Jan 03 2020 |
3061 |
401.11 |
Jan 03 2020 |
3317 |
381.81 |
Jan 03 2020 |
5500 |
411.87 |
Dec 27 2019 |
3064 |
401.11 |
Dec 27 2019 |
3317 |
381.81 |
Dec 27 2019 |
5496 |
411.87 |
Dec 20 2019 |
3064 |
401.11 |
Dec 20 2019 |
3317 |
381.81 |
Dec 20 2019 |
5496 |
411.87 |
Dec 13 2019 |
3064 |
401.11 |
Dec 13 2019 |
3317 |
381.81 |
Dec 13 2019 |
5496 |
411.87 |
Dec 06 2019 |
3064 |
401.11 |
Dec 06 2019 |
3317 |
381.81 |
Dec 06 2019 |
5491 |
411.87 |
Nov 29 2019 |
3064 |
401.11 |
Nov 29 2019 |
3317 |
381.81 |
Nov 29 2019 |
5482 |
411.87 |
Nov 22 2019 |
3064 |
401.11 |
Nov 22 2019 |
3317 |
381.81 |
Nov 22 2019 |
5482 |
411.87 |
Nov 15 2019 |
3064 |
401.11 |
Nov 15 2019 |
3317 |
381.81 |
Nov 15 2019 |
5483 |
411.87 |
Nov 08 2019 |
3064 |
401.11 |
Nov 08 2019 |
3313 |
381.81 |
Nov 08 2019 |
5484 |
411.87 |
Nov 01 2019 |
3064 |
401.11 |
Nov 01 2019 |
3237 |
381.81 |
Nov 01 2019 |
5479 |
411.87 |
Oct 25 2019 |
3065 |
401.11 |
Oct 25 2019 |
3237 |
381.81 |
Oct 25 2019 |
5491 |
411.87 |
Oct 18 2019 |
3065 |
401.11 |
Oct 18 2019 |
3251 |
381.81 |
Oct 18 2019 |
5491 |
411.87 |
Oct 11 2019 |
3069 |
401.11 |
Oct 11 2019 |
3248 |
381.81 |
Oct 11 2019 |
5490 |
411.87 |
Oct 04 2019 |
3067 |
401.11 |
Oct 04 2019 |
3251 |
381.81 |
Oct 04 2019 |
5497 |
411.87 |
Sep 27 2019 |
3067 |
401.11 |
Sep 27 2019 |
3251 |
381.81 |
Sep 27 2019 |
5489 |
411.87 |
Sep 20 2019 |
3106 |
401.11 |
Sep 20 2019 |
3247 |
381.81 |
Sep 20 2019 |
5500 |
411.87 |
Sep 13 2019 |
3142 |
401.11 |
Sep 13 2019 |
3277 |
381.81 |
Sep 13 2019 |
5473 |
411.87 |
Sep 06 2019 |
3145 |
401.11 |
Sep 06 2019 |
3334 |
381.81 |
Sep 06 2019 |
5470 |
411.87 |
Aug 30 2019 |
3180 |
401.11 |
Aug 30 2019 |
3366 |
381.81 |
Aug 30 2019 |
5524 |
411.87 |
Aug 23 2019 |
3220 |
401.11 |
Aug 23 2019 |
3397 |
381.81 |
Aug 23 2019 |
5022 |
405.59 |
Aug 16 2019 |
3515 |
406.81 |
Aug 16 2019 |
5330 |
405.79 |
Aug 16 2019 |
5057 |
405.59 |
Aug 09 2019 |
3524 |
406.81 |
Aug 09 2019 |
5340 |
405.79 |
Aug 09 2019 |
5066 |
405.59 |
Aug 02 2019 |
3546 |
406.81 |
Aug 02 2019 |
4556 |
396.2 |
Aug 02 2019 |
5112 |
405.59 |
Jul 26 2019 |
3552 |
406.81 |
Jul 26 2019 |
4582 |
396.2 |
Jul 26 2019 |
5165 |
405.59 |
Jul 19 2019 |
3597 |
406.81 |
Jul 19 2019 |
4691 |
396.2 |
Jul 19 2019 |
5168 |
405.59 |
Jul 12 2019 |
3592 |
406.81 |
Jul 12 2019 |
4727 |
396.2 |
Jul 12 2019 |
5824 |
411.29 |
Jul 05 2019 |
3601 |
406.81 |
Jul 05 2019 |
5724 |
405.52 |
Jul 05 2019 |
6059 |
411.29 |
Jun 28 2019 |
3505 |
403.85 |
Jun 28 2019 |
5766 |
405.52 |
Jun 28 2019 |
6192 |
411.29 |
Jun 21 2019 |
3472 |
403.85 |
Jun 21 2019 |
5759 |
405.52 |
Jun 21 2019 |
5874 |
408 |
Jun 14 2019 |
3420 |
403.85 |
Jun 14 2019 |
6122 |
409.49 |
Jun 14 2019 |
5966 |
408 |
Jun 07 2019 |
3477 |
403.85 |
Jun 07 2019 |
6162 |
409.49 |
Jun 07 2019 |
6089 |
408 |
May 31 2019 |
3563 |
403.85 |
May 31 2019 |
6151 |
409.49 |
May 31 2019 |
6056 |
407.9 |
May 24 2019 |
3523 |
403.85 |
May 24 2019 |
6129 |
409.49 |
May 24 2019 |
5755 |
403.84 |
May 17 2019 |
3591 |
403.85 |
May 17 2019 |
6163 |
409.49 |
May 17 2019 |
5824 |
403.84 |
May 10 2019 |
3588 |
403.85 |
May 10 2019 |
6205 |
409.49 |
May 10 2019 |
5800 |
403.84 |
May 03 2019 |
3613 |
404.01 |
May 03 2019 |
6933 |
416.41 |
May 03 2019 |
5905 |
404.9 |
Apr 26 2019 |
3605 |
404.01 |
Apr 26 2019 |
7022 |
416.88 |
Apr 26 2019 |
5947 |
404.9 |
Apr 19 2019 |
3629 |
404.01 |
Apr 19 2019 |
6730 |
414.03 |
Apr 19 2019 |
6043 |
404.9 |
Apr 18 2019 |
3634 |
404.01 |
Apr 18 2019 |
6741 |
414.03 |
Apr 18 2019 |
6051 |
404.9 |
Apr 12 2019 |
3954 |
411.86 |
Apr 12 2019 |
6730 |
414.03 |
Apr 12 2019 |
6157 |
404.9 |
Apr 05 2019 |
3882 |
411.86 |
Apr 05 2019 |
6332 |
412.79 |
Apr 05 2019 |
6036 |
404.9 |
Mar 29 2019 |
3737 |
411.86 |
Mar 29 2019 |
6284 |
412.79 |
Mar 29 2019 |
5959 |
404.9 |
Mar 22 2019 |
4381 |
425.73 |
Mar 22 2019 |
6190 |
412.79 |
Mar 22 2019 |
5628 |
401.18 |
Mar 15 2019 |
4557 |
425.73 |
Mar 15 2019 |
6318 |
412.79 |
Mar 15 2019 |
5622 |
401.18 |
Mar 08 2019 |
4384 |
425.73 |
Mar 08 2019 |
6208 |
412.79 |
Mar 08 2019 |
5581 |
401.18 |
Mar 01 2019 |
4465 |
425.73 |
Mar 01 2019 |
6273 |
412.79 |
Mar 01 2019 |
5606 |
401.18 |
Feb 22 2019 |
4464 |
425.73 |
Feb 22 2019 |
6280 |
412.79 |
Feb 22 2019 |
5622 |
401.18 |
Feb 15 2019 |
4461 |
425.73 |
Feb 15 2019 |
6298 |
412.79 |
Feb 15 2019 |
5596 |
401.18 |
Feb 08 2019 |
4580 |
425.73 |
Feb 08 2019 |
6272 |
412.79 |
Feb 08 2019 |
5562 |
401.18 |
Feb 01 2019 |
4588 |
425.73 |
Feb 01 2019 |
6269 |
412.79 |
Feb 01 2019 |
5574 |
401.18 |
Jan 25 2019 |
4588 |
425.73 |
Jan 25 2019 |
6265 |
412.79 |
Jan 25 2019 |
5575 |
401.18 |
Jan 18 2019 |
4597 |
425.73 |
Jan 18 2019 |
6305 |
412.79 |
Jan 18 2019 |
5577 |
401.18 |
Jan 11 2019 |
4597 |
425.73 |
Jan 11 2019 |
6305 |
412.79 |
Jan 11 2019 |
5585 |
401.18 |
Jan 04 2019 |
4597 |
425.73 |
Jan 04 2019 |
6306 |
412.79 |
Jan 04 2019 |
5591 |
401.18 |
Dec 28 2018 |
4600 |
425.73 |
Dec 28 2018 |
6306 |
412.79 |
Dec 28 2018 |
5591 |
401.18 |
Dec 21 2018 |
4600 |
425.73 |
Dec 21 2018 |
6306 |
412.79 |
Dec 21 2018 |
5591 |
401.18 |
Dec 14 2018 |
4600 |
425.73 |
Dec 14 2018 |
6306 |
412.79 |
Dec 14 2018 |
5591 |
401.18 |
Dec 07 2018 |
4591 |
425.73 |
Dec 07 2018 |
6306 |
412.79 |
Dec 07 2018 |
5587 |
401.18 |
Nov 30 2018 |
4591 |
425.73 |
Nov 30 2018 |
6306 |
412.79 |
Nov 30 2018 |
5587 |
401.18 |
Nov 23 2018 |
4591 |
425.73 |
Nov 23 2018 |
6306 |
412.79 |
Nov 23 2018 |
5587 |
401.18 |
Nov 16 2018 |
4591 |
425.73 |
Nov 16 2018 |
6306 |
412.79 |
Nov 16 2018 |
5587 |
401.18 |
Nov 09 2018 |
4591 |
425.73 |
Nov 09 2018 |
6305 |
412.79 |
Nov 09 2018 |
5587 |
401.18 |
Nov 02 2018 |
4591 |
425.73 |
Nov 02 2018 |
6305 |
412.79 |
Nov 02 2018 |
5587 |
401.18 |
Oct 26 2018 |
4591 |
425.73 |
Oct 26 2018 |
6304 |
412.79 |
Oct 26 2018 |
5587 |
401.18 |
Oct 19 2018 |
4591 |
425.73 |
Oct 19 2018 |
6322 |
412.79 |
Oct 19 2018 |
5587 |
401.18 |
Oct 12 2018 |
4583 |
425.73 |
Oct 12 2018 |
6300 |
412.79 |
Oct 12 2018 |
5578 |
401.18 |
Oct 05 2018 |
4583 |
425.73 |
Oct 05 2018 |
6323 |
412.79 |
Oct 05 2018 |
5565 |
401.18 |
Sep 28 2018 |
4589 |
425.73 |
Sep 28 2018 |
6172 |
412.79 |
Sep 28 2018 |
5579 |
401.18 |
Sep 21 2018 |
4540 |
425.73 |
Sep 21 2018 |
6150 |
412.79 |
Sep 21 2018 |
5556 |
401.18 |
Sep 14 2018 |
4624 |
425.73 |
Sep 14 2018 |
6162 |
412.79 |
Sep 14 2018 |
5586 |
401.18 |
Sep 07 2018 |
4649 |
425.73 |
Sep 07 2018 |
6255 |
412.79 |
Sep 07 2018 |
5659 |
401.18 |
Aug 31 2018 |
4720 |
425.73 |
Aug 31 2018 |
6285 |
412.79 |
Aug 31 2018 |
5683 |
400.91 |
Aug 24 2018 |
4885 |
427.58 |
Aug 24 2018 |
6287 |
412.79 |
Aug 24 2018 |
5642 |
400.91 |
Aug 17 2018 |
4867 |
427.58 |
Aug 17 2018 |
6280 |
412.79 |
Aug 17 2018 |
5745 |
400.91 |
Aug 10 2018 |
4872 |
427.58 |
Aug 10 2018 |
6325 |
412.79 |
Aug 10 2018 |
5919 |
402.76 |
Aug 03 2018 |
4904 |
427.58 |
Aug 03 2018 |
7465 |
424.08 |
Aug 03 2018 |
5994 |
402.76 |
Jul 27 2018 |
4960 |
427.58 |
Jul 27 2018 |
7535 |
424.08 |
Jul 27 2018 |
5341 |
395.08 |
Jul 20 2018 |
5049 |
427.58 |
Jul 20 2018 |
7503 |
424.08 |
Jul 20 2018 |
5434 |
395.08 |
Jul 13 2018 |
5112 |
427.58 |
Jul 13 2018 |
7674 |
424.08 |
Jul 13 2018 |
5298 |
395.08 |
Jul 06 2018 |
3789 |
399.43 |
Jul 06 2018 |
7537 |
424.61 |
Jul 06 2018 |
5169 |
395.08 |
Jun 29 2018 |
3768 |
399.43 |
Jun 29 2018 |
7554 |
424.61 |
Jun 29 2018 |
5202 |
395.08 |
Jun 22 2018 |
3695 |
395.84 |
Jun 22 2018 |
7741 |
424.61 |
Jun 22 2018 |
5378 |
395.08 |
Jun 15 2018 |
3711 |
395.84 |
Jun 15 2018 |
8129 |
427.91 |
Jun 15 2018 |
5789 |
399.55 |
Jun 08 2018 |
4939 |
420.54 |
Jun 08 2018 |
7856 |
424.87 |
Jun 08 2018 |
5906 |
399.55 |
Jun 01 2018 |
4906 |
420.54 |
Jun 01 2018 |
8158 |
424.87 |
Jun 01 2018 |
5954 |
399.55 |
May 25 2018 |
4918 |
420.54 |
May 25 2018 |
8182 |
424.87 |
May 25 2018 |
6042 |
399.52 |
May 18 2018 |
4875 |
420.54 |
May 18 2018 |
8253 |
424.87 |
May 18 2018 |
5859 |
397.55 |
May 11 2018 |
4825 |
420.54 |
May 11 2018 |
8738 |
429.5 |
May 11 2018 |
5979 |
399.42 |
May 04 2018 |
4674 |
416.42 |
May 04 2018 |
8002 |
420.72 |
May 04 2018 |
6133 |
399.42 |
Apr 27 2018 |
4758 |
416.42 |
Apr 27 2018 |
8442 |
425.25 |
Apr 27 2018 |
6155 |
399.42 |
Apr 20 2018 |
4729 |
416.42 |
Apr 20 2018 |
7192 |
412.68 |
Apr 20 2018 |
6260 |
399.94 |
Apr 13 2018 |
4503 |
413.63 |
Apr 13 2018 |
7510 |
416.35 |
Apr 13 2018 |
6264 |
399.94 |
Apr 06 2018 |
4509 |
413.63 |
Apr 06 2018 |
7210 |
411.56 |
Apr 06 2018 |
6256 |
399.94 |
Mar 30 2018 |
4508 |
413.63 |
Mar 30 2018 |
7416 |
411.56 |
Mar 30 2018 |
6311 |
399.94 |
Mar 23 2018 |
4479 |
413.63 |
Mar 23 2018 |
7535 |
411.56 |
Mar 23 2018 |
6333 |
399.94 |
Mar 16 2018 |
4428 |
413.63 |
Mar 16 2018 |
7484 |
411.56 |
Mar 16 2018 |
6336 |
399.94 |
Mar 09 2018 |
4396 |
413.63 |
Mar 09 2018 |
7486 |
411.56 |
Mar 09 2018 |
6272 |
399.94 |
Mar 02 2018 |
4495 |
413.63 |
Mar 02 2018 |
7534 |
411.56 |
Mar 02 2018 |
6314 |
399.94 |
Feb 23 2018 |
4580 |
413.63 |
Feb 23 2018 |
7608 |
411.56 |
Feb 23 2018 |
6378 |
399.94 |
Feb 16 2018 |
4508 |
413.63 |
Feb 16 2018 |
7630 |
411.56 |
Feb 16 2018 |
6380 |
399.94 |
Feb 09 2018 |
4569 |
413.63 |
Feb 09 2018 |
7565 |
411.56 |
Feb 09 2018 |
6401 |
399.94 |
Feb 02 2018 |
4588 |
413.63 |
Feb 02 2018 |
7547 |
411.56 |
Feb 02 2018 |
6389 |
399.94 |
Jan 26 2018 |
4588 |
413.63 |
Jan 26 2018 |
7577 |
411.56 |
Jan 26 2018 |
6411 |
399.94 |
Jan 19 2018 |
4588 |
413.63 |
Jan 19 2018 |
7582 |
411.56 |
Jan 19 2018 |
6411 |
399.94 |
Jan 12 2018 |
4572 |
413.63 |
Jan 12 2018 |
7596 |
411.56 |
Jan 12 2018 |
6410 |
399.94 |
Jan 05 2018 |
4572 |
413.63 |
Jan 05 2018 |
7596 |
411.56 |
Jan 05 2018 |
6422 |
399.94 |
Dec 29 2017 |
4585 |
413.63 |
Dec 29 2017 |
7596 |
411.56 |
Dec 29 2017 |
6422 |
399.94 |
Dec 22 2017 |
4585 |
413.63 |
Dec 22 2017 |
7596 |
411.56 |
Dec 22 2017 |
6423 |
399.94 |
Dec 15 2017 |
4585 |
413.63 |
Dec 15 2017 |
7596 |
411.56 |
Dec 15 2017 |
6423 |
399.94 |
Dec 08 2017 |
4585 |
413.63 |
Dec 08 2017 |
7596 |
411.56 |
Dec 08 2017 |
6423 |
399.94 |
Dec 01 2017 |
4585 |
413.63 |
Dec 01 2017 |
7596 |
411.56 |
Dec 01 2017 |
6423 |
399.94 |
Nov 24 2017 |
4585 |
413.63 |
Nov 24 2017 |
7596 |
411.56 |
Nov 24 2017 |
6423 |
399.94 |
Nov 17 2017 |
4585 |
413.63 |
Nov 17 2017 |
7596 |
411.56 |
Nov 17 2017 |
6423 |
399.94 |
Nov 10 2017 |
4585 |
413.63 |
Nov 10 2017 |
7598 |
411.56 |
Nov 10 2017 |
6423 |
399.94 |
Nov 03 2017 |
4585 |
413.63 |
Nov 03 2017 |
7598 |
411.56 |
Nov 03 2017 |
6424 |
399.94 |
Oct 27 2017 |
4585 |
413.63 |
Oct 27 2017 |
7651 |
411.56 |
Oct 27 2017 |
6424 |
399.94 |
Oct 20 2017 |
4572 |
413.63 |
Oct 20 2017 |
7595 |
411.56 |
Oct 20 2017 |
6443 |
399.94 |
Oct 13 2017 |
4580 |
413.63 |
Oct 13 2017 |
7626 |
411.56 |
Oct 13 2017 |
6443 |
399.94 |
Oct 06 2017 |
4580 |
413.63 |
Oct 06 2017 |
7621 |
411.56 |
Oct 06 2017 |
6441 |
399.94 |
Sep 29 2017 |
4586 |
413.63 |
Sep 29 2017 |
7620 |
411.56 |
Sep 29 2017 |
6443 |
399.94 |
Sep 22 2017 |
4581 |
413.63 |
Sep 22 2017 |
7736 |
411.56 |
Sep 22 2017 |
6443 |
399.94 |
Sep 15 2017 |
4523 |
413.63 |
Sep 15 2017 |
7763 |
411.56 |
Sep 15 2017 |
6497 |
399.94 |
Sep 08 2017 |
4394 |
413.63 |
Sep 08 2017 |
7706 |
411.56 |
Sep 08 2017 |
6081 |
395.2 |
Sep 01 2017 |
4448 |
413.63 |
Sep 01 2017 |
7704 |
411.56 |
Sep 01 2017 |
6258 |
396.12 |
Aug 25 2017 |
4418 |
413.63 |
Aug 25 2017 |
8066 |
411.56 |
Aug 25 2017 |
6280 |
396.12 |
Aug 18 2017 |
4619 |
413.63 |
Aug 18 2017 |
8097 |
411.56 |
Aug 18 2017 |
6329 |
396.12 |
Aug 11 2017 |
4579 |
413.63 |
Aug 11 2017 |
8158 |
411.56 |
Aug 11 2017 |
6291 |
396.12 |
Aug 04 2017 |
4664 |
413.63 |
Aug 04 2017 |
8228 |
411.56 |
Aug 04 2017 |
6392 |
396.12 |
Jul 28 2017 |
4694 |
413.63 |
Jul 28 2017 |
8302 |
411.56 |
Jul 28 2017 |
6682 |
398.71 |
Jul 21 2017 |
4724 |
413.63 |
Jul 21 2017 |
8413 |
411.56 |
Jul 21 2017 |
6758 |
398.71 |
Jul 14 2017 |
4796 |
413.63 |
Jul 14 2017 |
7779 |
404.83 |
Jul 14 2017 |
6802 |
398.71 |
Jul 07 2017 |
4845 |
413.38 |
Jul 07 2017 |
7823 |
404.83 |
Jul 07 2017 |
7308 |
403.66 |
Jun 30 2017 |
4826 |
413.38 |
Jun 30 2017 |
7852 |
404.83 |
Jun 30 2017 |
7365 |
403.66 |
Jun 23 2017 |
5240 |
421.62 |
Jun 23 2017 |
7993 |
404.83 |
Jun 23 2017 |
8334 |
403.66 |
Jun 16 2017 |
3642 |
385.12 |
Jun 16 2017 |
7834 |
403.2 |
Jun 16 2017 |
9173 |
411.07 |
Jun 09 2017 |
3594 |
382.68 |
Jun 09 2017 |
7722 |
403.2 |
Jun 09 2017 |
9256 |
411.07 |
Jun 02 2017 |
3489 |
379.56 |
Jun 02 2017 |
7744 |
400.82 |
Jun 02 2017 |
9286 |
411.07 |
May 26 2017 |
3481 |
379.56 |
May 26 2017 |
7768 |
400.82 |
May 26 2017 |
7419 |
391.27 |
May 19 2017 |
3590 |
379.56 |
May 19 2017 |
7926 |
400.82 |
May 19 2017 |
7456 |
391.27 |
May 12 2017 |
3631 |
379.56 |
May 12 2017 |
7968 |
400.82 |
May 12 2017 |
7619 |
391.27 |
May 05 2017 |
3200 |
365.32 |
May 05 2017 |
8449 |
404.93 |
May 05 2017 |
7657 |
391.27 |
Apr 28 2017 |
3207 |
365.32 |
Apr 28 2017 |
9043 |
410.72 |
Apr 28 2017 |
7504 |
391.27 |
Apr 21 2017 |
3252 |
365.32 |
Apr 21 2017 |
9182 |
410.72 |
Apr 21 2017 |
7650 |
391.27 |
Apr 14 2017 |
3572 |
370.3 |
Apr 14 2017 |
9274 |
410.72 |
Apr 14 2017 |
7688 |
391.27 |
Apr 07 2017 |
3580 |
370.3 |
Apr 07 2017 |
9073 |
409.93 |
Apr 07 2017 |
7216 |
385.32 |
Mar 31 2017 |
3673 |
370.3 |
Mar 31 2017 |
9099 |
409.93 |
Mar 31 2017 |
7420 |
385.32 |
Mar 24 2017 |
3588 |
370.3 |
Mar 24 2017 |
8968 |
409.93 |
Mar 24 2017 |
7352 |
385.32 |
Mar 17 2017 |
3622 |
370.3 |
Mar 17 2017 |
9086 |
409.93 |
Mar 17 2017 |
7427 |
385.32 |
Mar 10 2017 |
3602 |
370.3 |
Mar 10 2017 |
9169 |
409.93 |
Mar 10 2017 |
7512 |
385.32 |
Mar 03 2017 |
3607 |
370.3 |
Mar 03 2017 |
9095 |
409.93 |
Mar 03 2017 |
7447 |
385.32 |
Feb 24 2017 |
3661 |
370.3 |
Feb 24 2017 |
9180 |
409.93 |
Feb 24 2017 |
7411 |
385.32 |
Feb 17 2017 |
3596 |
370.3 |
Feb 17 2017 |
9206 |
409.93 |
Feb 17 2017 |
7267 |
385.32 |
Feb 10 2017 |
3634 |
370.3 |
Feb 10 2017 |
9318 |
409.93 |
Feb 10 2017 |
7294 |
385.32 |
Feb 03 2017 |
3632 |
370.3 |
Feb 03 2017 |
9301 |
409.93 |
Feb 03 2017 |
7319 |
385.32 |
Jan 27 2017 |
3629 |
370.3 |
Jan 27 2017 |
9275 |
409.93 |
Jan 27 2017 |
7330 |
385.32 |
Jan 20 2017 |
3629 |
370.3 |
Jan 20 2017 |
9253 |
409.93 |
Jan 20 2017 |
7341 |
385.32 |
Jan 13 2017 |
3629 |
370.3 |
Jan 13 2017 |
9252 |
409.93 |
Jan 13 2017 |
7343 |
385.32 |
Jan 06 2017 |
3629 |
370.3 |
Jan 06 2017 |
9252 |
409.93 |
Jan 06 2017 |
7338 |
385.32 |
Dec 30 2016 |
3634 |
370.3 |
Dec 30 2016 |
9252 |
409.93 |
Dec 30 2016 |
7340 |
385.32 |
Dec 23 2016 |
3634 |
370.3 |
Dec 23 2016 |
9252 |
409.93 |
Dec 23 2016 |
7340 |
385.32 |
Dec 16 2016 |
3634 |
370.3 |
Dec 16 2016 |
9252 |
409.93 |
Dec 16 2016 |
7343 |
385.32 |
Dec 09 2016 |
3634 |
370.3 |
Dec 09 2016 |
9251 |
409.93 |
Dec 09 2016 |
7345 |
385.32 |
Dec 02 2016 |
3634 |
370.3 |
Dec 02 2016 |
9251 |
409.93 |
Dec 02 2016 |
7345 |
385.32 |
Nov 25 2016 |
3628 |
370.3 |
Nov 25 2016 |
9251 |
409.93 |
Nov 25 2016 |
7342 |
385.32 |
Nov 18 2016 |
3628 |
370.3 |
Nov 18 2016 |
9251 |
409.93 |
Nov 18 2016 |
7342 |
385.32 |
Nov 11 2016 |
3628 |
370.3 |
Nov 11 2016 |
9243 |
409.93 |
Nov 11 2016 |
7342 |
385.32 |
Nov 04 2016 |
3628 |
370.3 |
Nov 04 2016 |
9243 |
409.93 |
Nov 04 2016 |
7342 |
385.32 |
Oct 28 2016 |
3623 |
370.3 |
Oct 28 2016 |
9257 |
409.93 |
Oct 28 2016 |
7342 |
385.32 |
Oct 21 2016 |
3623 |
370.3 |
Oct 21 2016 |
9266 |
409.93 |
Oct 21 2016 |
7337 |
385.32 |
Oct 14 2016 |
3630 |
370.3 |
Oct 14 2016 |
9266 |
409.93 |
Oct 14 2016 |
7366 |
385.32 |
Oct 07 2016 |
3630 |
370.3 |
Oct 07 2016 |
9264 |
409.93 |
Oct 07 2016 |
7373 |
385.32 |
Sep 30 2016 |
3661 |
370.3 |
Sep 30 2016 |
9272 |
409.93 |
Sep 30 2016 |
7385 |
385.32 |
Sep 23 2016 |
3647 |
370.3 |
Sep 23 2016 |
9180 |
409.93 |
Sep 23 2016 |
7382 |
385.32 |
Sep 16 2016 |
3645 |
370.3 |
Sep 16 2016 |
9150 |
409.93 |
Sep 16 2016 |
7433 |
385.32 |
Sep 09 2016 |
3735 |
370.3 |
Sep 09 2016 |
9260 |
409.93 |
Sep 09 2016 |
7499 |
385.32 |
Sep 02 2016 |
3809 |
370.3 |
Sep 02 2016 |
9300 |
409.93 |
Sep 02 2016 |
6922 |
378.12 |
Aug 26 2016 |
3739 |
370.3 |
Aug 26 2016 |
9004 |
409.93 |
Aug 26 2016 |
6950 |
378.12 |
Aug 19 2016 |
3808 |
370.3 |
Aug 19 2016 |
9021 |
409.93 |
Aug 19 2016 |
6983 |
378.12 |
Aug 12 2016 |
4179 |
370.3 |
Aug 12 2016 |
8994 |
409.93 |
Aug 12 2016 |
7067 |
378.12 |
Aug 05 2016 |
4188 |
370.3 |
Aug 05 2016 |
9043 |
409.93 |
Aug 05 2016 |
7108 |
378.12 |
Jul 29 2016 |
4171 |
370.3 |
Jul 29 2016 |
8911 |
409.93 |
Jul 29 2016 |
7148 |
378.12 |
Jul 22 2016 |
4292 |
370.3 |
Jul 22 2016 |
9160 |
410.89 |
Jul 22 2016 |
7294 |
378.12 |
Jun 22 2016 |
4521 |
376.06 |
Jun 22 2016 |
8989 |
407.38 |
Jun 22 2016 |
8229 |
385.7 |
Jun 15 2016 |
4662 |
376.06 |
Jun 15 2016 |
9101 |
407.38 |
Jun 15 2016 |
8292 |
385.7 |
Jun 08 2016 |
4711 |
376.06 |
Jun 08 2016 |
9113 |
407.38 |
Jun 08 2016 |
8381 |
385.7 |
Jun 01 2016 |
4928 |
377.21 |
Jun 01 2016 |
9571 |
410.7 |
Jun 01 2016 |
8455 |
386.05 |
May 25 2016 |
4465 |
367.75 |
May 25 2016 |
9365 |
408.64 |
May 25 2016 |
9253 |
393.42 |
May 18 2016 |
4183 |
360.43 |
May 18 2016 |
9427 |
408.58 |
May 18 2016 |
8595 |
386.45 |
May 11 2016 |
4660 |
373.41 |
May 11 2016 |
9436 |
408.58 |
May 11 2016 |
9415 |
394.66 |
May 04 2016 |
4692 |
373.41 |
May 04 2016 |
9383 |
408.58 |
May 04 2016 |
9360 |
394.66 |
Apr 27 2016 |
4712 |
370.65 |
Apr 27 2016 |
9915 |
411.61 |
Apr 27 2016 |
9587 |
394.66 |
Apr 20 2016 |
4305 |
359.82 |
Apr 20 2016 |
9888 |
411.61 |
Apr 20 2016 |
8781 |
386.46 |
Apr 13 2016 |
4359 |
359.82 |
Apr 13 2016 |
10140 |
411.61 |
Apr 13 2016 |
8719 |
386.46 |
Apr 06 2016 |
4435 |
359.82 |
Apr 06 2016 |
10878 |
416.64 |
Apr 06 2016 |
8697 |
386.46 |
Mar 30 2016 |
4321 |
359.82 |
Mar 30 2016 |
10762 |
416.64 |
Mar 30 2016 |
10072 |
400.46 |
Mar 23 2016 |
4464 |
359.82 |
Mar 23 2016 |
10985 |
416.64 |
Mar 23 2016 |
10086 |
400.46 |
Mar 16 2016 |
4456 |
359.82 |
Mar 16 2016 |
11067 |
416.64 |
Mar 16 2016 |
9971 |
400.46 |
Mar 09 2016 |
4506 |
359.82 |
Mar 09 2016 |
9899 |
405.37 |
Mar 09 2016 |
9944 |
400.46 |
Mar 02 2016 |
4519 |
359.82 |
Mar 02 2016 |
9758 |
405.37 |
Mar 02 2016 |
9900 |
400.46 |
Feb 24 2016 |
4508 |
359.82 |
Feb 24 2016 |
9777 |
405.37 |
Feb 24 2016 |
9865 |
400.46 |
Feb 17 2016 |
4536 |
359.82 |
Feb 17 2016 |
9908 |
405.37 |
Feb 17 2016 |
9919 |
400.46 |
Feb 10 2016 |
4568 |
359.82 |
Feb 10 2016 |
9912 |
405.37 |
Feb 10 2016 |
9947 |
400.46 |
Feb 03 2016 |
4857 |
366.53 |
Feb 03 2016 |
10321 |
409.27 |
Feb 03 2016 |
10338 |
404.53 |
Jan 27 2016 |
4857 |
366.53 |
Jan 27 2016 |
10346 |
409.27 |
Jan 27 2016 |
10326 |
404.53 |
Jan 20 2016 |
4859 |
366.53 |
Jan 20 2016 |
10338 |
409.27 |
Jan 20 2016 |
10356 |
404.53 |
Jan 13 2016 |
4859 |
366.53 |
Jan 13 2016 |
10347 |
409.27 |
Jan 13 2016 |
10375 |
404.53 |
Jan 06 2016 |
4859 |
366.53 |
Jan 06 2016 |
10347 |
409.27 |
Jan 06 2016 |
10380 |
404.53 |
Dec 30 2015 |
4857 |
366.53 |
Dec 30 2015 |
10347 |
409.27 |
Dec 30 2015 |
10379 |
404.53 |
Dec 23 2015 |
4857 |
366.53 |
Dec 23 2015 |
10346 |
409.27 |
Dec 23 2015 |
10378 |
404.53 |
Dec 16 2015 |
4857 |
366.53 |
Dec 16 2015 |
10346 |
409.27 |
Dec 16 2015 |
10378 |
404.53 |
Dec 09 2015 |
4857 |
366.53 |
Dec 09 2015 |
10346 |
409.27 |
Dec 09 2015 |
10387 |
404.53 |
Dec 02 2015 |
4857 |
366.53 |
Dec 02 2015 |
10347 |
409.27 |
Dec 02 2015 |
10388 |
404.53 |
Nov 25 2015 |
4857 |
366.53 |
Nov 25 2015 |
10347 |
409.27 |
Nov 25 2015 |
10388 |
404.53 |
Nov 18 2015 |
4857 |
366.53 |
Nov 18 2015 |
10346 |
409.27 |
Nov 18 2015 |
10388 |
404.53 |
Nov 11 2015 |
4857 |
366.53 |
Nov 11 2015 |
10337 |
409.27 |
Nov 11 2015 |
10388 |
404.53 |
Nov 04 2015 |
4857 |
366.53 |
Nov 04 2015 |
10337 |
409.27 |
Nov 04 2015 |
10388 |
404.53 |
Oct 28 2015 |
4847 |
366.53 |
Oct 28 2015 |
10338 |
409.27 |
Oct 28 2015 |
10372 |
404.53 |
Oct 21 2015 |
4836 |
366.53 |
Oct 21 2015 |
10310 |
409.27 |
Oct 21 2015 |
10386 |
404.53 |
Oct 14 2015 |
4836 |
366.53 |
Oct 14 2015 |
10304 |
409.27 |
Oct 14 2015 |
10395 |
404.53 |
Oct 07 2015 |
4836 |
366.53 |
Oct 07 2015 |
10325 |
409.27 |
Oct 07 2015 |
10377 |
404.53 |
Sep 30 2015 |
4846 |
366.53 |
Sep 30 2015 |
10330 |
409.27 |
Sep 30 2015 |
10382 |
404.53 |
Sep 23 2015 |
4863 |
366.53 |
Sep 23 2015 |
10387 |
409.27 |
Sep 23 2015 |
10373 |
404.53 |
Sep 16 2015 |
4852 |
366.53 |
Sep 16 2015 |
10281 |
409.27 |
Sep 16 2015 |
10376 |
404.53 |
Sep 09 2015 |
4849 |
366.53 |
Sep 09 2015 |
10248 |
409.27 |
Sep 09 2015 |
10392 |
404.53 |
Sep 02 2015 |
4784 |
366.53 |
Sep 02 2015 |
11332 |
418.56 |
Sep 02 2015 |
10331 |
404.53 |
Aug 26 2015 |
4924 |
366.53 |
Aug 26 2015 |
11475 |
418.56 |
Aug 26 2015 |
10518 |
404.53 |
Aug 19 2015 |
4883 |
366.53 |
Aug 19 2015 |
11683 |
418.56 |
Aug 19 2015 |
10537 |
404.53 |
Aug 12 2015 |
4913 |
366.53 |
Aug 12 2015 |
11707 |
418.56 |
Aug 12 2015 |
10617 |
404.53 |
Aug 05 2015 |
4896 |
365.92 |
Aug 05 2015 |
11777 |
418.56 |
Aug 05 2015 |
12449 |
422.2 |
Jul 29 2015 |
4843 |
365.92 |
Jul 29 2015 |
11829 |
418.56 |
Jul 29 2015 |
13943 |
435.49 |
Jul 22 2015 |
4845 |
365.92 |
Jul 22 2015 |
11855 |
418.56 |
Jul 22 2015 |
13892 |
435.49 |
Jul 15 2015 |
4968 |
365.92 |
Jul 15 2015 |
12083 |
418.56 |
Jul 15 2015 |
10529 |
401.84 |
Jul 08 2015 |
5031 |
365.92 |
Jul 08 2015 |
12170 |
418.56 |
Jul 08 2015 |
10544 |
401.84 |
Jul 01 2015 |
5078 |
365.92 |
Jul 01 2015 |
12236 |
418.56 |
Jul 01 2015 |
10616 |
401.84 |
Jun 24 2015 |
5069 |
365.92 |
Jun 24 2015 |
12238 |
418.56 |
Jun 24 2015 |
10651 |
401.84 |
Jun 17 2015 |
5088 |
365.92 |
Jun 17 2015 |
12225 |
418.56 |
Jun 17 2015 |
10725 |
401.84 |
Jun 10 2015 |
6399 |
392.4 |
Jun 10 2015 |
13938 |
432.45 |
Jun 10 2015 |
14226 |
435.58 |
Jun 03 2015 |
6637 |
398.06 |
Jun 03 2015 |
15062 |
440.44 |
Jun 03 2015 |
14335 |
436.65 |
May 27 2015 |
6550 |
398.06 |
May 27 2015 |
14930 |
440.44 |
May 27 2015 |
14282 |
436.65 |
May 20 2015 |
6536 |
398.06 |
May 20 2015 |
14991 |
440.44 |
May 20 2015 |
7906 |
371.21 |
May 13 2015 |
6561 |
398.06 |
May 13 2015 |
15149 |
440.44 |
May 13 2015 |
7906 |
371.21 |
May 06 2015 |
7694 |
429.04 |
May 06 2015 |
16224 |
450.72 |
May 06 2015 |
7954 |
373.94 |
Apr 29 2015 |
7963 |
429.04 |
Apr 29 2015 |
16425 |
450.72 |
Apr 29 2015 |
8037 |
373.94 |
Apr 22 2015 |
6851 |
404.95 |
Apr 22 2015 |
16073 |
447.43 |
Apr 22 2015 |
7564 |
368.05 |
Apr 15 2015 |
6780 |
404.95 |
Apr 15 2015 |
15845 |
447.43 |
Apr 15 2015 |
7556 |
368.05 |
Apr 08 2015 |
6793 |
404.95 |
Apr 08 2015 |
15870 |
447.43 |
Apr 08 2015 |
7662 |
368.05 |
Apr 01 2015 |
6758 |
404.95 |
Apr 01 2015 |
16009 |
447.43 |
Apr 01 2015 |
7740 |
368.05 |
Mar 25 2015 |
6706 |
404.95 |
Mar 25 2015 |
13777 |
432.6 |
Mar 25 2015 |
7648 |
368.05 |
Mar 18 2015 |
6468 |
404.95 |
Mar 18 2015 |
16020 |
457.16 |
Mar 18 2015 |
7584 |
368.05 |
Mar 11 2015 |
6705 |
404.95 |
Mar 11 2015 |
16384 |
457.16 |
Mar 11 2015 |
7647 |
368.05 |
Mar 04 2015 |
6809 |
404.95 |
Mar 04 2015 |
16635 |
457.16 |
Mar 04 2015 |
7763 |
368.05 |
Feb 25 2015 |
6734 |
404.95 |
Feb 25 2015 |
16664 |
457.16 |
Feb 25 2015 |
7734 |
368.05 |
Feb 18 2015 |
6778 |
404.95 |
Feb 18 2015 |
16798 |
457.16 |
Feb 18 2015 |
7785 |
368.05 |
Feb 11 2015 |
6814 |
404.95 |
Feb 11 2015 |
16804 |
457.16 |
Feb 11 2015 |
7806 |
368.05 |
Feb 04 2015 |
6820 |
404.95 |
Feb 04 2015 |
16844 |
457.16 |
Feb 04 2015 |
7799 |
368.05 |
Jan 28 2015 |
6820 |
404.95 |
Jan 28 2015 |
16793 |
457.16 |
Jan 28 2015 |
7810 |
368.05 |
Jan 21 2015 |
6824 |
404.95 |
Jan 21 2015 |
16801 |
457.16 |
Jan 21 2015 |
7823 |
368.05 |
Jan 14 2015 |
6824 |
404.95 |
Jan 14 2015 |
16814 |
457.16 |
Jan 14 2015 |
7832 |
368.05 |
Jan 07 2015 |
6824 |
404.95 |
Jan 07 2015 |
16814 |
457.16 |
Jan 07 2015 |
7819 |
368.05 |
Dec 31 2014 |
6838 |
404.95 |
Dec 31 2014 |
16814 |
457.16 |
Dec 31 2014 |
7819 |
368.05 |
Dec 24 2014 |
6838 |
404.95 |
Dec 24 2014 |
16814 |
457.16 |
Dec 24 2014 |
7819 |
368.05 |
Dec 17 2014 |
6838 |
404.95 |
Dec 17 2014 |
16814 |
457.16 |
Dec 17 2014 |
7810 |
368.05 |
Dec 10 2014 |
6838 |
404.95 |
Dec 10 2014 |
16814 |
457.16 |
Dec 10 2014 |
7810 |
368.05 |
Dec 03 2014 |
6839 |
404.95 |
Dec 03 2014 |
16814 |
457.16 |
Dec 03 2014 |
7810 |
368.05 |
Nov 26 2014 |
6839 |
404.95 |
Nov 26 2014 |
16814 |
457.16 |
Nov 26 2014 |
7810 |
368.05 |
Nov 19 2014 |
6838 |
404.95 |
Nov 19 2014 |
16814 |
457.16 |
Nov 19 2014 |
7810 |
368.05 |
Nov 12 2014 |
6838 |
404.95 |
Nov 12 2014 |
16814 |
457.16 |
Nov 12 2014 |
7810 |
368.05 |
Nov 05 2014 |
6838 |
404.95 |
Nov 05 2014 |
16814 |
457.16 |
Nov 05 2014 |
7810 |
368.05 |
Oct 29 2014 |
6838 |
404.95 |
Oct 29 2014 |
16808 |
457.16 |
Oct 29 2014 |
7810 |
368.05 |
Oct 22 2014 |
6829 |
404.95 |
Oct 22 2014 |
16775 |
457.16 |
Oct 22 2014 |
7793 |
368.05 |
Oct 15 2014 |
6824 |
404.95 |
Oct 15 2014 |
16681 |
457.16 |
Oct 15 2014 |
7787 |
368.05 |
Oct 08 2014 |
6822 |
404.95 |
Oct 08 2014 |
16691 |
457.16 |
Oct 08 2014 |
7774 |
368.05 |
Oct 01 2014 |
6825 |
404.95 |
Oct 01 2014 |
16698 |
457.16 |
Oct 01 2014 |
7788 |
368.05 |
Sep 24 2014 |
6800 |
404.95 |
Sep 24 2014 |
15618 |
446.74 |
Sep 24 2014 |
7777 |
368.05 |
Sep 17 2014 |
6772 |
404.95 |
Sep 17 2014 |
15502 |
446.74 |
Sep 17 2014 |
7820 |
368.05 |
Sep 10 2014 |
6776 |
404.95 |
Sep 10 2014 |
15525 |
446.74 |
Sep 10 2014 |
7735 |
368.05 |
Sep 03 2014 |
6780 |
404.95 |
Sep 03 2014 |
15547 |
446.74 |
Sep 03 2014 |
7770 |
368.05 |
Aug 27 2014 |
6649 |
404.95 |
Aug 27 2014 |
15436 |
446.74 |
Aug 27 2014 |
7839 |
368.05 |
Aug 20 2014 |
6638 |
404.95 |
Aug 20 2014 |
15448 |
446.74 |
Aug 20 2014 |
7807 |
368.05 |
Aug 13 2014 |
6650 |
404.95 |
Aug 13 2014 |
15408 |
446.74 |
Aug 13 2014 |
7842 |
368.05 |
Aug 06 2014 |
6615 |
404.95 |
Aug 06 2014 |
15574 |
446.74 |
Aug 06 2014 |
7892 |
368.05 |
Jul 30 2014 |
6726 |
404.95 |
Jul 30 2014 |
15624 |
446.74 |
Jul 30 2014 |
7916 |
368.05 |
Jul 23 2014 |
6578 |
404.95 |
Jul 23 2014 |
15490 |
446.74 |
Jul 23 2014 |
7880 |
368.05 |
Jul 16 2014 |
6673 |
404.95 |
Jul 16 2014 |
15656 |
446.74 |
Jul 16 2014 |
7861 |
368.05 |
Jul 09 2014 |
7278 |
420.98 |
Jul 09 2014 |
17118 |
459.69 |
Jul 09 2014 |
7979 |
368.46 |
Jul 02 2014 |
7473 |
420.98 |
Jul 02 2014 |
17195 |
459.69 |
Jul 02 2014 |
8050 |
368.46 |
Jun 25 2014 |
7305 |
420.98 |
Jun 25 2014 |
17302 |
459.69 |
Jun 25 2014 |
8116 |
368.46 |
Jun 18 2014 |
5879 |
390.55 |
Jun 18 2014 |
16176 |
448.72 |
Jun 18 2014 |
8192 |
368.46 |
Jun 11 2014 |
6514 |
398.08 |
Jun 11 2014 |
15571 |
443.6 |
Jun 11 2014 |
8239 |
368.46 |
Jun 04 2014 |
6589 |
398.08 |
Jun 04 2014 |
15661 |
443.6 |
Jun 04 2014 |
9853 |
383.7 |
May 28 2014 |
6641 |
398.08 |
May 28 2014 |
15563 |
443.6 |
May 28 2014 |
11410 |
399.59 |
May 21 2014 |
6634 |
398.08 |
May 21 2014 |
15613 |
443.6 |
May 21 2014 |
11072 |
395.37 |
May 14 2014 |
6754 |
398.08 |
May 14 2014 |
15715 |
443.6 |
May 14 2014 |
11146 |
395.37 |
May 07 2014 |
7375 |
418.74 |
May 07 2014 |
16276 |
452.82 |
May 07 2014 |
11071 |
396.37 |
Apr 30 2014 |
7766 |
418.74 |
Apr 30 2014 |
16806 |
452.82 |
Apr 30 2014 |
11479 |
396.37 |
Apr 23 2014 |
7872 |
415.73 |
Apr 23 2014 |
17084 |
452.43 |
Apr 23 2014 |
11578 |
396.37 |
Apr 16 2014 |
7748 |
415.73 |
Apr 16 2014 |
17058 |
452.43 |
Apr 16 2014 |
11516 |
396.37 |
Apr 09 2014 |
7767 |
415.73 |
Apr 09 2014 |
18694 |
461.66 |
Apr 09 2014 |
11657 |
396.37 |
Apr 02 2014 |
7568 |
415.73 |
Apr 02 2014 |
18739 |
461.66 |
Apr 02 2014 |
11765 |
396.37 |
Mar 26 2014 |
7548 |
415.73 |
Mar 26 2014 |
18337 |
461.66 |
Mar 26 2014 |
12004 |
396.37 |
Mar 19 2014 |
7656 |
415.73 |
Mar 19 2014 |
18238 |
461.66 |
Mar 19 2014 |
12075 |
396.37 |
Mar 12 2014 |
7662 |
415.73 |
Mar 12 2014 |
12697 |
411.51 |
Mar 12 2014 |
12073 |
396.37 |
Mar 05 2014 |
7605 |
415.73 |
Mar 05 2014 |
12526 |
411.51 |
Mar 05 2014 |
12100 |
396.37 |
Feb 26 2014 |
7660 |
415.73 |
Feb 26 2014 |
12474 |
411.51 |
Feb 26 2014 |
12119 |
396.37 |
Feb 19 2014 |
7695 |
415.73 |
Feb 19 2014 |
12550 |
411.51 |
Feb 19 2014 |
12145 |
396.37 |
Feb 12 2014 |
7756 |
415.73 |
Feb 12 2014 |
12546 |
411.51 |
Feb 12 2014 |
12147 |
396.37 |
Feb 05 2014 |
7749 |
415.73 |
Feb 05 2014 |
12565 |
411.51 |
Feb 05 2014 |
12233 |
396.37 |
Jan 29 2014 |
7749 |
415.73 |
Jan 29 2014 |
12505 |
411.51 |
Jan 29 2014 |
12306 |
396.37 |
Jan 22 2014 |
7757 |
415.73 |
Jan 22 2014 |
12451 |
411.51 |
Jan 22 2014 |
12290 |
396.37 |
Jan 15 2014 |
7757 |
415.73 |
Jan 15 2014 |
12456 |
411.51 |
Jan 15 2014 |
12330 |
396.37 |
Jan 08 2014 |
7757 |
415.73 |
Jan 08 2014 |
12385 |
411.51 |
Jan 08 2014 |
12343 |
396.37 |
Jan 01 2014 |
7757 |
415.73 |
Jan 01 2014 |
12385 |
411.51 |
Jan 01 2014 |
12344 |
396.37 |
Dec 25 2013 |
7775 |
415.73 |
Dec 25 2013 |
12385 |
411.51 |
Dec 25 2013 |
12344 |
396.37 |
Dec 18 2013 |
7775 |
415.73 |
Dec 18 2013 |
12385 |
411.51 |
Dec 18 2013 |
12344 |
396.37 |
Dec 11 2013 |
7777 |
415.73 |
Dec 11 2013 |
12386 |
411.51 |
Dec 11 2013 |
12344 |
396.37 |
Dec 04 2013 |
7777 |
415.73 |
Dec 04 2013 |
12387 |
411.51 |
Dec 04 2013 |
12344 |
396.37 |
Nov 27 2013 |
7777 |
415.73 |
Nov 27 2013 |
12387 |
411.51 |
Nov 27 2013 |
12344 |
396.37 |
Nov 20 2013 |
7778 |
415.73 |
Nov 20 2013 |
12387 |
411.51 |
Nov 20 2013 |
12344 |
396.37 |
Nov 13 2013 |
7778 |
415.73 |
Nov 13 2013 |
12387 |
411.51 |
Nov 13 2013 |
12344 |
396.37 |
Nov 06 2013 |
7778 |
415.73 |
Nov 06 2013 |
12387 |
411.51 |
Nov 06 2013 |
12345 |
396.37 |
Oct 30 2013 |
7778 |
415.73 |
Oct 30 2013 |
12387 |
411.51 |
Oct 30 2013 |
12344 |
396.37 |
Oct 23 2013 |
7778 |
415.73 |
Oct 23 2013 |
12382 |
411.51 |
Oct 23 2013 |
12344 |
396.37 |
Oct 16 2013 |
7735 |
415.73 |
Oct 16 2013 |
12403 |
411.51 |
Oct 16 2013 |
12319 |
396.37 |
Oct 09 2013 |
7676 |
415.73 |
Oct 09 2013 |
12268 |
411.51 |
Oct 09 2013 |
12316 |
396.37 |
Oct 02 2013 |
7736 |
415.73 |
Oct 02 2013 |
12293 |
411.51 |
Oct 02 2013 |
12300 |
396.37 |
Sep 25 2013 |
7711 |
415.73 |
Sep 25 2013 |
12269 |
411.51 |
Sep 25 2013 |
12226 |
396.37 |
Sep 18 2013 |
7663 |
415.73 |
Sep 18 2013 |
12165 |
411.51 |
Sep 18 2013 |
12182 |
396.37 |
Sep 11 2013 |
7565 |
415.73 |
Sep 11 2013 |
12148 |
411.51 |
Sep 11 2013 |
12128 |
396.37 |
Sep 04 2013 |
7639 |
415.73 |
Sep 04 2013 |
12273 |
411.51 |
Sep 04 2013 |
12135 |
396.37 |
Aug 28 2013 |
7843 |
415.73 |
Aug 28 2013 |
12243 |
411.51 |
Aug 28 2013 |
12131 |
396.37 |
Aug 21 2013 |
7839 |
415.73 |
Aug 21 2013 |
12320 |
411.51 |
Aug 21 2013 |
12191 |
396.37 |
Aug 14 2013 |
7391 |
415.73 |
Aug 14 2013 |
11728 |
405.12 |
Aug 14 2013 |
12250 |
396.37 |
Aug 07 2013 |
7481 |
415.73 |
Aug 07 2013 |
10366 |
391 |
Aug 07 2013 |
12448 |
396.37 |
Jul 31 2013 |
7486 |
415.73 |
Jul 31 2013 |
10525 |
391 |
Jul 31 2013 |
12555 |
396.37 |
Jul 24 2013 |
7509 |
415.73 |
Jul 24 2013 |
8567 |
372.02 |
Jul 24 2013 |
12674 |
396.37 |
Jul 17 2013 |
7205 |
411.43 |
Jul 17 2013 |
8594 |
372.02 |
Jul 17 2013 |
13003 |
399.15 |
Jul 10 2013 |
8622 |
435.7 |
Jul 10 2013 |
8620 |
372.02 |
Jul 10 2013 |
13147 |
399.15 |
Jul 03 2013 |
8522 |
435.7 |
Jul 03 2013 |
8660 |
372.02 |
Jul 03 2013 |
13294 |
399.15 |
Jun 26 2013 |
8379 |
435.7 |
Jun 26 2013 |
8655 |
372.02 |
Jun 26 2013 |
13560 |
399.15 |
Jun 19 2013 |
8167 |
435.7 |
Jun 19 2013 |
8755 |
372.02 |
Jun 19 2013 |
13708 |
399.15 |
Jun 12 2013 |
9031 |
446.98 |
Jun 12 2013 |
9277 |
376.62 |
Jun 12 2013 |
11407 |
376.4 |
Jun 05 2013 |
8642 |
446.98 |
Jun 05 2013 |
9234 |
376.62 |
Jun 05 2013 |
11207 |
375.77 |
May 29 2013 |
8585 |
446.98 |
May 29 2013 |
9157 |
376.62 |
May 29 2013 |
11262 |
375.77 |
May 22 2013 |
8623 |
446.98 |
May 22 2013 |
9386 |
376.62 |
May 22 2013 |
11765 |
379.24 |
May 15 2013 |
8447 |
446.98 |
May 15 2013 |
9430 |
376.62 |
May 15 2013 |
11838 |
379.24 |
May 08 2013 |
8190 |
446.98 |
May 08 2013 |
9451 |
376.62 |
May 08 2013 |
11523 |
376.7 |
May 01 2013 |
8314 |
446.98 |
May 01 2013 |
9650 |
376.62 |
May 01 2013 |
11676 |
376.7 |
Apr 24 2013 |
9758 |
484.25 |
Apr 24 2013 |
7845 |
357.96 |
Apr 24 2013 |
12482 |
384.95 |
Apr 17 2013 |
9927 |
484.25 |
Apr 17 2013 |
7957 |
357.96 |
Apr 17 2013 |
12524 |
384.95 |
Apr 10 2013 |
9919 |
484.25 |
Apr 10 2013 |
7987 |
357.96 |
Apr 10 2013 |
12375 |
384.95 |
Apr 03 2013 |
9841 |
484.25 |
Apr 03 2013 |
7992 |
357.96 |
Apr 03 2013 |
12328 |
384.95 |
Mar 27 2013 |
10022 |
484.25 |
Mar 27 2013 |
8159 |
357.96 |
Mar 27 2013 |
12319 |
384.95 |
Mar 20 2013 |
9399 |
484.25 |
Mar 20 2013 |
8114 |
357.96 |
Mar 20 2013 |
12135 |
384.95 |
Mar 13 2013 |
7105 |
484.25 |
Mar 13 2013 |
8280 |
390.26 |
Oct 19 2012 |
8798 |
484.25 |
Oct 19 2012 |
10294 |
390.26 |
Oct 19 2012 |
12100 |
399.47 |
Sep 23 2012 |
8652 |
484.25 |
Sep 23 2012 |
10207 |
390.26 |
Sep 23 2012 |
12045 |
399.47 |
Aug 31 2012 |
8096 |
484.25 |
Aug 31 2012 |
10299 |
395.62 |
Aug 31 2012 |
11750 |
399.47 |
Aug 24 2012 |
7961 |
484.25 |
Aug 24 2012 |
10206 |
395.62 |
Aug 24 2012 |
11618 |
399.39 |
Aug 10 2012 |
11803 |
405.42 |
Aug 03 2012 |
11596 |
405.42 |
Jul 27 2012 |
11264 |
405.42 |
Jul 06 2012 |
10747 |
405.42 |
Jun 22 2012 |
9753 |
405.42 |
Jun 15 2012 |
9773 |
405.42 |
Jun 08 2012 |
9424 |
400.7 |
Jun 01 2012 |
8785 |
397.19 |