| Jun 22 2016 |
19629 |
496.83 |
| Jun 22 2016 |
27376 |
496.83 |
| Jun 15 2016 |
18855 |
487.85 |
| Jun 15 2016 |
26429 |
487.85 |
| Jun 08 2016 |
18438 |
481.42 |
| Jun 08 2016 |
25671 |
481.42 |
| Jun 01 2016 |
18173 |
477.54 |
| Jun 01 2016 |
25436 |
477.54 |
| May 25 2016 |
14390 |
455.22 |
| May 25 2016 |
18069 |
477.54 |
| May 25 2016 |
24611 |
473.08 |
| May 18 2016 |
14502 |
455.22 |
| May 18 2016 |
18257 |
477.54 |
| May 18 2016 |
24844 |
473.08 |
| May 11 2016 |
14556 |
455.22 |
| May 11 2016 |
17248 |
468.45 |
| May 11 2016 |
22966 |
460.13 |
| May 04 2016 |
14466 |
455.22 |
| May 04 2016 |
17143 |
468.45 |
| May 04 2016 |
22851 |
460.13 |
| Apr 27 2016 |
14703 |
455.22 |
| Apr 27 2016 |
17459 |
468.45 |
| Apr 27 2016 |
23206 |
460.13 |
| Apr 20 2016 |
14643 |
455.22 |
| Apr 20 2016 |
17489 |
468.45 |
| Apr 20 2016 |
23162 |
460.13 |
| Apr 13 2016 |
14971 |
455.22 |
| Apr 13 2016 |
17343 |
468.45 |
| Apr 13 2016 |
23123 |
460.13 |
| Apr 06 2016 |
15361 |
455.22 |
| Apr 06 2016 |
17409 |
468.45 |
| Apr 06 2016 |
23371 |
460.13 |
| Mar 30 2016 |
15220 |
455.22 |
| Mar 30 2016 |
17295 |
468.45 |
| Mar 30 2016 |
23194 |
460.13 |
| Mar 23 2016 |
15488 |
455.22 |
| Mar 23 2016 |
17273 |
468.45 |
| Mar 23 2016 |
23357 |
460.13 |
| Mar 16 2016 |
15624 |
455.22 |
| Mar 16 2016 |
17214 |
468.45 |
| Mar 16 2016 |
23346 |
460.13 |
| Mar 09 2016 |
15721 |
455.22 |
| Mar 09 2016 |
17120 |
468.45 |
| Mar 09 2016 |
23405 |
460.13 |
| Mar 02 2016 |
15503 |
455.22 |
| Mar 02 2016 |
17084 |
468.45 |
| Mar 02 2016 |
23224 |
460.13 |
| Feb 24 2016 |
15478 |
455.22 |
| Feb 24 2016 |
17005 |
468.45 |
| Feb 24 2016 |
23100 |
460.13 |
| Feb 17 2016 |
15665 |
455.22 |
| Feb 17 2016 |
17074 |
468.45 |
| Feb 17 2016 |
23310 |
460.13 |
| Feb 10 2016 |
15578 |
455.22 |
| Feb 10 2016 |
17060 |
468.45 |
| Feb 10 2016 |
23295 |
460.13 |
| Feb 03 2016 |
15573 |
455.22 |
| Feb 03 2016 |
17040 |
468.45 |
| Feb 03 2016 |
23284 |
460.13 |
| Jan 27 2016 |
15621 |
455.22 |
| Jan 27 2016 |
16987 |
468.45 |
| Jan 27 2016 |
23287 |
460.13 |
| Jan 20 2016 |
15618 |
455.22 |
| Jan 20 2016 |
17034 |
468.45 |
| Jan 20 2016 |
23296 |
460.13 |
| Jan 13 2016 |
15632 |
455.22 |
| Jan 13 2016 |
17065 |
468.45 |
| Jan 13 2016 |
23337 |
460.13 |
| Jan 06 2016 |
15632 |
455.22 |
| Jan 06 2016 |
17075 |
468.45 |
| Jan 06 2016 |
23345 |
460.13 |
| Dec 30 2015 |
15632 |
455.22 |
| Dec 30 2015 |
17069 |
468.45 |
| Dec 30 2015 |
23336 |
460.13 |
| Dec 23 2015 |
15632 |
455.22 |
| Dec 23 2015 |
17068 |
468.45 |
| Dec 23 2015 |
23337 |
460.13 |
| Dec 16 2015 |
15632 |
455.22 |
| Dec 16 2015 |
17068 |
468.45 |
| Dec 16 2015 |
23337 |
460.13 |
| Dec 09 2015 |
15633 |
455.22 |
| Dec 09 2015 |
17076 |
468.45 |
| Dec 09 2015 |
23341 |
460.13 |
| Dec 02 2015 |
15634 |
455.22 |
| Dec 02 2015 |
17077 |
468.45 |
| Dec 02 2015 |
23342 |
460.13 |
| Nov 25 2015 |
15634 |
455.22 |
| Nov 25 2015 |
17077 |
468.45 |
| Nov 25 2015 |
23343 |
460.13 |
| Nov 18 2015 |
15634 |
455.22 |
| Nov 18 2015 |
17077 |
468.45 |
| Nov 18 2015 |
23342 |
460.13 |
| Nov 11 2015 |
15612 |
455.22 |
| Nov 11 2015 |
17077 |
468.45 |
| Nov 11 2015 |
23328 |
460.13 |
| Nov 04 2015 |
15612 |
455.22 |
| Nov 04 2015 |
17077 |
468.45 |
| Nov 04 2015 |
23328 |
460.13 |
| Oct 28 2015 |
15614 |
455.22 |
| Oct 28 2015 |
17046 |
468.45 |
| Oct 28 2015 |
23294 |
460.13 |
| Oct 21 2015 |
15573 |
455.22 |
| Oct 21 2015 |
17069 |
468.45 |
| Oct 21 2015 |
23270 |
460.13 |
| Oct 14 2015 |
15572 |
455.22 |
| Oct 14 2015 |
17080 |
468.45 |
| Oct 14 2015 |
23272 |
460.13 |
| Oct 07 2015 |
15592 |
455.22 |
| Oct 07 2015 |
17030 |
468.45 |
| Oct 07 2015 |
23275 |
460.13 |
| Sep 30 2015 |
15607 |
455.22 |
| Sep 30 2015 |
17026 |
468.45 |
| Sep 30 2015 |
23294 |
460.13 |
| Sep 23 2015 |
15709 |
455.22 |
| Sep 23 2015 |
17008 |
468.45 |
| Sep 23 2015 |
23358 |
460.13 |
| Sep 16 2015 |
15560 |
455.22 |
| Sep 16 2015 |
16986 |
468.45 |
| Sep 16 2015 |
23219 |
460.13 |
| Sep 09 2015 |
15516 |
455.22 |
| Sep 09 2015 |
16954 |
468.45 |
| Sep 09 2015 |
23171 |
460.13 |
| Sep 02 2015 |
15581 |
455.22 |
| Sep 02 2015 |
16793 |
468.45 |
| Sep 02 2015 |
23091 |
460.13 |
| Aug 26 2015 |
15754 |
455.22 |
| Aug 26 2015 |
17028 |
468.45 |
| Aug 26 2015 |
23305 |
460.13 |
| Aug 19 2015 |
15962 |
455.22 |
| Aug 19 2015 |
17092 |
468.45 |
| Aug 19 2015 |
23542 |
460.13 |
| Aug 12 2015 |
15943 |
455.22 |
| Aug 12 2015 |
17187 |
468.45 |
| Aug 12 2015 |
23649 |
460.13 |
| Aug 05 2015 |
16006 |
455.22 |
| Aug 05 2015 |
17118 |
468.45 |
| Aug 05 2015 |
23633 |
460.13 |
| Jul 29 2015 |
16014 |
455.22 |
| Jul 29 2015 |
17291 |
468.45 |
| Jul 29 2015 |
23862 |
460.13 |
| Jul 22 2015 |
16025 |
455.22 |
| Jul 22 2015 |
17231 |
468.45 |
| Jul 22 2015 |
23946 |
460.13 |
| Jul 15 2015 |
16326 |
455.22 |
| Jul 15 2015 |
17335 |
468.45 |
| Jul 15 2015 |
24087 |
460.13 |
| Jul 08 2015 |
16431 |
455.22 |
| Jul 08 2015 |
16681 |
461.35 |
| Jul 08 2015 |
24252 |
460.13 |
| Jul 01 2015 |
16530 |
455.22 |
| Jul 01 2015 |
16778 |
461.35 |
| Jul 01 2015 |
24357 |
460.13 |
| Jun 24 2015 |
15498 |
446.25 |
| Jun 24 2015 |
16854 |
461.39 |
| Jun 24 2015 |
23039 |
450.4 |
| Jun 17 2015 |
15436 |
446.25 |
| Jun 17 2015 |
16515 |
457.65 |
| Jun 17 2015 |
22547 |
447.19 |
| Jun 10 2015 |
15565 |
446.25 |
| Jun 10 2015 |
16524 |
457.65 |
| Jun 10 2015 |
22568 |
447.19 |
| Jun 03 2015 |
15747 |
446.25 |
| Jun 03 2015 |
16760 |
460.61 |
| Jun 03 2015 |
22717 |
447.19 |
| May 27 2015 |
14533 |
437.28 |
| May 27 2015 |
16298 |
456.36 |
| May 27 2015 |
22644 |
448.04 |
| May 20 2015 |
14604 |
437.28 |
| May 20 2015 |
15092 |
444.03 |
| May 20 2015 |
22665 |
448.04 |
| May 13 2015 |
14759 |
437.28 |
| May 13 2015 |
15989 |
453.39 |
| May 13 2015 |
22280 |
445.07 |
| May 06 2015 |
14633 |
437.28 |
| May 06 2015 |
15648 |
453.39 |
| May 06 2015 |
21919 |
445.07 |
| Apr 29 2015 |
9145 |
453.24 |
| Apr 29 2015 |
17180 |
457.08 |
| Apr 29 2015 |
15803 |
453.39 |
| Apr 29 2015 |
22161 |
445.07 |
| Apr 22 2015 |
10478 |
479.33 |
| Apr 22 2015 |
18539 |
468.29 |
| Apr 22 2015 |
15851 |
453.39 |
| Apr 22 2015 |
22245 |
445.07 |
| Apr 15 2015 |
10335 |
479.33 |
| Apr 15 2015 |
18229 |
468.29 |
| Apr 15 2015 |
15750 |
453.39 |
| Apr 15 2015 |
22051 |
445.07 |
| Apr 08 2015 |
10364 |
479.33 |
| Apr 08 2015 |
18280 |
468.29 |
| Apr 08 2015 |
15967 |
453.39 |
| Apr 08 2015 |
22154 |
445.07 |
| Apr 01 2015 |
10352 |
479.33 |
| Apr 01 2015 |
18392 |
468.29 |
| Apr 01 2015 |
16121 |
453.39 |
| Apr 01 2015 |
22532 |
445.07 |
| Mar 25 2015 |
10212 |
479.33 |
| Mar 25 2015 |
17862 |
468.29 |
| Mar 25 2015 |
15934 |
453.39 |
| Mar 25 2015 |
21833 |
445.07 |
| Mar 18 2015 |
9662 |
479.33 |
| Mar 18 2015 |
17169 |
468.29 |
| Mar 18 2015 |
15630 |
453.39 |
| Mar 18 2015 |
21262 |
445.07 |
| Mar 11 2015 |
10073 |
479.33 |
| Mar 11 2015 |
17542 |
468.29 |
| Mar 11 2015 |
15785 |
453.39 |
| Mar 11 2015 |
21848 |
445.07 |
| Mar 04 2015 |
10255 |
479.33 |
| Mar 04 2015 |
17834 |
468.29 |
| Mar 04 2015 |
16005 |
453.39 |
| Mar 04 2015 |
22083 |
445.07 |
| Feb 25 2015 |
10140 |
479.33 |
| Feb 25 2015 |
17861 |
468.29 |
| Feb 25 2015 |
15904 |
453.39 |
| Feb 25 2015 |
22076 |
445.07 |
| Feb 18 2015 |
10226 |
479.33 |
| Feb 18 2015 |
18022 |
468.29 |
| Feb 18 2015 |
15980 |
453.39 |
| Feb 18 2015 |
22164 |
445.07 |
| Feb 11 2015 |
10314 |
479.33 |
| Feb 11 2015 |
18024 |
468.29 |
| Feb 11 2015 |
16044 |
453.39 |
| Feb 11 2015 |
22167 |
445.07 |
| Feb 04 2015 |
10339 |
479.33 |
| Feb 04 2015 |
18081 |
468.29 |
| Feb 04 2015 |
16042 |
453.39 |
| Feb 04 2015 |
22189 |
445.07 |
| Jan 28 2015 |
10339 |
479.33 |
| Jan 28 2015 |
18013 |
468.29 |
| Jan 28 2015 |
16074 |
453.39 |
| Jan 28 2015 |
22207 |
445.07 |
| Jan 21 2015 |
10353 |
479.33 |
| Jan 21 2015 |
18019 |
468.29 |
| Jan 21 2015 |
16044 |
453.39 |
| Jan 21 2015 |
22220 |
445.07 |
| Jan 14 2015 |
10353 |
479.33 |
| Jan 14 2015 |
18034 |
468.29 |
| Jan 14 2015 |
16035 |
453.39 |
| Jan 14 2015 |
22230 |
445.07 |
| Jan 07 2015 |
10353 |
479.33 |
| Jan 07 2015 |
18034 |
468.29 |
| Jan 07 2015 |
16011 |
453.39 |
| Jan 07 2015 |
22201 |
445.07 |
| Dec 31 2014 |
10397 |
479.33 |
| Dec 31 2014 |
18034 |
468.29 |
| Dec 31 2014 |
16010 |
453.39 |
| Dec 31 2014 |
22210 |
445.07 |
| Dec 24 2014 |
10397 |
479.33 |
| Dec 24 2014 |
18034 |
468.29 |
| Dec 24 2014 |
16010 |
453.39 |
| Dec 24 2014 |
22210 |
445.07 |
| Dec 17 2014 |
10397 |
479.33 |
| Dec 17 2014 |
18034 |
468.29 |
| Dec 17 2014 |
15993 |
453.39 |
| Dec 17 2014 |
22200 |
445.07 |
| Dec 10 2014 |
10397 |
479.33 |
| Dec 10 2014 |
18034 |
468.29 |
| Dec 10 2014 |
15993 |
453.39 |
| Dec 10 2014 |
22200 |
445.07 |
| Dec 03 2014 |
10398 |
479.33 |
| Dec 03 2014 |
18034 |
468.29 |
| Dec 03 2014 |
15993 |
453.39 |
| Dec 03 2014 |
22200 |
445.07 |
| Nov 26 2014 |
10398 |
479.33 |
| Nov 26 2014 |
18034 |
468.29 |
| Nov 26 2014 |
15993 |
453.39 |
| Nov 26 2014 |
22200 |
445.07 |
| Nov 19 2014 |
10397 |
479.33 |
| Nov 19 2014 |
18034 |
468.29 |
| Nov 19 2014 |
15993 |
453.39 |
| Nov 19 2014 |
22200 |
445.07 |
| Nov 12 2014 |
10397 |
479.33 |
| Nov 12 2014 |
18034 |
468.29 |
| Nov 12 2014 |
15993 |
453.39 |
| Nov 12 2014 |
22200 |
445.07 |
| Nov 05 2014 |
10397 |
479.33 |
| Nov 05 2014 |
18034 |
468.29 |
| Nov 05 2014 |
15993 |
453.39 |
| Nov 05 2014 |
22201 |
445.07 |
| Oct 29 2014 |
10397 |
479.33 |
| Oct 29 2014 |
18028 |
468.29 |
| Oct 29 2014 |
15993 |
453.39 |
| Oct 29 2014 |
22198 |
445.07 |
| Oct 22 2014 |
10369 |
479.33 |
| Oct 22 2014 |
17983 |
468.29 |
| Oct 22 2014 |
15928 |
453.39 |
| Oct 22 2014 |
22211 |
445.07 |
| Oct 15 2014 |
10360 |
479.33 |
| Oct 15 2014 |
17885 |
468.29 |
| Oct 15 2014 |
15915 |
453.39 |
| Oct 15 2014 |
22139 |
445.07 |
| Oct 08 2014 |
10351 |
479.33 |
| Oct 08 2014 |
17907 |
468.29 |
| Oct 08 2014 |
15892 |
453.39 |
| Oct 08 2014 |
22128 |
445.07 |
| Oct 01 2014 |
10372 |
479.33 |
| Oct 01 2014 |
17913 |
468.29 |
| Oct 01 2014 |
15929 |
453.39 |
| Oct 01 2014 |
22159 |
445.07 |
| Sep 24 2014 |
10341 |
479.33 |
| Sep 24 2014 |
18015 |
468.29 |
| Sep 24 2014 |
15860 |
453.39 |
| Sep 24 2014 |
22192 |
445.07 |
| Sep 17 2014 |
10292 |
479.33 |
| Sep 17 2014 |
17852 |
468.29 |
| Sep 17 2014 |
15926 |
453.39 |
| Sep 17 2014 |
22156 |
445.07 |
| Sep 10 2014 |
10330 |
479.33 |
| Sep 10 2014 |
17855 |
468.29 |
| Sep 10 2014 |
15769 |
453.39 |
| Sep 10 2014 |
22173 |
445.07 |
| Sep 03 2014 |
10339 |
479.33 |
| Sep 03 2014 |
17905 |
468.29 |
| Sep 03 2014 |
15789 |
453.39 |
| Sep 03 2014 |
22224 |
445.07 |
| Aug 27 2014 |
10169 |
479.33 |
| Aug 27 2014 |
17784 |
468.29 |
| Aug 27 2014 |
15882 |
453.39 |
| Aug 27 2014 |
22279 |
445.07 |
| Aug 20 2014 |
10153 |
479.33 |
| Aug 20 2014 |
17812 |
468.29 |
| Aug 20 2014 |
15791 |
453.39 |
| Aug 20 2014 |
22300 |
445.07 |
| Aug 13 2014 |
10122 |
479.33 |
| Aug 13 2014 |
17751 |
468.29 |
| Aug 13 2014 |
15855 |
453.39 |
| Aug 13 2014 |
22358 |
445.07 |
| Aug 06 2014 |
10051 |
479.33 |
| Aug 06 2014 |
17924 |
468.29 |
| Aug 06 2014 |
15926 |
453.39 |
| Aug 06 2014 |
22458 |
445.07 |
| Jul 30 2014 |
10191 |
479.33 |
| Jul 30 2014 |
17973 |
468.29 |
| Jul 30 2014 |
15937 |
453.39 |
| Jul 30 2014 |
22624 |
445.07 |
| Jul 23 2014 |
9976 |
479.33 |
| Jul 23 2014 |
17794 |
468.29 |
| Jul 23 2014 |
15756 |
453.39 |
| Jul 23 2014 |
22443 |
445.07 |
| Jul 16 2014 |
10102 |
479.33 |
| Jul 16 2014 |
17966 |
468.29 |
| Jul 16 2014 |
15743 |
453.39 |
| Jul 16 2014 |
22424 |
445.07 |
| Jul 09 2014 |
9866 |
479.33 |
| Jul 09 2014 |
18059 |
468.29 |
| Jul 09 2014 |
15890 |
453.39 |
| Jul 09 2014 |
22457 |
445.07 |
| Jul 02 2014 |
10127 |
479.33 |
| Jul 02 2014 |
18152 |
468.29 |
| Jul 02 2014 |
15761 |
450.54 |
| Jul 02 2014 |
23179 |
448.54 |
| Jun 25 2014 |
9960 |
479.33 |
| Jun 25 2014 |
19871 |
483.79 |
| Jun 25 2014 |
14795 |
438.58 |
| Jun 25 2014 |
22836 |
445.41 |
| Jun 18 2014 |
9904 |
479.33 |
| Jun 18 2014 |
19940 |
483.79 |
| Jun 18 2014 |
12274 |
411.49 |
| Jun 18 2014 |
23665 |
450.81 |
| Jun 11 2014 |
8867 |
447.94 |
| Jun 11 2014 |
18073 |
467.12 |
| Jun 11 2014 |
12292 |
411.49 |
| Jun 11 2014 |
23846 |
450.81 |
| Jun 04 2014 |
8997 |
447.94 |
| Jun 04 2014 |
18215 |
467.12 |
| Jun 04 2014 |
12466 |
410.93 |
| Jun 04 2014 |
24017 |
450.81 |
| May 28 2014 |
9083 |
447.94 |
| May 28 2014 |
18079 |
467.12 |
| May 28 2014 |
11261 |
398.11 |
| May 28 2014 |
19014 |
418.14 |
| May 21 2014 |
9095 |
447.94 |
| May 21 2014 |
18126 |
467.12 |
| May 21 2014 |
11328 |
398.11 |
| May 21 2014 |
19092 |
418.14 |
| May 14 2014 |
9125 |
445.3 |
| May 14 2014 |
17714 |
462.25 |
| May 14 2014 |
11408 |
398.11 |
| May 14 2014 |
16339 |
398.11 |
| May 07 2014 |
5802 |
385.18 |
| May 07 2014 |
14232 |
433.8 |
| May 07 2014 |
10977 |
395.28 |
| May 07 2014 |
15692 |
395.28 |
| Apr 30 2014 |
6453 |
392.42 |
| Apr 30 2014 |
14701 |
433.72 |
| Apr 30 2014 |
11380 |
395.28 |
| Apr 30 2014 |
16112 |
395.28 |
| Apr 23 2014 |
7646 |
411.62 |
| Apr 23 2014 |
13825 |
423.5 |
| Apr 23 2014 |
11476 |
395.28 |
| Apr 23 2014 |
16357 |
395.28 |
| Apr 16 2014 |
7525 |
411.62 |
| Apr 16 2014 |
13834 |
423.5 |
| Apr 16 2014 |
11413 |
395.28 |
| Apr 16 2014 |
16240 |
395.28 |
| Apr 09 2014 |
7546 |
411.62 |
| Apr 09 2014 |
13824 |
419.11 |
| Apr 09 2014 |
11547 |
395.28 |
| Apr 09 2014 |
16518 |
395.28 |
| Apr 02 2014 |
7354 |
411.62 |
| Apr 02 2014 |
13858 |
419.11 |
| Apr 02 2014 |
11645 |
395.28 |
| Apr 02 2014 |
16198 |
395.28 |
| Mar 26 2014 |
7337 |
411.62 |
| Mar 26 2014 |
13605 |
419.11 |
| Mar 26 2014 |
11218 |
388.81 |
| Mar 26 2014 |
15269 |
388.81 |
| Mar 19 2014 |
7441 |
411.62 |
| Mar 19 2014 |
13556 |
419.11 |
| Mar 19 2014 |
11970 |
395.37 |
| Mar 19 2014 |
16184 |
395.37 |
| Mar 12 2014 |
7439 |
411.62 |
| Mar 12 2014 |
13583 |
419.11 |
| Mar 12 2014 |
11973 |
395.37 |
| Mar 12 2014 |
16194 |
395.37 |
| Mar 05 2014 |
7374 |
411.62 |
| Mar 05 2014 |
13397 |
419.11 |
| Mar 05 2014 |
12002 |
395.37 |
| Mar 05 2014 |
16132 |
395.37 |
| Feb 26 2014 |
7430 |
411.62 |
| Feb 26 2014 |
13323 |
419.11 |
| Feb 26 2014 |
12015 |
395.37 |
| Feb 26 2014 |
16143 |
395.37 |
| Feb 19 2014 |
7463 |
411.62 |
| Feb 19 2014 |
13396 |
419.11 |
| Feb 19 2014 |
12042 |
395.37 |
| Feb 19 2014 |
16165 |
395.37 |
| Feb 12 2014 |
7523 |
411.62 |
| Feb 12 2014 |
13380 |
419.11 |
| Feb 12 2014 |
12046 |
395.37 |
| Feb 12 2014 |
16161 |
395.37 |
| Feb 05 2014 |
7517 |
411.62 |
| Feb 05 2014 |
13407 |
419.11 |
| Feb 05 2014 |
12137 |
395.37 |
| Feb 05 2014 |
16233 |
395.37 |
| Jan 29 2014 |
7517 |
411.62 |
| Jan 29 2014 |
13343 |
419.11 |
| Jan 29 2014 |
12207 |
395.37 |
| Jan 29 2014 |
16246 |
395.37 |
| Jan 22 2014 |
7525 |
411.62 |
| Jan 22 2014 |
13289 |
419.11 |
| Jan 22 2014 |
12186 |
395.37 |
| Jan 22 2014 |
16197 |
395.37 |
| Jan 15 2014 |
7525 |
411.62 |
| Jan 15 2014 |
13296 |
419.11 |
| Jan 15 2014 |
12223 |
395.37 |
| Jan 15 2014 |
16229 |
395.37 |
| Jan 08 2014 |
7525 |
411.62 |
| Jan 08 2014 |
13221 |
419.11 |
| Jan 08 2014 |
12238 |
395.37 |
| Jan 08 2014 |
16193 |
395.37 |
| Jan 01 2014 |
7525 |
411.62 |
| Jan 01 2014 |
13221 |
419.11 |
| Jan 01 2014 |
12240 |
395.37 |
| Jan 01 2014 |
16193 |
395.37 |
| Dec 25 2013 |
7542 |
411.62 |
| Dec 25 2013 |
13221 |
419.11 |
| Dec 25 2013 |
12240 |
395.37 |
| Dec 25 2013 |
16196 |
395.37 |
| Dec 18 2013 |
7542 |
411.62 |
| Dec 18 2013 |
13221 |
419.11 |
| Dec 18 2013 |
12240 |
395.37 |
| Dec 18 2013 |
16196 |
395.37 |
| Dec 11 2013 |
7544 |
411.62 |
| Dec 11 2013 |
13222 |
419.11 |
| Dec 11 2013 |
12240 |
395.37 |
| Dec 11 2013 |
16197 |
395.37 |
| Dec 04 2013 |
7544 |
411.62 |
| Dec 04 2013 |
13223 |
419.11 |
| Dec 04 2013 |
12240 |
395.37 |
| Dec 04 2013 |
16198 |
395.37 |
| Nov 27 2013 |
7544 |
411.62 |
| Nov 27 2013 |
13223 |
419.11 |
| Nov 27 2013 |
12240 |
395.37 |
| Nov 27 2013 |
16198 |
395.37 |
| Nov 20 2013 |
7545 |
411.62 |
| Nov 20 2013 |
13223 |
419.11 |
| Nov 20 2013 |
12240 |
395.37 |
| Nov 20 2013 |
16199 |
395.37 |
| Nov 13 2013 |
7545 |
411.62 |
| Nov 13 2013 |
13223 |
419.11 |
| Nov 13 2013 |
12240 |
395.37 |
| Nov 13 2013 |
16199 |
395.37 |
| Nov 06 2013 |
7545 |
411.62 |
| Nov 06 2013 |
13223 |
419.11 |
| Nov 06 2013 |
12241 |
395.37 |
| Nov 06 2013 |
16199 |
395.37 |
| Oct 30 2013 |
7545 |
411.62 |
| Oct 30 2013 |
13223 |
419.11 |
| Oct 30 2013 |
12240 |
395.37 |
| Oct 30 2013 |
16198 |
395.37 |
| Oct 23 2013 |
7545 |
411.62 |
| Oct 23 2013 |
13216 |
419.11 |
| Oct 23 2013 |
12240 |
395.37 |
| Oct 23 2013 |
16195 |
395.37 |
| Oct 16 2013 |
7511 |
411.62 |
| Oct 16 2013 |
13237 |
419.11 |
| Oct 16 2013 |
12215 |
395.37 |
| Oct 16 2013 |
16192 |
395.37 |
| Oct 09 2013 |
7455 |
411.62 |
| Oct 09 2013 |
13093 |
419.11 |
| Oct 09 2013 |
12214 |
395.37 |
| Oct 09 2013 |
16105 |
395.37 |
| Oct 02 2013 |
7512 |
411.62 |
| Oct 02 2013 |
13119 |
419.11 |
| Oct 02 2013 |
12197 |
395.37 |
| Oct 02 2013 |
16120 |
395.37 |
| Sep 25 2013 |
7489 |
411.62 |
| Sep 25 2013 |
13099 |
419.11 |
| Sep 25 2013 |
12122 |
395.37 |
| Sep 25 2013 |
16074 |
395.37 |
| Sep 18 2013 |
7444 |
411.62 |
| Sep 18 2013 |
12987 |
419.11 |
| Sep 18 2013 |
12076 |
395.37 |
| Sep 18 2013 |
15950 |
395.37 |
| Sep 11 2013 |
7352 |
411.62 |
| Sep 11 2013 |
12966 |
419.11 |
| Sep 11 2013 |
12601 |
401.3 |
| Sep 11 2013 |
16634 |
401.3 |
| Sep 04 2013 |
7418 |
411.62 |
| Sep 04 2013 |
13102 |
419.11 |
| Sep 04 2013 |
13718 |
412.29 |
| Sep 04 2013 |
18275 |
412.29 |
| Aug 28 2013 |
7622 |
411.62 |
| Aug 28 2013 |
13046 |
419.11 |
| Aug 28 2013 |
13715 |
412.29 |
| Aug 28 2013 |
18230 |
412.29 |
| Aug 21 2013 |
7613 |
411.62 |
| Aug 21 2013 |
13123 |
419.11 |
| Aug 21 2013 |
13785 |
412.29 |
| Aug 21 2013 |
18323 |
412.29 |
| Aug 14 2013 |
7162 |
411.62 |
| Aug 14 2013 |
13153 |
419.11 |
| Aug 14 2013 |
13876 |
412.29 |
| Aug 14 2013 |
18068 |
412.29 |
| Aug 07 2013 |
7255 |
411.62 |
| Aug 07 2013 |
13166 |
419.11 |
| Aug 07 2013 |
14068 |
412.29 |
| Aug 07 2013 |
18268 |
412.29 |
| Jul 31 2013 |
7271 |
411.62 |
| Jul 31 2013 |
13387 |
419.11 |
| Jul 31 2013 |
14447 |
415 |
| Jul 31 2013 |
18869 |
415 |
| Jul 24 2013 |
7296 |
411.62 |
| Jul 24 2013 |
13301 |
419.11 |
| Jul 24 2013 |
14286 |
411.99 |
| Jul 24 2013 |
18979 |
415 |
| Jul 17 2013 |
7213 |
411.62 |
| Jul 17 2013 |
13331 |
419.11 |
| Jul 17 2013 |
14335 |
411.99 |
| Jul 17 2013 |
19041 |
415 |
| Jul 10 2013 |
7379 |
411.62 |
| Jul 10 2013 |
13414 |
419.11 |
| Jul 10 2013 |
14490 |
411.99 |
| Jul 10 2013 |
19255 |
415 |
| Jul 03 2013 |
7277 |
411.62 |
| Jul 03 2013 |
13423 |
419.11 |
| Jul 03 2013 |
14219 |
407.88 |
| Jul 03 2013 |
19240 |
415 |
| Jun 26 2013 |
7156 |
411.62 |
| Jun 26 2013 |
13401 |
419.11 |
| Jun 26 2013 |
14479 |
407.88 |
| Jun 26 2013 |
19455 |
415 |
| Jun 19 2013 |
6951 |
411.62 |
| Jun 19 2013 |
11738 |
401.99 |
| Jun 19 2013 |
11298 |
376.13 |
| Jun 19 2013 |
18524 |
408.9 |
| Jun 12 2013 |
7287 |
413.3 |
| Jun 12 2013 |
9997 |
383.78 |
| Jun 12 2013 |
10831 |
370.45 |
| Jun 12 2013 |
13551 |
371.95 |
| Jun 05 2013 |
6967 |
413.3 |
| Jun 05 2013 |
8567 |
369.38 |
| Jun 05 2013 |
10691 |
370.45 |
| Jun 05 2013 |
13468 |
371.95 |
| May 29 2013 |
6923 |
413.3 |
| May 29 2013 |
8511 |
369.38 |
| May 29 2013 |
10733 |
370.45 |
| May 29 2013 |
13279 |
370.45 |
| May 22 2013 |
6951 |
413.3 |
| May 22 2013 |
8754 |
369.38 |
| May 22 2013 |
11013 |
371.49 |
| May 22 2013 |
15914 |
387.91 |
| May 15 2013 |
6822 |
413.3 |
| May 15 2013 |
8815 |
369.38 |
| May 15 2013 |
10849 |
368.87 |
| May 15 2013 |
15574 |
385.28 |
| May 08 2013 |
6900 |
420.13 |
| May 08 2013 |
7918 |
359.17 |
| May 08 2013 |
10282 |
363.33 |
| May 08 2013 |
15614 |
386.18 |
| May 01 2013 |
7016 |
420.13 |
| May 01 2013 |
8116 |
359.17 |
| May 01 2013 |
10400 |
363.33 |
| May 01 2013 |
15799 |
386.18 |
| Apr 24 2013 |
5593 |
390.24 |
| Apr 24 2013 |
8492 |
365.51 |
| Apr 24 2013 |
10023 |
359.44 |
| Apr 24 2013 |
12436 |
360.82 |
| Apr 17 2013 |
5725 |
390.24 |
| Apr 17 2013 |
8595 |
365.51 |
| Apr 17 2013 |
10073 |
359.44 |
| Apr 17 2013 |
12527 |
360.82 |
| Apr 10 2013 |
5698 |
390.24 |
| Apr 10 2013 |
8702 |
366.56 |
| Apr 10 2013 |
9946 |
359.44 |
| Apr 10 2013 |
12340 |
359.44 |
| Apr 03 2013 |
5655 |
390.24 |
| Apr 03 2013 |
8693 |
366.56 |
| Apr 03 2013 |
9797 |
358.09 |
| Apr 03 2013 |
12969 |
364.84 |
| Mar 27 2013 |
5757 |
390.24 |
| Mar 27 2013 |
8883 |
366.56 |
| Mar 27 2013 |
9821 |
358.09 |
| Mar 27 2013 |
13044 |
364.84 |
| Mar 20 2013 |
5392 |
390.24 |
| Mar 20 2013 |
8828 |
366.56 |
| Mar 20 2013 |
9689 |
358.09 |
| Mar 20 2013 |
13012 |
364.84 |
| Mar 13 2013 |
4146 |
390.24 |
| Mar 13 2013 |
6674 |
366.56 |
| Mar 13 2013 |
13029 |
364.84 |
| Oct 19 2012 |
5125 |
390.24 |
| Oct 19 2012 |
8296 |
366.56 |
| Oct 19 2012 |
11328 |
391.05 |
| Oct 19 2012 |
15200 |
391.29 |
| Sep 23 2012 |
5066 |
390.24 |
| Sep 23 2012 |
7994 |
363.53 |
| Sep 23 2012 |
11018 |
387.76 |
| Sep 23 2012 |
14679 |
387.76 |
| Aug 31 2012 |
4764 |
390.24 |
| Aug 31 2012 |
7729 |
363.53 |
| Aug 31 2012 |
10761 |
387.76 |
| Aug 31 2012 |
14395 |
387.76 |
| Aug 24 2012 |
4709 |
390.24 |
| Aug 24 2012 |
7660 |
363.53 |
| Aug 24 2012 |
10651 |
387.76 |
| Aug 24 2012 |
14307 |
387.76 |
| Aug 10 2012 |
4511 |
390.24 |
| Aug 10 2012 |
7492 |
363.53 |
| Aug 10 2012 |
8526 |
365.7 |
| Aug 10 2012 |
9855 |
351.69 |
| Aug 03 2012 |
4361 |
390.24 |
| Aug 03 2012 |
7364 |
363.53 |
| Aug 03 2012 |
8400 |
365.7 |
| Aug 03 2012 |
9758 |
351.69 |
| Jul 27 2012 |
4122 |
390.24 |
| Jul 27 2012 |
7296 |
363.53 |
| Jul 27 2012 |
8209 |
365.7 |
| Jul 27 2012 |
9634 |
351.69 |
| Jul 06 2012 |
3886 |
390.24 |
| Jul 06 2012 |
7097 |
363.53 |
| Jul 06 2012 |
7866 |
365.7 |
| Jul 06 2012 |
9447 |
351.69 |
| Jun 22 2012 |
4015 |
390.24 |
| Jun 22 2012 |
7463 |
370.23 |
| Jun 22 2012 |
9242 |
398.22 |
| Jun 22 2012 |
13438 |
394.56 |
| Jun 15 2012 |
6481 |
356.22 |
| Jun 15 2012 |
8712 |
389.26 |
| Jun 15 2012 |
12333 |
380.19 |
| Jun 08 2012 |
6857 |
364.01 |
| Jun 08 2012 |
8260 |
381.81 |
| Jun 08 2012 |
12189 |
379.58 |
| Jun 01 2012 |
6877 |
364.01 |
| Jun 01 2012 |
7935 |
382.34 |
| Jun 01 2012 |
12015 |
379.29 |
