
19447 |
491.29 |
Feb 17 2016 |
15443 |
452.74 |
Feb 17 2016 |
21422 |
447.3 |
Feb 10 2016 |
19331 |
491.29 |
Feb 10 2016 |
15450 |
452.74 |
Feb 10 2016 |
21392 |
447.3 |
Feb 03 2016 |
19310 |
491.29 |
Feb 03 2016 |
15428 |
452.74 |
Feb 03 2016 |
21383 |
447.3 |
Jan 27 2016 |
19371 |
491.29 |
Jan 27 2016 |
15394 |
452.74 |
Jan 27 2016 |
21386 |
447.3 |
Jan 20 2016 |
19368 |
491.29 |
Jan 20 2016 |
15435 |
452.74 |
Jan 20 2016 |
21402 |
447.3 |
Jan 13 2016 |
19389 |
491.29 |
Jan 13 2016 |
15463 |
452.74 |
Jan 13 2016 |
21435 |
447.3 |
Jan 06 2016 |
19389 |
491.29 |
Jan 06 2016 |
15479 |
452.74 |
Jan 06 2016 |
21447 |
447.3 |
Dec 30 2015 |
19389 |
491.29 |
Dec 30 2015 |
15472 |
452.74 |
Dec 30 2015 |
21442 |
447.3 |
Dec 23 2015 |
19387 |
491.29 |
Dec 23 2015 |
15471 |
452.74 |
Dec 23 2015 |
21443 |
447.3 |
Dec 16 2015 |
19388 |
491.29 |
Dec 16 2015 |
15471 |
452.74 |
Dec 16 2015 |
21443 |
447.3 |
Dec 09 2015 |
19389 |
491.29 |
Dec 09 2015 |
15476 |
452.74 |
Dec 09 2015 |
21448 |
447.3 |
Dec 02 2015 |
19390 |
491.29 |
Dec 02 2015 |
15477 |
452.74 |
Dec 02 2015 |
21449 |
447.3 |
Nov 25 2015 |
19390 |
491.29 |
Nov 25 2015 |
15477 |
452.74 |
Nov 25 2015 |
21450 |
447.3 |
Nov 18 2015 |
19389 |
491.29 |
Nov 18 2015 |
15477 |
452.74 |
Nov 18 2015 |
21449 |
447.3 |
Nov 11 2015 |
19359 |
491.29 |
Nov 11 2015 |
15477 |
452.74 |
Nov 11 2015 |
21427 |
447.3 |
Nov 04 2015 |
19359 |
491.29 |
Nov 04 2015 |
15477 |
452.74 |
Nov 04 2015 |
21427 |
447.3 |
Oct 28 2015 |
19361 |
491.29 |
Oct 28 2015 |
15452 |
452.74 |
Oct 28 2015 |
21394 |
447.3 |
Oct 21 2015 |
19286 |
491.29 |
Oct 21 2015 |
15466 |
452.74 |
Oct 21 2015 |
21367 |
447.3 |
Oct 14 2015 |
19275 |
491.29 |
Oct 14 2015 |
15482 |
452.74 |
Oct 14 2015 |
21371 |
447.3 |
Oct 07 2015 |
19311 |
491.29 |
Oct 07 2015 |
15445 |
452.74 |
Oct 07 2015 |
21372 |
447.3 |
Sep 30 2015 |
19325 |
491.29 |
Sep 30 2015 |
15441 |
452.74 |
Sep 30 2015 |
21388 |
447.3 |
Sep 23 2015 |
19432 |
491.29 |
Sep 23 2015 |
15435 |
452.74 |
Sep 23 2015 |
21434 |
447.3 |
Sep 16 2015 |
19237 |
491.29 |
Sep 16 2015 |
15408 |
452.74 |
Sep 16 2015 |
21316 |
447.3 |
Sep 09 2015 |
19190 |
491.29 |
Sep 09 2015 |
15378 |
452.74 |
Sep 09 2015 |
21275 |
447.3 |
Sep 02 2015 |
19285 |
491.29 |
Sep 02 2015 |
16972 |
470.41 |
Sep 02 2015 |
24763 |
471.38 |
Aug 26 2015 |
19462 |
491.29 |
Aug 26 2015 |
16613 |
464.32 |
Aug 26 2015 |
23129 |
458.88 |
Aug 19 2015 |
19709 |
491.29 |
Aug 19 2015 |
16668 |
464.32 |
Aug 19 2015 |
23360 |
458.88 |
Aug 12 2015 |
15573 |
451.81 |
Aug 12 2015 |
16763 |
464.32 |
Aug 12 2015 |
20342 |
438.21 |
Aug 05 2015 |
15637 |
451.81 |
Aug 05 2015 |
16198 |
459.28 |
Aug 05 2015 |
20316 |
438.21 |
Jul 29 2015 |
16314 |
457.95 |
Jul 29 2015 |
17317 |
468.76 |
Jul 29 2015 |
20529 |
438.21 |
Jul 22 2015 |
16314 |
457.95 |
Jul 22 2015 |
17251 |
468.76 |
Jul 22 2015 |
20581 |
438.21 |
Jul 15 2015 |
16610 |
457.95 |
Jul 15 2015 |
17357 |
468.76 |
Jul 15 2015 |
20730 |
438.21 |
Jul 08 2015 |
16714 |
457.95 |
Jul 08 2015 |
16828 |
462.89 |
Jul 08 2015 |
20874 |
438.21 |
Jul 01 2015 |
16817 |
457.95 |
Jul 01 2015 |
16920 |
462.89 |
Jul 01 2015 |
20985 |
438.21 |
Jun 24 2015 |
16762 |
457.05 |
Jun 24 2015 |
18277 |
476.44 |
Jun 24 2015 |
22773 |
449.03 |
Jun 17 2015 |
16678 |
457.05 |
Jun 17 2015 |
18309 |
476.44 |
Jun 17 2015 |
22801 |
449.03 |
Jun 10 2015 |
16832 |
457.05 |
Jun 10 2015 |
16795 |
460.41 |
Jun 10 2015 |
21187 |
438.88 |
Jun 03 2015 |
16123 |
449.19 |
Jun 03 2015 |
16743 |
460.41 |
Jun 03 2015 |
21376 |
438.88 |
May 27 2015 |
15952 |
449.19 |
May 27 2015 |
16723 |
460.41 |
May 27 2015 |
21195 |
438.88 |
May 20 2015 |
14029 |
432.34 |
May 20 2015 |
16992 |
462.59 |
May 20 2015 |
21241 |
438.88 |
May 13 2015 |
14166 |
432.34 |
May 13 2015 |
16922 |
462.59 |
May 13 2015 |
19697 |
428.73 |
May 06 2015 |
11645 |
412.01 |
May 06 2015 |
14740 |
444.48 |
May 06 2015 |
19376 |
428.73 |
Apr 29 2015 |
11823 |
412.01 |
Apr 29 2015 |
14912 |
444.48 |
Apr 29 2015 |
19651 |
428.73 |
Apr 22 2015 |
13038 |
422.24 |
Apr 22 2015 |
14978 |
444.48 |
Apr 22 2015 |
19734 |
428.73 |
Apr 15 2015 |
12879 |
422.24 |
Apr 15 2015 |
14893 |
444.48 |
Apr 15 2015 |
19597 |
428.73 |
Apr 08 2015 |
12898 |
422.24 |
Apr 08 2015 |
15072 |
444.48 |
Apr 08 2015 |
19672 |
428.73 |
Apr 01 2015 |
13027 |
422.24 |
Apr 01 2015 |
15217 |
444.48 |
Apr 01 2015 |
20033 |
428.73 |
Mar 25 2015 |
11741 |
414.2 |
Mar 25 2015 |
15043 |
444.48 |
Mar 25 2015 |
19450 |
428.73 |
Mar 18 2015 |
11425 |
414.2 |
Mar 18 2015 |
14776 |
444.48 |
Mar 18 2015 |
18956 |
428.73 |
Mar 11 2015 |
11658 |
414.2 |
Mar 11 2015 |
14923 |
444.48 |
Mar 11 2015 |
19496 |
428.73 |
Mar 04 2015 |
11832 |
414.2 |
Mar 04 2015 |
15132 |
444.48 |
Mar 04 2015 |
19716 |
428.73 |
Feb 25 2015 |
11861 |
414.2 |
Feb 25 2015 |
15045 |
444.48 |
Feb 25 2015 |
19694 |
428.73 |
Feb 18 2015 |
11925 |
414.2 |
Feb 18 2015 |
15122 |
444.48 |
Feb 18 2015 |
19759 |
428.73 |
Feb 11 2015 |
11943 |
414.2 |
Feb 11 2015 |
15179 |
444.48 |
Feb 11 2015 |
19776 |
428.73 |
Feb 04 2015 |
11983 |
414.2 |
Feb 04 2015 |
15171 |
444.48 |
Feb 04 2015 |
19793 |
428.73 |
Jan 28 2015 |
11959 |
414.2 |
Jan 28 2015 |
15201 |
444.48 |
Jan 28 2015 |
19784 |
428.73 |
Jan 21 2015 |
11980 |
414.2 |
Jan 21 2015 |
15178 |
444.48 |
Jan 21 2015 |
19801 |
428.73 |
Jan 14 2015 |
12001 |
414.2 |
Jan 14 2015 |
15173 |
444.48 |
Jan 14 2015 |
19814 |
428.73 |
Jan 07 2015 |
12001 |
414.2 |
Jan 07 2015 |
15144 |
444.48 |
Jan 07 2015 |
19788 |
428.73 |
Dec 31 2014 |
12001 |
414.2 |
Dec 31 2014 |
15143 |
444.48 |
Dec 31 2014 |
19797 |
428.73 |
Dec 24 2014 |
12001 |
414.2 |
Dec 24 2014 |
15143 |
444.48 |
Dec 24 2014 |
19797 |
428.73 |
Dec 17 2014 |
12001 |
414.2 |
Dec 17 2014 |
15127 |
444.48 |
Dec 17 2014 |
19791 |
428.73 |
Dec 10 2014 |
12001 |
414.2 |
Dec 10 2014 |
15127 |
444.48 |
Dec 10 2014 |
19791 |
428.73 |
Dec 03 2014 |
12001 |
414.2 |
Dec 03 2014 |
15127 |
444.48 |
Dec 03 2014 |
19791 |
428.73 |
Nov 26 2014 |
12001 |
414.2 |
Nov 26 2014 |
15127 |
444.48 |
Nov 26 2014 |
19791 |
428.73 |
Nov 19 2014 |
12001 |
414.2 |
Nov 19 2014 |
15127 |
444.48 |
Nov 19 2014 |
19790 |
428.73 |
Nov 12 2014 |
12001 |
414.2 |
Nov 12 2014 |
15127 |
444.48 |
Nov 12 2014 |
19791 |
428.73 |
Nov 05 2014 |
12001 |
414.2 |
Nov 05 2014 |
15127 |
444.48 |
Nov 05 2014 |
19791 |
428.73 |
Oct 29 2014 |
11999 |
414.2 |
Oct 29 2014 |
15127 |
444.48 |
Oct 29 2014 |
19788 |
428.73 |
Oct 22 2014 |
11985 |
414.2 |
Oct 22 2014 |
15064 |
444.48 |
Oct 22 2014 |
19804 |
428.73 |
Oct 15 2014 |
11935 |
414.2 |
Oct 15 2014 |
15049 |
444.48 |
Oct 15 2014 |
19745 |
428.73 |
Oct 08 2014 |
6506 |
398.51 |
Oct 08 2014 |
11937 |
414.2 |
Oct 08 2014 |
15028 |
444.48 |
Oct 08 2014 |
19730 |
428.73 |
Oct 01 2014 |
6509 |
398.51 |
Oct 01 2014 |
11946 |
414.2 |
Oct 01 2014 |
15061 |
444.48 |
Oct 01 2014 |
19753 |
428.73 |
Sep 24 2014 |
6484 |
398.51 |
Sep 24 2014 |
12014 |
414.2 |
Sep 24 2014 |
14996 |
444.48 |
Sep 24 2014 |
19765 |
428.73 |
Sep 17 2014 |
6461 |
398.51 |
Sep 17 2014 |
11924 |
414.2 |
Sep 17 2014 |
15054 |
444.48 |
Sep 17 2014 |
19746 |
428.73 |
Sep 10 2014 |
6469 |
398.51 |
Sep 10 2014 |
14045 |
433.24 |
Sep 10 2014 |
14913 |
444.48 |
Sep 10 2014 |
22561 |
447.78 |
Sep 03 2014 |
6480 |
398.51 |
Sep 03 2014 |
14069 |
433.24 |
Sep 03 2014 |
14928 |
444.48 |
Sep 03 2014 |
22615 |
447.78 |
Aug 27 2014 |
6356 |
398.51 |
Aug 27 2014 |
13974 |
433.24 |
Aug 27 2014 |
12921 |
422.37 |
Aug 27 2014 |
18611 |
420.33 |
Aug 20 2014 |
6342 |
398.51 |
Aug 20 2014 |
12719 |
422.46 |
Aug 20 2014 |
12872 |
422.37 |
Aug 20 2014 |
18263 |
417.69 |
Aug 13 2014 |
6356 |
398.51 |
Aug 13 2014 |
12703 |
422.46 |
Aug 13 2014 |
12523 |
418.3 |
Aug 13 2014 |
18316 |
417.69 |
Aug 06 2014 |
6320 |
398.51 |
Aug 06 2014 |
12845 |
422.46 |
Aug 06 2014 |
12553 |
418.3 |
Aug 06 2014 |
18379 |
417.69 |
Jul 30 2014 |
6424 |
398.51 |
Jul 30 2014 |
12870 |
422.46 |
Jul 30 2014 |
12559 |
418.3 |
Jul 30 2014 |
18508 |
417.69 |
Jul 23 2014 |
6280 |
398.51 |
Jul 23 2014 |
12784 |
422.46 |
Jul 23 2014 |
13418 |
428.45 |
Jul 23 2014 |
18662 |
419.6 |
Jul 16 2014 |
6382 |
398.51 |
Jul 16 2014 |
12928 |
422.46 |
Jul 16 2014 |
13595 |
430.23 |
Jul 16 2014 |
16835 |
406.26 |
Jul 09 2014 |
6234 |
398.51 |
Jul 09 2014 |
11202 |
405.81 |
Jul 09 2014 |
13721 |
430.23 |
Jul 09 2014 |
14733 |
391.31 |
Jul 02 2014 |
6406 |
398.51 |
Jul 02 2014 |
11271 |
405.81 |
Jul 02 2014 |
13839 |
430.23 |
Jul 02 2014 |
14892 |
391.31 |
Jun 25 2014 |
6248 |
398.51 |
Jun 25 2014 |
11369 |
405.81 |
Jun 25 2014 |
13972 |
430.23 |
Jun 25 2014 |
14894 |
391.31 |
Jun 18 2014 |
6239 |
398.51 |
Jun 18 2014 |
11398 |
405.81 |
Jun 18 2014 |
10991 |
398.12 |
Jun 18 2014 |
14943 |
391.31 |
Jun 11 2014 |
6537 |
398.51 |
Jun 11 2014 |
11334 |
405.81 |
Jun 11 2014 |
11006 |
398.12 |
Jun 11 2014 |
15099 |
391.31 |
Jun 04 2014 |
6609 |
398.51 |
Jun 04 2014 |
12928 |
419.43 |
Jun 04 2014 |
11218 |
398.12 |
Jun 04 2014 |
17223 |
405.14 |
May 28 2014 |
6663 |
398.51 |
May 28 2014 |
12864 |
419.43 |
May 28 2014 |
10147 |
386.5 |
May 28 2014 |
17214 |
405.14 |
May 21 2014 |
6657 |
398.51 |
May 21 2014 |
12894 |
419.43 |
May 21 2014 |
10475 |
389.42 |
May 21 2014 |
15841 |
395.3 |
May 14 2014 |
7417 |
411.19 |
May 14 2014 |
13007 |
419.43 |
May 14 2014 |
10575 |
389.42 |
May 14 2014 |
15931 |
395.3 |
May 07 2014 |
7023 |
411.19 |
May 07 2014 |
10290 |
397.56 |
May 07 2014 |
10433 |
389.42 |
May 07 2014 |
14016 |
383.31 |
Apr 30 2014 |
7391 |
411.19 |
Apr 30 2014 |
10690 |
397.56 |
Apr 30 2014 |
10821 |
389.42 |
Apr 30 2014 |
14413 |
383.31 |
Apr 23 2014 |
7617 |
411.19 |
Apr 23 2014 |
10977 |
397.56 |
Apr 23 2014 |
10913 |
389.42 |
Apr 23 2014 |
14651 |
383.31 |
Apr 16 2014 |
7499 |
411.19 |
Apr 16 2014 |
10997 |
397.56 |
Apr 16 2014 |
10846 |
389.42 |
Apr 16 2014 |
14536 |
383.31 |
Apr 09 2014 |
7525 |
411.19 |
Apr 09 2014 |
7445 |
358.99 |
Apr 09 2014 |
10952 |
389.42 |
Apr 09 2014 |
14497 |
381.18 |
Apr 02 2014 |
7332 |
411.19 |
Apr 02 2014 |
7471 |
358.99 |
Apr 02 2014 |
11041 |
389.42 |
Apr 02 2014 |
14196 |
381.18 |
Mar 26 2014 |
7315 |
411.19 |
Mar 26 2014 |
7372 |
358.99 |
Mar 26 2014 |
11286 |
389.42 |
Mar 26 2014 |
14255 |
381.18 |
Mar 19 2014 |
7423 |
411.19 |
Mar 19 2014 |
7356 |
358.99 |
Mar 19 2014 |
11349 |
389.42 |
Mar 19 2014 |
14284 |
381.18 |
Mar 12 2014 |
7423 |
411.19 |
Mar 12 2014 |
7399 |
358.99 |
Mar 12 2014 |
11364 |
389.42 |
Mar 12 2014 |
14292 |
381.18 |
Mar 05 2014 |
7359 |
411.19 |
Mar 05 2014 |
7310 |
358.99 |
Mar 05 2014 |
11386 |
389.42 |
Mar 05 2014 |
14217 |
381.18 |
Feb 26 2014 |
7413 |
411.19 |
Feb 26 2014 |
7326 |
358.99 |
Feb 26 2014 |
11405 |
389.42 |
Feb 26 2014 |
14218 |
381.18 |
Feb 19 2014 |
7446 |
411.19 |
Feb 19 2014 |
7379 |
358.99 |
Feb 19 2014 |
11429 |
389.42 |
Feb 19 2014 |
14264 |
381.18 |
Feb 12 2014 |
7506 |
411.19 |
Feb 12 2014 |
7357 |
358.99 |
Feb 12 2014 |
11435 |
389.42 |
Feb 12 2014 |
14271 |
381.18 |
Feb 05 2014 |
7500 |
411.19 |
Feb 05 2014 |
7400 |
358.99 |
Feb 05 2014 |
11521 |
389.42 |
Feb 05 2014 |
14347 |
381.18 |
Jan 29 2014 |
7500 |
411.19 |
Jan 29 2014 |
7373 |
358.99 |
Jan 29 2014 |
11598 |
389.42 |
Jan 29 2014 |
14367 |
381.18 |
Jan 22 2014 |
7507 |
411.19 |
Jan 22 2014 |
7354 |
358.99 |
Jan 22 2014 |
11568 |
389.42 |
Jan 22 2014 |
14326 |
381.18 |
Jan 15 2014 |
7507 |
411.19 |
Jan 15 2014 |
7357 |
358.99 |
Jan 15 2014 |
11607 |
389.42 |
Jan 15 2014 |
14362 |
381.18 |
Jan 08 2014 |
7507 |
411.19 |
Jan 08 2014 |
7338 |
358.99 |
Jan 08 2014 |
11625 |
389.42 |
Jan 08 2014 |
14333 |
381.18 |
Jan 01 2014 |
7507 |
411.19 |
Jan 01 2014 |
7338 |
358.99 |
Jan 01 2014 |
11628 |
389.42 |
Jan 01 2014 |
14333 |
381.18 |
Dec 25 2013 |
7524 |
411.19 |
Dec 25 2013 |
7338 |
358.99 |
Dec 25 2013 |
11628 |
389.42 |
Dec 25 2013 |
14333 |
381.18 |
Dec 18 2013 |
7524 |
411.19 |
Dec 18 2013 |
7338 |
358.99 |
Dec 18 2013 |
11628 |
389.42 |
Dec 18 2013 |
14333 |
381.18 |
Dec 11 2013 |
7526 |
411.19 |
Dec 11 2013 |
7338 |
358.99 |
Dec 11 2013 |
11628 |
389.42 |
Dec 11 2013 |
14334 |
381.18 |
Dec 04 2013 |
7526 |
411.19 |
Dec 04 2013 |
7339 |
358.99 |
Dec 04 2013 |
11628 |
389.42 |
Dec 04 2013 |
14335 |
381.18 |
Nov 27 2013 |
7526 |
411.19 |
Nov 27 2013 |
7339 |
358.99 |
Nov 27 2013 |
11628 |
389.42 |
Nov 27 2013 |
14335 |
381.18 |
Nov 20 2013 |
7527 |
411.19 |
Nov 20 2013 |
7339 |
358.99 |
Nov 20 2013 |
11628 |
389.42 |
Nov 20 2013 |
14336 |
381.18 |
Nov 13 2013 |
7527 |
411.19 |
Nov 13 2013 |
7339 |
358.99 |
Nov 13 2013 |
11628 |
389.42 |
Nov 13 2013 |
14336 |
381.18 |
Nov 06 2013 |
7527 |
411.19 |
Nov 06 2013 |
7339 |
358.99 |
Nov 06 2013 |
11629 |
389.42 |
Nov 06 2013 |
14336 |
381.18 |
Oct 30 2013 |
7527 |
411.19 |
Oct 30 2013 |
7339 |
358.99 |
Oct 30 2013 |
11628 |
389.42 |
Oct 30 2013 |
14335 |
381.18 |
Oct 23 2013 |
7527 |
411.19 |
Oct 23 2013 |
7336 |
358.99 |
Oct 23 2013 |
11627 |
389.42 |
Oct 23 2013 |
14334 |
381.18 |
Oct 16 2013 |
8144 |
423.87 |
Oct 16 2013 |
7369 |
358.99 |
Oct 16 2013 |
11609 |
389.42 |
Oct 16 2013 |
13730 |
376.67 |
Oct 09 2013 |
8071 |
423.87 |
Oct 09 2013 |
7322 |
358.99 |
Oct 09 2013 |
11611 |
389.42 |
Oct 09 2013 |
13661 |
376.67 |
Oct 02 2013 |
8141 |
423.87 |
Oct 02 2013 |
7331 |
358.99 |
Oct 02 2013 |
11597 |
389.42 |
Oct 02 2013 |
13659 |
376.67 |
Sep 25 2013 |
8114 |
423.87 |
Sep 25 2013 |
7296 |
358.99 |
Sep 25 2013 |
11528 |
389.42 |
Sep 25 2013 |
13623 |
376.67 |
Sep 18 2013 |
8058 |
423.87 |
Sep 18 2013 |
7235 |
358.99 |
Sep 18 2013 |
11487 |
389.42 |
Sep 18 2013 |
13501 |
376.67 |
Sep 11 2013 |
7962 |
423.87 |
Sep 11 2013 |
7236 |
358.99 |
Sep 11 2013 |
11440 |
389.42 |
Sep 11 2013 |
13437 |
376.67 |
Sep 04 2013 |
8044 |
423.87 |
Sep 04 2013 |
7305 |
358.99 |
Sep 04 2013 |
13322 |
408.31 |
Sep 04 2013 |
15036 |
388.07 |
Aug 28 2013 |
8266 |
423.87 |
Aug 28 2013 |
7302 |
358.99 |
Aug 28 2013 |
13307 |
408.31 |
Aug 28 2013 |
15004 |
388.07 |
Aug 21 2013 |
8258 |
423.87 |
Aug 21 2013 |
7340 |
358.99 |
Aug 21 2013 |
13365 |
408.31 |
Aug 21 2013 |
15092 |
388.07 |
Aug 14 2013 |
7808 |
423.87 |
Aug 14 2013 |
7391 |
358.99 |
Aug 14 2013 |
13470 |
408.31 |
Aug 14 2013 |
14828 |
388.07 |
Aug 07 2013 |
7902 |
423.87 |
Aug 07 2013 |
7383 |
358.99 |
Aug 07 2013 |
13673 |
408.31 |
Aug 07 2013 |
14980 |
388.07 |
Jul 31 2013 |
7910 |
423.87 |
Jul 31 2013 |
7493 |
358.99 |
Jul 31 2013 |
13786 |
408.31 |
Jul 31 2013 |
15116 |
388.07 |
Jul 24 2013 |
7923 |
423.87 |
Jul 24 2013 |
7417 |
358.99 |
Jul 24 2013 |
13925 |
408.31 |
Jul 24 2013 |
15194 |
388.07 |
Jul 17 2013 |
7830 |
423.87 |
Jul 17 2013 |
13979 |
408.31 |
Jul 17 2013 |
17074 |
401.05 |
Jul 10 2013 |
8011 |
423.87 |
Jul 10 2013 |
18080 |
462.67 |
Jul 10 2013 |
14130 |
408.31 |
Jul 10 2013 |
17261 |
401.05 |
Jul 03 2013 |
7912 |
423.87 |
Jul 03 2013 |
18039 |
462.67 |
Jul 03 2013 |
14263 |
408.31 |
Jul 03 2013 |
17281 |
401.05 |
Jun 26 2013 |
7777 |
423.87 |
Jun 26 2013 |
17985 |
462.67 |
Jun 26 2013 |
15703 |
419.65 |
Jun 26 2013 |
21581 |
429.1 |
Jun 19 2013 |
7559 |
423.87 |
Jun 19 2013 |
18177 |
462.67 |
Jun 19 2013 |
15881 |
419.65 |
Jun 19 2013 |
21552 |
429.1 |
Jun 12 2013 |
7821 |
423.87 |
Jun 12 2013 |
16949 |
450.2 |
Jun 12 2013 |
18387 |
441.49 |
Jun 12 2013 |
23644 |
441.45 |
Jun 05 2013 |
7484 |
423.87 |
Jun 05 2013 |
16851 |
450.2 |
Jun 05 2013 |
18134 |
441.49 |
Jun 05 2013 |
23456 |
441.45 |
May 29 2013 |
7441 |
423.87 |
May 29 2013 |
16767 |
450.2 |
May 29 2013 |
18173 |
441.49 |
May 29 2013 |
23467 |
441.45 |
May 22 2013 |
17064 |
450.2 |
May 22 2013 |
17803 |
435.88 |
May 22 2013 |
24144 |
443.04 |
May 15 2013 |
17066 |
450.2 |
May 15 2013 |
17615 |
433.26 |
May 15 2013 |
23669 |
440.04 |
May 08 2013 |
17060 |
450.2 |
May 08 2013 |
17525 |
433.26 |
May 08 2013 |
23616 |
440.04 |
May 01 2013 |
17399 |
450.2 |
May 01 2013 |
17637 |
433.26 |
May 01 2013 |
23809 |
440.04 |
Apr 24 2013 |
16919 |
450.2 |
Apr 24 2013 |
17647 |
433.26 |
Apr 24 2013 |
23691 |
440.04 |
Apr 17 2013 |
16984 |
450.2 |
Apr 17 2013 |
17641 |
433.26 |
Apr 17 2013 |
23703 |
440.04 |
Apr 10 2013 |
16989 |
450.2 |
Apr 10 2013 |
17360 |
433.26 |
Apr 10 2013 |
23526 |
440.04 |
Apr 03 2013 |
16969 |
450.2 |
Apr 03 2013 |
17223 |
433.26 |
Apr 03 2013 |
23473 |
440.04 |
Mar 27 2013 |
17302 |
450.2 |
Mar 27 2013 |
17223 |
433.26 |
Mar 27 2013 |
23589 |
440.04 |
Mar 20 2013 |
17194 |
450.2 |
Mar 20 2013 |
16952 |
433.26 |
Mar 20 2013 |
23538 |
440.04 |
Mar 13 2013 |
12840 |
450.2 |
Mar 13 2013 |
23490 |
440.04 |
Oct 19 2012 |
16028 |
450.2 |
Oct 19 2012 |
15216 |
433.26 |
Oct 19 2012 |
22473 |
440.04 |
Sep 23 2012 |
15827 |
450.2 |
Sep 23 2012 |
15120 |
433.26 |
Sep 23 2012 |
22276 |
440.04 |
Aug 31 2012 |
15166 |
450.2 |
Aug 31 2012 |
14755 |
433.26 |
Aug 31 2012 |
21785 |
440.04 |
Aug 24 2012 |
14990 |
450.2 |
Aug 24 2012 |
14573 |
433.26 |
Aug 24 2012 |
21586 |
440.04 |
Aug 10 2012 |
15509 |
462.67 |
Aug 10 2012 |
14071 |
433.26 |
Aug 10 2012 |
21123 |
440.62 |
Aug 03 2012 |
15182 |
462.67 |
Aug 03 2012 |
13835 |
433.26 |
Aug 03 2012 |
20857 |
440.62 |
Jul 27 2012 |
15002 |
462.67 |
Jul 27 2012 |
13405 |
433.26 |
Jul 27 2012 |
20461 |
440.62 |
Jul 06 2012 |
12768 |
433.26 |
Jul 06 2012 |
18958 |
433.26 |
Jun 22 2012 |
11754 |
435.88 |
Jun 22 2012 |
18494 |
435.88 |
Jun 15 2012 |
11727 |
435.88 |
Jun 15 2012 |
18895 |
435.88 |
Jun 08 2012 |
12198 |
443.33 |
Jun 08 2012 |
19686 |
443.33 |
Jun 01 2012 |
11628 |
443.33 |
Jun 01 2012 |
19441 |
443.33 |