| Apr 18 2024 |
1026 |
310.41 |
| Apr 18 2024 |
1577 |
272.99 |
| Apr 18 2024 |
2197 |
272.99 |
| Apr 17 2024 |
1035 |
310.41 |
| Apr 17 2024 |
1565 |
272.99 |
| Apr 17 2024 |
2183 |
272.99 |
| Apr 10 2024 |
1064 |
310.41 |
| Apr 10 2024 |
1569 |
272.99 |
| Apr 10 2024 |
2203 |
272.99 |
| Apr 03 2024 |
1066 |
310.41 |
| Apr 03 2024 |
1581 |
272.99 |
| Apr 03 2024 |
2214 |
272.99 |
| Mar 27 2024 |
1077 |
310.41 |
| Mar 27 2024 |
1582 |
272.99 |
| Mar 27 2024 |
2230 |
272.99 |
| Mar 21 2024 |
1076 |
310.41 |
| Mar 21 2024 |
1588 |
272.99 |
| Mar 21 2024 |
2239 |
272.99 |
| Mar 14 2024 |
1101 |
310.41 |
| Mar 14 2024 |
1583 |
272.99 |
| Mar 14 2024 |
2237 |
272.99 |
| Mar 07 2024 |
1099 |
310.41 |
| Mar 07 2024 |
1590 |
272.99 |
| Mar 07 2024 |
2241 |
272.99 |
| Feb 29 2024 |
1105 |
310.41 |
| Feb 29 2024 |
1595 |
272.99 |
| Feb 29 2024 |
2254 |
272.99 |
| Feb 22 2024 |
1111 |
310.41 |
| Feb 22 2024 |
1591 |
272.99 |
| Feb 22 2024 |
2260 |
272.99 |
| Feb 15 2024 |
1093 |
310.41 |
| Feb 15 2024 |
1590 |
272.99 |
| Feb 15 2024 |
2245 |
272.99 |
| Feb 08 2024 |
1095 |
310.41 |
| Feb 08 2024 |
1596 |
272.99 |
| Feb 08 2024 |
2221 |
272.99 |
| Feb 01 2024 |
1059 |
310.41 |
| Feb 01 2024 |
1626 |
272.99 |
| Feb 01 2024 |
2165 |
272.99 |
| Jan 25 2024 |
1037 |
310.41 |
| Jan 25 2024 |
1621 |
272.99 |
| Jan 25 2024 |
2165 |
272.99 |
| Jan 18 2024 |
1037 |
310.41 |
| Jan 18 2024 |
1621 |
272.99 |
| Jan 18 2024 |
2166 |
272.99 |
| Jan 11 2024 |
1037 |
310.41 |
| Jan 11 2024 |
1622 |
272.99 |
| Jan 11 2024 |
2167 |
272.99 |
| Jan 04 2024 |
1037 |
310.41 |
| Jan 04 2024 |
1622 |
272.99 |
| Jan 04 2024 |
2167 |
272.99 |
| Dec 28 2023 |
1037 |
310.41 |
| Dec 28 2023 |
1623 |
272.99 |
| Dec 28 2023 |
2168 |
272.99 |
| Dec 21 2023 |
1037 |
310.41 |
| Dec 21 2023 |
1623 |
272.99 |
| Dec 21 2023 |
2168 |
272.99 |
| Dec 14 2023 |
1037 |
310.41 |
| Dec 14 2023 |
1623 |
272.99 |
| Dec 14 2023 |
2168 |
272.99 |
| Dec 07 2023 |
1037 |
310.41 |
| Dec 07 2023 |
1623 |
272.99 |
| Dec 07 2023 |
2168 |
272.99 |
| Nov 30 2023 |
1041 |
310.41 |
| Nov 30 2023 |
1623 |
272.99 |
| Nov 30 2023 |
2168 |
272.99 |
| Nov 23 2023 |
1041 |
310.41 |
| Nov 23 2023 |
1623 |
272.99 |
| Nov 23 2023 |
2160 |
272.99 |
| Nov 16 2023 |
1041 |
310.41 |
| Nov 16 2023 |
1622 |
272.99 |
| Nov 16 2023 |
2155 |
272.99 |
| Nov 09 2023 |
1049 |
310.41 |
| Nov 09 2023 |
1622 |
272.99 |
| Nov 09 2023 |
2157 |
272.99 |
| Nov 02 2023 |
1048 |
310.41 |
| Nov 02 2023 |
1622 |
272.99 |
| Nov 02 2023 |
2157 |
272.99 |
| Oct 26 2023 |
1040 |
310.41 |
| Oct 26 2023 |
1630 |
272.99 |
| Oct 26 2023 |
2163 |
272.99 |
| Oct 19 2023 |
1040 |
310.41 |
| Oct 19 2023 |
1630 |
272.99 |
| Oct 19 2023 |
2149 |
272.99 |
| Oct 12 2023 |
1040 |
310.41 |
| Oct 12 2023 |
1631 |
272.99 |
| Oct 12 2023 |
2148 |
272.99 |
| Oct 05 2023 |
1035 |
310.41 |
| Oct 05 2023 |
1631 |
272.99 |
| Oct 05 2023 |
2096 |
272.99 |
| Sep 28 2023 |
1035 |
310.41 |
| Sep 28 2023 |
1633 |
272.99 |
| Sep 28 2023 |
2108 |
272.99 |
| Sep 21 2023 |
1034 |
310.41 |
| Sep 21 2023 |
1632 |
272.99 |
| Sep 21 2023 |
2106 |
272.99 |
| Sep 14 2023 |
1052 |
310.41 |
| Sep 14 2023 |
1635 |
272.99 |
| Sep 14 2023 |
2115 |
272.99 |
| Sep 07 2023 |
1056 |
310.41 |
| Sep 07 2023 |
1642 |
272.99 |
| Sep 07 2023 |
2126 |
272.99 |
| Aug 31 2023 |
1055 |
310.41 |
| Aug 31 2023 |
1683 |
272.99 |
| Aug 31 2023 |
2163 |
272.99 |
| Aug 24 2023 |
1065 |
310.41 |
| Aug 24 2023 |
1708 |
272.99 |
| Aug 24 2023 |
2177 |
272.99 |
| Aug 17 2023 |
1074 |
310.41 |
| Aug 17 2023 |
1729 |
272.99 |
| Aug 17 2023 |
2196 |
272.99 |
| Aug 10 2023 |
1083 |
310.41 |
| Aug 10 2023 |
1743 |
272.99 |
| Aug 10 2023 |
2210 |
272.99 |
| Aug 03 2023 |
1519 |
306.11 |
| Aug 03 2023 |
1749 |
272.99 |
| Aug 03 2023 |
2216 |
272.99 |
| Jul 27 2023 |
1538 |
306.11 |
| Jul 27 2023 |
1767 |
272.99 |
| Jul 27 2023 |
2221 |
272.99 |
| Jul 20 2023 |
1547 |
306.11 |
| Jul 20 2023 |
1793 |
272.99 |
| Jul 20 2023 |
2189 |
272.99 |
| Jul 13 2023 |
1549 |
306.11 |
| Jul 13 2023 |
1817 |
272.99 |
| Jul 13 2023 |
2220 |
272.99 |
| Jul 06 2023 |
1565 |
306.11 |
| Jul 06 2023 |
1832 |
272.99 |
| Jul 06 2023 |
2246 |
272.99 |
| Jun 29 2023 |
1560 |
306.11 |
| Jun 29 2023 |
1820 |
272.99 |
| Jun 29 2023 |
2244 |
272.99 |
| Jun 22 2023 |
1562 |
306.11 |
| Jun 22 2023 |
1849 |
272.99 |
| Jun 22 2023 |
2269 |
272.99 |
| Jun 15 2023 |
1588 |
306.11 |
| Jun 15 2023 |
1861 |
272.99 |
| Jun 15 2023 |
2283 |
272.99 |
| Jun 08 2023 |
1613 |
306.11 |
| Jun 08 2023 |
1737 |
267.35 |
| Jun 08 2023 |
2309 |
273.19 |
| Jun 01 2023 |
1632 |
306.11 |
| Jun 01 2023 |
1717 |
267.35 |
| Jun 01 2023 |
2312 |
273.19 |
| May 25 2023 |
1625 |
306.11 |
| May 25 2023 |
1875 |
273.34 |
| May 25 2023 |
2324 |
273.34 |
| May 18 2023 |
1666 |
308 |
| May 18 2023 |
1878 |
273.34 |
| May 18 2023 |
2353 |
273.34 |
| May 11 2023 |
1648 |
308 |
| May 11 2023 |
1872 |
273.34 |
| May 11 2023 |
2329 |
273.34 |
| May 04 2023 |
1563 |
305.5 |
| May 04 2023 |
1852 |
273.48 |
| May 04 2023 |
2303 |
273.48 |
| Apr 27 2023 |
1546 |
305.5 |
| Apr 27 2023 |
1855 |
273.48 |
| Apr 27 2023 |
2296 |
273.48 |
| Apr 20 2023 |
1555 |
305.5 |
| Apr 20 2023 |
1855 |
273.48 |
| Apr 20 2023 |
2308 |
273.48 |
| Apr 13 2023 |
1492 |
305.5 |
| Apr 13 2023 |
1840 |
273.48 |
| Apr 13 2023 |
2301 |
273.48 |
| Apr 06 2023 |
1482 |
305.5 |
| Apr 06 2023 |
1844 |
273.48 |
| Apr 06 2023 |
2311 |
273.48 |
| Mar 30 2023 |
1468 |
305.5 |
| Mar 30 2023 |
1839 |
273.48 |
| Mar 30 2023 |
2315 |
273.48 |
| Mar 23 2023 |
1464 |
305.5 |
| Mar 23 2023 |
1838 |
273.48 |
| Mar 23 2023 |
2305 |
273.48 |
| Mar 16 2023 |
1448 |
305.5 |
| Mar 16 2023 |
1831 |
273.48 |
| Mar 16 2023 |
2294 |
273.48 |
| Mar 09 2023 |
1413 |
305.5 |
| Mar 09 2023 |
1820 |
273.48 |
| Mar 09 2023 |
2271 |
273.48 |
| Mar 02 2023 |
1399 |
305.5 |
| Mar 02 2023 |
1810 |
273.48 |
| Mar 02 2023 |
2279 |
273.48 |
| Feb 23 2023 |
1400 |
305.5 |
| Feb 23 2023 |
1803 |
273.48 |
| Feb 23 2023 |
2272 |
273.48 |
| Feb 16 2023 |
1375 |
305.5 |
| Feb 16 2023 |
1790 |
273.48 |
| Feb 16 2023 |
2261 |
273.48 |
| Feb 09 2023 |
1375 |
305.5 |
| Feb 09 2023 |
1788 |
273.48 |
| Feb 09 2023 |
2258 |
273.48 |
| Feb 02 2023 |
1376 |
305.5 |
| Feb 02 2023 |
1776 |
273.48 |
| Feb 02 2023 |
2243 |
273.48 |
| Jan 26 2023 |
1376 |
305.5 |
| Jan 26 2023 |
1772 |
273.48 |
| Jan 26 2023 |
2241 |
273.48 |
| Jan 19 2023 |
1376 |
305.5 |
| Jan 19 2023 |
1766 |
273.48 |
| Jan 19 2023 |
2237 |
273.48 |
| Jan 12 2023 |
1376 |
305.5 |
| Jan 12 2023 |
1766 |
273.48 |
| Jan 12 2023 |
2236 |
273.48 |
| Jan 05 2023 |
1376 |
305.5 |
| Jan 05 2023 |
1766 |
273.48 |
| Jan 05 2023 |
2236 |
273.48 |
| Dec 29 2022 |
1376 |
305.5 |
| Dec 29 2022 |
1766 |
273.48 |
| Dec 29 2022 |
2236 |
273.48 |
| Dec 22 2022 |
1376 |
305.5 |
| Dec 22 2022 |
1766 |
273.48 |
| Dec 22 2022 |
2236 |
273.48 |
| Dec 15 2022 |
1376 |
305.5 |
| Dec 15 2022 |
1766 |
273.48 |
| Dec 15 2022 |
2246 |
273.48 |
| Dec 08 2022 |
1376 |
305.5 |
| Dec 08 2022 |
1764 |
273.48 |
| Dec 08 2022 |
2245 |
273.48 |
| Dec 01 2022 |
1376 |
305.5 |
| Dec 01 2022 |
1764 |
273.48 |
| Dec 01 2022 |
2245 |
273.48 |
| Nov 24 2022 |
1376 |
305.5 |
| Nov 24 2022 |
1764 |
273.48 |
| Nov 24 2022 |
2245 |
273.48 |
| Nov 17 2022 |
1375 |
305.5 |
| Nov 17 2022 |
1760 |
273.48 |
| Nov 17 2022 |
2243 |
273.48 |
| Nov 10 2022 |
1376 |
305.5 |
| Nov 10 2022 |
1760 |
273.48 |
| Nov 10 2022 |
2244 |
273.48 |
| Nov 03 2022 |
1375 |
305.5 |
| Nov 03 2022 |
1756 |
273.48 |
| Nov 03 2022 |
2240 |
273.48 |
| Oct 27 2022 |
1375 |
305.5 |
| Oct 27 2022 |
1754 |
273.48 |
| Oct 27 2022 |
2238 |
273.48 |
| Oct 20 2022 |
1376 |
305.5 |
| Oct 20 2022 |
1754 |
273.48 |
| Oct 20 2022 |
2238 |
273.48 |
| Oct 13 2022 |
1374 |
305.5 |
| Oct 13 2022 |
1754 |
273.48 |
| Oct 13 2022 |
2237 |
273.48 |
| Oct 06 2022 |
1373 |
305.5 |
| Oct 06 2022 |
1756 |
273.48 |
| Oct 06 2022 |
2236 |
273.48 |
| Sep 29 2022 |
1370 |
305.5 |
| Sep 29 2022 |
1756 |
273.48 |
| Sep 29 2022 |
2233 |
273.48 |
| Sep 22 2022 |
1371 |
305.5 |
| Sep 22 2022 |
1754 |
273.48 |
| Sep 22 2022 |
2235 |
273.48 |
| Sep 15 2022 |
1371 |
305.5 |
| Sep 15 2022 |
1754 |
273.48 |
| Sep 15 2022 |
2236 |
273.48 |
| Sep 08 2022 |
1372 |
305.5 |
| Sep 08 2022 |
1745 |
273.48 |
| Sep 08 2022 |
2233 |
273.48 |
| Sep 01 2022 |
1357 |
305.5 |
| Sep 01 2022 |
2727 |
314.9 |
| Sep 01 2022 |
3258 |
306.04 |
| Aug 25 2022 |
1347 |
305.5 |
| Aug 25 2022 |
2571 |
309.85 |
| Aug 25 2022 |
3124 |
302.57 |
| Aug 18 2022 |
1327 |
305.5 |
| Aug 18 2022 |
2568 |
309.85 |
| Aug 18 2022 |
3111 |
302.57 |
| Aug 11 2022 |
1324 |
305.5 |
| Aug 11 2022 |
2540 |
309.85 |
| Aug 11 2022 |
3085 |
302.57 |
| Aug 04 2022 |
1311 |
305.5 |
| Aug 04 2022 |
2541 |
309.85 |
| Aug 04 2022 |
3070 |
302.57 |
| Jul 28 2022 |
838 |
305.59 |
| Jul 28 2022 |
2487 |
309.93 |
| Jul 28 2022 |
3095 |
304.68 |
| Jul 21 2022 |
830 |
305.59 |
| Jul 21 2022 |
2437 |
309.93 |
| Jul 21 2022 |
3047 |
304.68 |
| Jul 14 2022 |
825 |
305.59 |
| Jul 14 2022 |
2434 |
309.93 |
| Jul 14 2022 |
3036 |
304.68 |
| Jul 07 2022 |
829 |
305.59 |
| Jul 07 2022 |
2406 |
309.93 |
| Jul 07 2022 |
3026 |
304.68 |
| Jun 30 2022 |
818 |
305.59 |
| Jun 30 2022 |
2394 |
309.93 |
| Jun 30 2022 |
3013 |
304.68 |
| Jun 23 2022 |
817 |
305.59 |
| Jun 23 2022 |
2368 |
309.93 |
| Jun 23 2022 |
2998 |
304.68 |
| Jun 16 2022 |
820 |
305.59 |
| Jun 16 2022 |
2843 |
334.25 |
| Jun 16 2022 |
3158 |
311.76 |
| Jun 09 2022 |
802 |
305.59 |
| Jun 09 2022 |
2818 |
334.25 |
| Jun 09 2022 |
3094 |
311.76 |
| Jun 02 2022 |
763 |
305.59 |
| Jun 02 2022 |
2718 |
334.25 |
| Jun 02 2022 |
3031 |
311.76 |
| May 26 2022 |
739 |
305.59 |
| May 26 2022 |
2682 |
334.25 |
| May 26 2022 |
2945 |
311.76 |
| May 19 2022 |
754 |
305.59 |
| May 19 2022 |
2605 |
334.25 |
| May 19 2022 |
2910 |
311.76 |
| May 12 2022 |
758 |
305.59 |
| May 12 2022 |
2583 |
334.25 |
| May 12 2022 |
2884 |
311.76 |
| May 05 2022 |
708 |
305.59 |
| May 05 2022 |
2498 |
334.25 |
| May 05 2022 |
2811 |
311.76 |
| Apr 28 2022 |
782 |
305.59 |
| Apr 28 2022 |
2438 |
334.25 |
| Apr 28 2022 |
2759 |
311.76 |
| Apr 21 2022 |
724 |
305.59 |
| Apr 21 2022 |
2358 |
334.25 |
| Apr 21 2022 |
2676 |
311.76 |
| Apr 14 2022 |
723 |
305.59 |
| Apr 14 2022 |
2324 |
334.25 |
| Apr 14 2022 |
2620 |
311.76 |
| Apr 07 2022 |
741 |
305.59 |
| Apr 07 2022 |
2291 |
334.25 |
| Apr 07 2022 |
2592 |
311.76 |
| Mar 31 2022 |
745 |
305.59 |
| Mar 31 2022 |
2283 |
334.25 |
| Mar 31 2022 |
2581 |
311.76 |
| Mar 24 2022 |
725 |
305.59 |
| Mar 24 2022 |
2229 |
334.25 |
| Mar 24 2022 |
2542 |
311.76 |
| Mar 17 2022 |
723 |
305.59 |
| Mar 17 2022 |
2203 |
334.25 |
| Mar 17 2022 |
2527 |
311.76 |
| Mar 10 2022 |
736 |
305.59 |
| Mar 10 2022 |
2184 |
334.25 |
| Mar 10 2022 |
2492 |
311.76 |
| Mar 03 2022 |
686 |
305.59 |
| Mar 03 2022 |
2181 |
334.25 |
| Mar 03 2022 |
2476 |
311.76 |
| Feb 24 2022 |
631 |
305.59 |
| Feb 24 2022 |
2156 |
334.25 |
| Feb 24 2022 |
2409 |
311.76 |
| Feb 17 2022 |
576 |
305.59 |
| Feb 17 2022 |
2041 |
334.25 |
| Feb 17 2022 |
2272 |
311.76 |
| Feb 10 2022 |
560 |
305.59 |
| Feb 10 2022 |
2051 |
334.25 |
| Feb 10 2022 |
2283 |
311.76 |
| Feb 03 2022 |
548 |
305.59 |
| Feb 03 2022 |
2056 |
334.25 |
| Feb 03 2022 |
2288 |
311.76 |
| Jan 27 2022 |
538 |
305.59 |
| Jan 27 2022 |
2061 |
334.25 |
| Jan 27 2022 |
2292 |
311.76 |
| Jan 20 2022 |
550 |
305.59 |
| Jan 20 2022 |
2064 |
334.25 |
| Jan 20 2022 |
2294 |
311.76 |
| Jan 13 2022 |
550 |
305.59 |
| Jan 13 2022 |
2063 |
334.25 |
| Jan 13 2022 |
2295 |
311.76 |
| Jan 06 2022 |
550 |
305.59 |
| Jan 06 2022 |
2063 |
334.25 |
| Jan 06 2022 |
2295 |
311.76 |
| Dec 30 2021 |
550 |
305.59 |
| Dec 30 2021 |
2063 |
334.25 |
| Dec 30 2021 |
2295 |
311.76 |
| Dec 23 2021 |
550 |
305.59 |
| Dec 23 2021 |
2063 |
334.25 |
| Dec 23 2021 |
2295 |
311.76 |
| Dec 16 2021 |
550 |
305.59 |
| Dec 16 2021 |
2063 |
334.25 |
| Dec 16 2021 |
2295 |
311.76 |
| Dec 09 2021 |
550 |
305.59 |
| Dec 09 2021 |
2063 |
334.25 |
| Dec 09 2021 |
2295 |
311.76 |
| Dec 02 2021 |
550 |
305.59 |
| Dec 02 2021 |
2064 |
334.25 |
| Dec 02 2021 |
2295 |
311.76 |
| Nov 25 2021 |
550 |
305.59 |
| Nov 25 2021 |
2064 |
334.25 |
| Nov 25 2021 |
2295 |
311.76 |
| Nov 18 2021 |
550 |
305.59 |
| Nov 18 2021 |
2064 |
334.25 |
| Nov 18 2021 |
2295 |
311.76 |
| Nov 11 2021 |
551 |
305.59 |
| Nov 11 2021 |
2064 |
334.25 |
| Nov 11 2021 |
2295 |
311.76 |
| Nov 04 2021 |
554 |
305.59 |
| Nov 04 2021 |
2064 |
334.25 |
| Nov 04 2021 |
2307 |
311.76 |
| Oct 28 2021 |
554 |
305.59 |
| Oct 28 2021 |
2064 |
334.25 |
| Oct 28 2021 |
2307 |
311.76 |
| Oct 21 2021 |
554 |
305.59 |
| Oct 21 2021 |
2064 |
334.25 |
| Oct 21 2021 |
2307 |
311.76 |
| Oct 14 2021 |
553 |
305.59 |
| Oct 14 2021 |
2064 |
334.25 |
| Oct 14 2021 |
2310 |
311.76 |
| Oct 07 2021 |
553 |
305.59 |
| Oct 07 2021 |
2065 |
334.25 |
| Oct 07 2021 |
2310 |
311.76 |
| Sep 30 2021 |
544 |
305.59 |
| Sep 30 2021 |
2031 |
334.25 |
| Sep 30 2021 |
2279 |
311.76 |
| Sep 23 2021 |
538 |
305.59 |
| Sep 23 2021 |
1969 |
334.25 |
| Sep 23 2021 |
2226 |
311.76 |
| Sep 16 2021 |
530 |
305.59 |
| Sep 16 2021 |
1956 |
334.25 |
| Sep 16 2021 |
2163 |
311.76 |
| Sep 09 2021 |
529 |
305.59 |
| Sep 09 2021 |
1943 |
334.25 |
| Sep 09 2021 |
2150 |
311.76 |
| Sep 02 2021 |
532 |
305.59 |
| Sep 02 2021 |
1847 |
334.25 |
| Sep 02 2021 |
2050 |
311.76 |
| Aug 26 2021 |
509 |
305.59 |
| Aug 26 2021 |
1829 |
334.25 |
| Aug 26 2021 |
2000 |
311.76 |
| Aug 19 2021 |
573 |
313.67 |
| Aug 19 2021 |
1653 |
334.25 |
| Aug 19 2021 |
2065 |
322.26 |
| Aug 12 2021 |
562 |
313.67 |
| Aug 12 2021 |
1621 |
334.25 |
| Aug 12 2021 |
2022 |
322.26 |
| Aug 05 2021 |
532 |
313.67 |
| Aug 05 2021 |
1569 |
334.25 |
| Aug 05 2021 |
1919 |
322.26 |
| Jul 29 2021 |
504 |
313.67 |
| Jul 29 2021 |
1634 |
340.81 |
| Jul 29 2021 |
2195 |
335.38 |
| Jul 22 2021 |
1358 |
368.22 |
| Jul 22 2021 |
1469 |
340.81 |
| Jul 22 2021 |
2005 |
335.38 |
| Jul 15 2021 |
1406 |
368.22 |
| Jul 15 2021 |
1454 |
342.79 |
| Jul 15 2021 |
1837 |
330.79 |
| Jul 08 2021 |
1153 |
366.83 |
| Jul 08 2021 |
1422 |
341.59 |
| Jul 08 2021 |
1779 |
330.79 |
| Jul 01 2021 |
1151 |
366.83 |
| Jul 01 2021 |
1367 |
341.59 |
| Jul 01 2021 |
1730 |
330.79 |
| Jun 24 2021 |
1077 |
366.83 |
| Jun 24 2021 |
1323 |
341.59 |
| Jun 24 2021 |
1631 |
330.79 |
| Jun 17 2021 |
1021 |
366.83 |
| Jun 17 2021 |
1502 |
391.19 |
| Jun 17 2021 |
2069 |
349.76 |
| Jun 10 2021 |
968 |
366.83 |
| Jun 10 2021 |
1439 |
391.19 |
| Jun 10 2021 |
1859 |
349.76 |
| Jun 03 2021 |
1783 |
349.76 |
| May 27 2021 |
720 |
366.83 |
| May 27 2021 |
682 |
391.19 |
| May 27 2021 |
1377 |
349.76 |
| May 07 2021 |
4023 |
371.58 |
| Jul 24 2020 |
3231 |
422.77 |
| Jul 24 2020 |
5019 |
422.77 |
| Jul 17 2020 |
3491 |
422.77 |
| Jul 17 2020 |
2714 |
402.96 |
| Jul 17 2020 |
4265 |
409.56 |
| Jul 10 2020 |
2128 |
393.41 |
| Jul 10 2020 |
2298 |
391.19 |
| Jul 10 2020 |
2007 |
371.58 |
| Jul 03 2020 |
2160 |
393.41 |
| Jul 03 2020 |
2321 |
391.19 |
| Jul 03 2020 |
2013 |
371.58 |
| Jun 26 2020 |
2296 |
393.41 |
| Jun 26 2020 |
2528 |
391.19 |
| Jun 26 2020 |
2188 |
371.58 |
| Jun 19 2020 |
2364 |
393.41 |
| Jun 19 2020 |
2632 |
391.19 |
| Jun 19 2020 |
2345 |
371.58 |
| Jun 12 2020 |
2459 |
393.41 |
| Jun 12 2020 |
2720 |
391.19 |
| Jun 12 2020 |
2437 |
371.58 |
| Jun 05 2020 |
2509 |
393.41 |
| Jun 05 2020 |
2853 |
391.19 |
| Jun 05 2020 |
2532 |
371.58 |
| May 29 2020 |
2603 |
393.41 |
| May 29 2020 |
2956 |
391.19 |
| May 29 2020 |
2621 |
371.58 |
| May 22 2020 |
2749 |
393.41 |
| May 22 2020 |
3082 |
391.19 |
| May 22 2020 |
2750 |
371.58 |
| May 15 2020 |
2856 |
393.41 |
| May 15 2020 |
3158 |
391.19 |
| May 15 2020 |
2886 |
371.58 |
| May 08 2020 |
2915 |
393.41 |
| May 08 2020 |
3231 |
391.19 |
| May 08 2020 |
2939 |
371.58 |
| May 01 2020 |
3125 |
393.41 |
| May 01 2020 |
3412 |
391.19 |
| May 01 2020 |
3169 |
371.58 |
| Apr 24 2020 |
3253 |
393.41 |
| Apr 24 2020 |
3523 |
391.19 |
| Apr 24 2020 |
2470 |
358.83 |
| Apr 17 2020 |
3417 |
393.41 |
| Apr 17 2020 |
3536 |
391.19 |
| Apr 17 2020 |
2565 |
358.83 |
| Apr 10 2020 |
3521 |
393.41 |
| Apr 10 2020 |
3614 |
391.19 |
| Apr 10 2020 |
2608 |
358.83 |
| Apr 03 2020 |
3670 |
393.41 |
| Apr 03 2020 |
3717 |
391.19 |
| Apr 03 2020 |
2692 |
358.83 |
| Mar 27 2020 |
3863 |
393.41 |
| Mar 27 2020 |
3802 |
391.19 |
| Mar 27 2020 |
2801 |
358.83 |
| Mar 20 2020 |
3940 |
393.41 |
| Mar 20 2020 |
3850 |
391.19 |
| Mar 20 2020 |
2848 |
358.83 |
| Mar 13 2020 |
4041 |
393.41 |
| Mar 13 2020 |
3894 |
391.19 |
| Mar 13 2020 |
2929 |
358.83 |
| Mar 06 2020 |
4127 |
393.41 |
| Mar 06 2020 |
3913 |
391.19 |
| Mar 06 2020 |
2960 |
358.83 |
| Feb 28 2020 |
4203 |
393.41 |
| Feb 28 2020 |
3892 |
391.19 |
| Feb 28 2020 |
2998 |
358.83 |
| Feb 21 2020 |
4103 |
393.41 |
| Feb 21 2020 |
3844 |
391.19 |
| Feb 21 2020 |
2959 |
358.83 |
| Feb 14 2020 |
4118 |
393.41 |
| Feb 14 2020 |
3859 |
391.19 |
| Feb 14 2020 |
2965 |
358.83 |
| Feb 07 2020 |
4113 |
393.41 |
| Feb 07 2020 |
3842 |
391.19 |
| Feb 07 2020 |
2953 |
358.83 |
| Jan 31 2020 |
4141 |
393.41 |
| Jan 31 2020 |
3860 |
391.19 |
| Jan 31 2020 |
2964 |
358.83 |
| Jan 24 2020 |
4143 |
393.41 |
| Jan 24 2020 |
3869 |
391.19 |
| Jan 24 2020 |
2972 |
358.83 |
| Jan 17 2020 |
4151 |
393.41 |
| Jan 17 2020 |
3845 |
391.19 |
| Jan 17 2020 |
2954 |
358.83 |
| Jan 10 2020 |
4151 |
393.41 |
| Jan 10 2020 |
3844 |
391.19 |
| Jan 10 2020 |
2953 |
358.83 |
| Jan 03 2020 |
4153 |
393.41 |
| Jan 03 2020 |
3848 |
391.19 |
| Jan 03 2020 |
2957 |
358.83 |
| Dec 27 2019 |
4153 |
393.41 |
| Dec 27 2019 |
3847 |
391.19 |
| Dec 27 2019 |
2958 |
358.83 |
| Dec 20 2019 |
4153 |
393.41 |
| Dec 20 2019 |
3847 |
391.19 |
| Dec 20 2019 |
2958 |
358.83 |
| Dec 13 2019 |
4153 |
393.41 |
| Dec 13 2019 |
3847 |
391.19 |
| Dec 13 2019 |
2958 |
358.83 |
| Dec 06 2019 |
4153 |
393.41 |
| Dec 06 2019 |
3846 |
391.19 |
| Dec 06 2019 |
2958 |
358.83 |
| Nov 29 2019 |
4153 |
393.41 |
| Nov 29 2019 |
3840 |
391.19 |
| Nov 29 2019 |
2967 |
358.83 |
| Nov 22 2019 |
4153 |
393.41 |
| Nov 22 2019 |
3840 |
391.19 |
| Nov 22 2019 |
2967 |
358.83 |
| Nov 15 2019 |
4153 |
393.41 |
| Nov 15 2019 |
3840 |
391.19 |
| Nov 15 2019 |
2968 |
358.83 |
| Nov 08 2019 |
4148 |
393.41 |
| Nov 08 2019 |
3840 |
391.19 |
| Nov 08 2019 |
2961 |
358.83 |
| Nov 01 2019 |
4064 |
393.41 |
| Nov 01 2019 |
3840 |
391.19 |
| Nov 01 2019 |
2917 |
358.83 |
| Oct 25 2019 |
4064 |
393.41 |
| Oct 25 2019 |
3848 |
391.19 |
| Oct 25 2019 |
2917 |
358.83 |
| Oct 18 2019 |
4081 |
393.41 |
| Oct 18 2019 |
3848 |
391.19 |
| Oct 18 2019 |
2919 |
358.83 |
| Oct 11 2019 |
4075 |
393.41 |
| Oct 11 2019 |
3847 |
391.19 |
| Oct 11 2019 |
2919 |
358.83 |
| Oct 04 2019 |
4073 |
393.41 |
| Oct 04 2019 |
3852 |
391.19 |
| Oct 04 2019 |
2925 |
358.83 |
| Sep 27 2019 |
4073 |
393.41 |
| Sep 27 2019 |
3842 |
391.19 |
| Sep 27 2019 |
2945 |
358.83 |
| Sep 20 2019 |
4066 |
393.41 |
| Sep 20 2019 |
3847 |
391.19 |
| Sep 20 2019 |
2941 |
358.83 |
| Sep 13 2019 |
4120 |
393.41 |
| Sep 13 2019 |
3836 |
391.19 |
| Sep 13 2019 |
2942 |
358.83 |
| Sep 06 2019 |
4201 |
393.41 |
| Sep 06 2019 |
3842 |
391.19 |
| Sep 06 2019 |
2992 |
358.83 |
| Aug 30 2019 |
4243 |
393.41 |
| Aug 30 2019 |
3870 |
391.19 |
| Aug 30 2019 |
3030 |
358.83 |
| Aug 23 2019 |
6904 |
422.77 |
| Aug 23 2019 |
4807 |
402.96 |
| Aug 23 2019 |
6695 |
396.93 |
| Aug 16 2019 |
6882 |
422.77 |
| Aug 16 2019 |
4841 |
402.96 |
| Aug 16 2019 |
6706 |
396.93 |
| Aug 09 2019 |
6897 |
422.77 |
| Aug 09 2019 |
4845 |
402.96 |
| Aug 09 2019 |
6722 |
396.93 |
| Aug 02 2019 |
6950 |
422.77 |
| Aug 02 2019 |
4892 |
402.96 |
| Aug 02 2019 |
6761 |
396.93 |
| Jul 26 2019 |
4955 |
402.96 |
| Jul 26 2019 |
5845 |
388.31 |
| Jul 19 2019 |
919 |
324.97 |
| Jul 19 2019 |
4844 |
378.19 |
| Jul 12 2019 |
1065 |
324.97 |
| Jul 12 2019 |
4975 |
378.19 |
| Jul 05 2019 |
1189 |
324.97 |
| Jul 05 2019 |
5173 |
378.19 |
| Jun 28 2019 |
1198 |
324.97 |
| Jun 28 2019 |
5224 |
378.19 |
| Jun 21 2019 |
1193 |
324.97 |
| Jun 21 2019 |
5189 |
378.19 |
| Jun 14 2019 |
1192 |
324.97 |
| Jun 14 2019 |
5221 |
378.19 |
| Jun 07 2019 |
1221 |
324.97 |
| Jun 07 2019 |
5296 |
378.19 |
| May 31 2019 |
1204 |
324.97 |
| May 31 2019 |
5304 |
378.19 |
| May 24 2019 |
1253 |
324.97 |
| May 24 2019 |
5337 |
378.19 |
| May 17 2019 |
1265 |
324.97 |
| May 17 2019 |
5391 |
378.19 |
| May 10 2019 |
1263 |
324.97 |
| May 10 2019 |
5329 |
378.19 |
| May 03 2019 |
1266 |
324.97 |
| May 03 2019 |
5382 |
378.19 |
| Apr 26 2019 |
1289 |
324.97 |
| Apr 26 2019 |
6381 |
387.78 |
| Apr 19 2019 |
1333 |
324.97 |
| Apr 19 2019 |
6351 |
387.78 |
| Apr 18 2019 |
1336 |
324.97 |
| Apr 12 2019 |
1350 |
324.97 |
| Apr 12 2019 |
6409 |
387.78 |
| Apr 05 2019 |
1325 |
324.97 |
| Apr 05 2019 |
6190 |
387.78 |
| Mar 29 2019 |
1335 |
324.97 |
| Mar 29 2019 |
6174 |
387.78 |
| Mar 22 2019 |
1351 |
324.97 |
| Mar 22 2019 |
6149 |
387.78 |
| Mar 15 2019 |
1332 |
324.97 |
| Mar 15 2019 |
6219 |
387.78 |
| Mar 08 2019 |
1321 |
324.97 |
| Mar 08 2019 |
6123 |
387.78 |
| Mar 01 2019 |
1323 |
324.97 |
| Mar 01 2019 |
6164 |
387.78 |
| Feb 22 2019 |
1323 |
324.97 |
| Feb 22 2019 |
6197 |
387.78 |
| Feb 15 2019 |
1333 |
324.97 |
| Feb 15 2019 |
6193 |
387.78 |
| Feb 08 2019 |
1331 |
324.97 |
| Feb 08 2019 |
6165 |
387.78 |
| Feb 01 2019 |
1340 |
324.97 |
| Feb 01 2019 |
6180 |
387.78 |
| Jan 25 2019 |
1340 |
324.97 |
| Jan 25 2019 |
6191 |
387.78 |
| Jan 18 2019 |
1341 |
324.97 |
| Jan 18 2019 |
6206 |
387.78 |
| Jan 11 2019 |
1344 |
324.97 |
| Jan 11 2019 |
6209 |
387.78 |
| Jan 04 2019 |
1347 |
324.97 |
| Jan 04 2019 |
6216 |
387.78 |
| Dec 28 2018 |
1347 |
324.97 |
| Dec 28 2018 |
6216 |
387.78 |
| Dec 21 2018 |
1347 |
324.97 |
| Dec 21 2018 |
6216 |
387.78 |
| Dec 14 2018 |
1347 |
324.97 |
| Dec 14 2018 |
6216 |
387.78 |
| Dec 07 2018 |
1346 |
324.97 |
| Dec 07 2018 |
6215 |
387.78 |
| Nov 30 2018 |
1346 |
324.97 |
| Nov 30 2018 |
6215 |
387.78 |
| Nov 23 2018 |
1346 |
324.97 |
| Nov 23 2018 |
6215 |
387.78 |
| Nov 16 2018 |
1346 |
324.97 |
| Nov 16 2018 |
6215 |
387.78 |
| Nov 09 2018 |
1346 |
324.97 |
| Nov 09 2018 |
6215 |
387.78 |
| Nov 02 2018 |
1346 |
324.97 |
| Nov 02 2018 |
6199 |
387.78 |
| Oct 26 2018 |
1346 |
324.97 |
| Oct 26 2018 |
6196 |
387.78 |
| Oct 19 2018 |
1346 |
324.97 |
| Oct 19 2018 |
6199 |
387.78 |
| Oct 12 2018 |
1348 |
324.97 |
| Oct 12 2018 |
6184 |
387.78 |
| Oct 05 2018 |
1346 |
324.97 |
| Oct 05 2018 |
6245 |
387.78 |
| Sep 28 2018 |
1347 |
324.97 |
| Sep 28 2018 |
6098 |
387.78 |
| Sep 21 2018 |
1347 |
324.97 |
| Sep 21 2018 |
6098 |
387.78 |
| Sep 14 2018 |
1350 |
324.97 |
| Sep 14 2018 |
6108 |
387.78 |
| Sep 07 2018 |
1364 |
324.97 |
| Sep 07 2018 |
6214 |
387.78 |
| Aug 31 2018 |
1400 |
324.97 |
| Aug 31 2018 |
6251 |
387.78 |
| Aug 24 2018 |
1349 |
324.97 |
| Aug 24 2018 |
6226 |
387.78 |
| Aug 17 2018 |
1365 |
324.97 |
| Aug 17 2018 |
6275 |
387.78 |
| Aug 10 2018 |
1371 |
324.97 |
| Aug 10 2018 |
6378 |
387.78 |
| Aug 03 2018 |
1382 |
324.97 |
| Aug 03 2018 |
6449 |
387.78 |
| Jul 20 2018 |
1419 |
324.97 |
| Jul 20 2018 |
1888 |
324.97 |
| Jul 13 2018 |
957 |
317.45 |
| Jul 13 2018 |
1269 |
324.97 |
| Jul 13 2018 |
1682 |
322.46 |
| Jul 06 2018 |
792 |
317.45 |
| Jul 06 2018 |
1134 |
324.97 |
| Jul 06 2018 |
1485 |
322.46 |
| Jun 29 2018 |
798 |
317.45 |
| Jun 29 2018 |
1149 |
324.97 |
| Jun 29 2018 |
1487 |
322.46 |
| Jun 22 2018 |
825 |
317.45 |
| Jun 22 2018 |
1206 |
324.97 |
| Jun 22 2018 |
1553 |
322.46 |
| Jun 15 2018 |
838 |
317.45 |
| Jun 15 2018 |
1246 |
324.97 |
| Jun 15 2018 |
1566 |
322.46 |
| Jun 08 2018 |
839 |
317.45 |
| Jun 08 2018 |
1302 |
324.97 |
| Jun 08 2018 |
1610 |
322.46 |
| Jun 01 2018 |
1054 |
317.45 |
| Jun 01 2018 |
1310 |
324.97 |
| Jun 01 2018 |
1815 |
322.46 |
| May 25 2018 |
1061 |
317.45 |
| May 25 2018 |
1369 |
324.97 |
| May 25 2018 |
1890 |
322.46 |
| May 18 2018 |
1070 |
317.45 |
| May 18 2018 |
1394 |
324.97 |
| May 18 2018 |
1872 |
322.46 |
| May 11 2018 |
1066 |
317.45 |
| May 11 2018 |
1385 |
324.97 |
| May 11 2018 |
1929 |
322.46 |
| May 04 2018 |
1122 |
317.45 |
| May 04 2018 |
1453 |
324.97 |
| May 04 2018 |
1982 |
322.46 |
| Apr 27 2018 |
1129 |
317.45 |
| Apr 27 2018 |
1464 |
324.97 |
| Apr 27 2018 |
1983 |
322.46 |
| Apr 20 2018 |
1153 |
317.45 |
| Apr 20 2018 |
1493 |
324.97 |
| Apr 20 2018 |
2000 |
322.46 |
| Apr 13 2018 |
1148 |
317.45 |
| Apr 13 2018 |
1477 |
324.97 |
| Apr 13 2018 |
2009 |
322.46 |
| Apr 06 2018 |
1172 |
317.45 |
| Apr 06 2018 |
1483 |
324.97 |
| Apr 06 2018 |
2019 |
322.46 |
| Mar 30 2018 |
1216 |
317.45 |
| Mar 30 2018 |
1508 |
324.97 |
| Mar 30 2018 |
2053 |
322.46 |
| Mar 23 2018 |
1244 |
317.45 |
| Mar 23 2018 |
1515 |
324.97 |
| Mar 23 2018 |
2088 |
322.46 |
| Mar 16 2018 |
1262 |
317.45 |
| Mar 16 2018 |
1526 |
324.97 |
| Mar 16 2018 |
2116 |
322.46 |
| Mar 09 2018 |
1260 |
317.45 |
| Mar 09 2018 |
1529 |
324.97 |
| Mar 09 2018 |
2142 |
322.46 |
| Mar 02 2018 |
1276 |
317.45 |
| Mar 02 2018 |
1540 |
324.97 |
| Mar 02 2018 |
2290 |
322.46 |
| Feb 23 2018 |
1308 |
317.45 |
| Feb 23 2018 |
1550 |
324.97 |
| Feb 23 2018 |
2307 |
322.46 |
| Feb 16 2018 |
1316 |
317.45 |
| Feb 16 2018 |
1548 |
324.97 |
| Feb 16 2018 |
2320 |
322.46 |
| Feb 09 2018 |
1321 |
317.45 |
| Feb 09 2018 |
1553 |
324.97 |
| Feb 09 2018 |
2326 |
322.46 |
| Feb 02 2018 |
1324 |
317.45 |
| Feb 02 2018 |
1557 |
324.97 |
| Feb 02 2018 |
2340 |
322.46 |
| Jan 26 2018 |
1331 |
317.45 |
| Jan 26 2018 |
1558 |
324.97 |
| Jan 26 2018 |
2344 |
322.46 |
| Jan 19 2018 |
1333 |
317.45 |
| Jan 19 2018 |
1558 |
324.97 |
| Jan 19 2018 |
2343 |
322.46 |
| Jan 12 2018 |
1336 |
317.45 |
| Jan 12 2018 |
1566 |
324.97 |
| Jan 12 2018 |
2353 |
322.46 |
| Jan 05 2018 |
1336 |
317.45 |
| Jan 05 2018 |
1568 |
324.97 |
| Jan 05 2018 |
2352 |
322.46 |
| Dec 29 2017 |
1336 |
317.45 |
| Dec 29 2017 |
1568 |
324.97 |
| Dec 29 2017 |
2352 |
322.46 |
| Dec 22 2017 |
1336 |
317.45 |
| Dec 22 2017 |
1568 |
324.97 |
| Dec 22 2017 |
2352 |
322.46 |
| Dec 15 2017 |
1336 |
317.45 |
| Dec 15 2017 |
1567 |
324.97 |
| Dec 15 2017 |
2351 |
322.46 |
| Dec 08 2017 |
1336 |
317.45 |
| Dec 08 2017 |
1567 |
324.97 |
| Dec 08 2017 |
2351 |
322.46 |
| Dec 01 2017 |
1336 |
317.45 |
| Dec 01 2017 |
1567 |
324.97 |
| Dec 01 2017 |
2351 |
322.46 |
| Nov 24 2017 |
1336 |
317.45 |
| Nov 24 2017 |
1567 |
324.97 |
| Nov 24 2017 |
2351 |
322.46 |
| Nov 17 2017 |
1336 |
317.45 |
| Nov 17 2017 |
1567 |
324.97 |
| Nov 17 2017 |
2351 |
322.46 |
| Nov 10 2017 |
1338 |
317.45 |
| Nov 10 2017 |
1567 |
324.97 |
| Nov 10 2017 |
2353 |
322.46 |
| Nov 03 2017 |
1338 |
317.45 |
| Nov 03 2017 |
1567 |
324.97 |
| Nov 03 2017 |
2353 |
322.46 |
| Oct 27 2017 |
1350 |
317.45 |
| Oct 27 2017 |
1567 |
324.97 |
| Oct 27 2017 |
2367 |
322.46 |
| Oct 20 2017 |
1345 |
317.45 |
| Oct 20 2017 |
1570 |
324.97 |
| Oct 20 2017 |
2364 |
322.46 |
| Oct 13 2017 |
1346 |
317.45 |
| Oct 13 2017 |
1569 |
324.97 |
| Oct 13 2017 |
2368 |
322.46 |
| Oct 06 2017 |
1343 |
317.45 |
| Oct 06 2017 |
1570 |
324.97 |
| Oct 06 2017 |
2365 |
322.46 |
| Sep 29 2017 |
1343 |
317.45 |
| Sep 29 2017 |
1570 |
324.97 |
| Sep 29 2017 |
2355 |
322.46 |
| Sep 22 2017 |
1357 |
317.45 |
| Sep 22 2017 |
1571 |
324.97 |
| Sep 22 2017 |
2372 |
322.46 |
| Sep 15 2017 |
1359 |
317.45 |
| Sep 15 2017 |
1589 |
324.97 |
| Sep 15 2017 |
2388 |
322.46 |
| Sep 08 2017 |
1344 |
317.45 |
| Sep 08 2017 |
1622 |
324.97 |
| Sep 08 2017 |
2431 |
322.46 |
| Sep 01 2017 |
1318 |
317.45 |
| Sep 01 2017 |
1649 |
324.97 |
| Sep 01 2017 |
2377 |
322.46 |
| Aug 25 2017 |
1576 |
317.45 |
| Aug 25 2017 |
1651 |
324.97 |
| Aug 25 2017 |
2662 |
322.46 |
| Aug 18 2017 |
1580 |
317.45 |
| Aug 18 2017 |
1678 |
324.97 |
| Aug 18 2017 |
2684 |
322.46 |
| Aug 11 2017 |
1609 |
317.45 |
| Aug 11 2017 |
1651 |
324.97 |
| Aug 11 2017 |
2727 |
322.46 |
| Aug 04 2017 |
1609 |
317.45 |
| Aug 04 2017 |
1686 |
324.97 |
| Aug 04 2017 |
2741 |
322.46 |
| Jul 28 2017 |
1635 |
317.45 |
| Jul 28 2017 |
1710 |
324.97 |
| Jul 28 2017 |
2776 |
322.46 |
| Jul 21 2017 |
1696 |
317.45 |
| Jul 21 2017 |
843 |
298.18 |
| Jul 21 2017 |
2014 |
307.81 |
| Jul 14 2017 |
861 |
298.18 |
| Jul 14 2017 |
1564 |
298.18 |
| Jul 07 2017 |
876 |
298.18 |
| Jul 07 2017 |
1580 |
298.18 |
| Jun 30 2017 |
871 |
298.18 |
| Jun 30 2017 |
1589 |
298.18 |
| Jun 23 2017 |
1255 |
298.18 |
| Jun 23 2017 |
1581 |
298.18 |
| Jun 16 2017 |
1325 |
298.18 |
| Jun 16 2017 |
1621 |
298.18 |
| Jun 09 2017 |
1365 |
298.18 |
| Jun 09 2017 |
1465 |
298.18 |
| Jun 02 2017 |
1382 |
298.18 |
| Jun 02 2017 |
1561 |
298.18 |
| May 26 2017 |
2251 |
318.5 |
| May 26 2017 |
2657 |
318.5 |
| May 19 2017 |
2252 |
318.5 |
| May 19 2017 |
2696 |
318.5 |
| May 12 2017 |
2308 |
318.5 |
| May 12 2017 |
2694 |
318.5 |
| May 05 2017 |
2273 |
338.95 |
| May 05 2017 |
2615 |
332.48 |
| May 05 2017 |
2528 |
321.8 |
| May 05 2017 |
3689 |
331.81 |
| Apr 28 2017 |
2275 |
338.95 |
| Apr 28 2017 |
2649 |
332.48 |
| Apr 28 2017 |
2424 |
321.8 |
| Apr 28 2017 |
3703 |
331.81 |
| Apr 21 2017 |
2305 |
338.95 |
| Apr 21 2017 |
2713 |
332.48 |
| Apr 21 2017 |
2529 |
321.8 |
| Apr 21 2017 |
3754 |
331.81 |
| Apr 14 2017 |
2407 |
338.95 |
| Apr 14 2017 |
2914 |
334.83 |
| Apr 14 2017 |
2572 |
321.8 |
| Apr 14 2017 |
3465 |
327.01 |
| Apr 07 2017 |
2385 |
338.95 |
| Apr 07 2017 |
2892 |
334.83 |
| Apr 07 2017 |
2630 |
321.8 |
| Apr 07 2017 |
3337 |
327.01 |
| Mar 31 2017 |
2457 |
338.95 |
| Mar 31 2017 |
2920 |
334.83 |
| Mar 31 2017 |
2706 |
321.8 |
| Mar 31 2017 |
3406 |
327.01 |
| Mar 24 2017 |
2394 |
338.95 |
| Mar 24 2017 |
2874 |
334.83 |
| Mar 24 2017 |
2662 |
321.8 |
| Mar 24 2017 |
3389 |
327.01 |
| Mar 17 2017 |
2414 |
338.95 |
| Mar 17 2017 |
2915 |
334.83 |
| Mar 17 2017 |
2703 |
321.8 |
| Mar 17 2017 |
3415 |
327.01 |
| Mar 10 2017 |
2411 |
338.95 |
| Mar 10 2017 |
2936 |
334.83 |
| Mar 10 2017 |
2746 |
321.8 |
| Mar 10 2017 |
3439 |
327.01 |
| Mar 03 2017 |
2407 |
338.95 |
| Mar 03 2017 |
2947 |
334.83 |
| Mar 03 2017 |
2729 |
321.8 |
| Mar 03 2017 |
3461 |
327.01 |
| Feb 24 2017 |
2441 |
338.95 |
| Feb 24 2017 |
2964 |
334.83 |
| Feb 24 2017 |
2723 |
321.8 |
| Feb 24 2017 |
3468 |
327.01 |
| Feb 17 2017 |
2388 |
338.95 |
| Feb 17 2017 |
2974 |
334.83 |
| Feb 17 2017 |
2621 |
321.8 |
| Feb 17 2017 |
3494 |
327.01 |
| Feb 10 2017 |
2420 |
338.95 |
| Feb 10 2017 |
3008 |
334.83 |
| Feb 10 2017 |
2629 |
321.8 |
| Feb 10 2017 |
3505 |
327.01 |
| Feb 03 2017 |
2421 |
338.95 |
| Feb 03 2017 |
3021 |
334.83 |
| Feb 03 2017 |
2632 |
321.8 |
| Feb 03 2017 |
3511 |
327.01 |
| Jan 27 2017 |
2420 |
338.95 |
| Jan 27 2017 |
3030 |
334.83 |
| Jan 27 2017 |
2638 |
321.8 |
| Jan 27 2017 |
3518 |
327.01 |
| Jan 20 2017 |
2415 |
338.95 |
| Jan 20 2017 |
3034 |
334.83 |
| Jan 20 2017 |
2639 |
321.8 |
| Jan 20 2017 |
3526 |
327.01 |
| Jan 13 2017 |
2415 |
338.95 |
| Jan 13 2017 |
3041 |
334.83 |
| Jan 13 2017 |
2641 |
321.8 |
| Jan 13 2017 |
3532 |
327.01 |
| Jan 06 2017 |
2415 |
338.95 |
| Jan 06 2017 |
3041 |
334.83 |
| Jan 06 2017 |
2653 |
321.8 |
| Jan 06 2017 |
3533 |
327.01 |
| Dec 30 2016 |
2420 |
338.95 |
| Dec 30 2016 |
3041 |
334.83 |
| Dec 30 2016 |
2654 |
321.8 |
| Dec 30 2016 |
3534 |
327.01 |
| Dec 23 2016 |
2420 |
338.95 |
| Dec 23 2016 |
3041 |
334.83 |
| Dec 23 2016 |
2654 |
321.8 |
| Dec 23 2016 |
3534 |
327.01 |
| Dec 16 2016 |
2420 |
338.95 |
| Dec 16 2016 |
3041 |
334.83 |
| Dec 16 2016 |
2656 |
321.8 |
| Dec 16 2016 |
3535 |
327.01 |
| Dec 09 2016 |
2420 |
338.95 |
| Dec 09 2016 |
3041 |
334.83 |
| Dec 09 2016 |
2656 |
321.8 |
| Dec 09 2016 |
3535 |
327.01 |
| Dec 02 2016 |
2420 |
338.95 |
| Dec 02 2016 |
3041 |
334.83 |
| Dec 02 2016 |
2656 |
321.8 |
| Dec 02 2016 |
3535 |
327.01 |
| Nov 25 2016 |
2416 |
338.95 |
| Nov 25 2016 |
3041 |
334.83 |
| Nov 25 2016 |
2657 |
321.8 |
| Nov 25 2016 |
3536 |
327.01 |
| Nov 18 2016 |
2416 |
338.95 |
| Nov 18 2016 |
3041 |
334.83 |
| Nov 18 2016 |
2657 |
321.8 |
| Nov 18 2016 |
3536 |
327.01 |
| Nov 11 2016 |
2416 |
338.95 |
| Nov 11 2016 |
3042 |
334.83 |
| Nov 11 2016 |
2657 |
321.8 |
| Nov 11 2016 |
3535 |
327.01 |
| Nov 04 2016 |
2416 |
338.95 |
| Nov 04 2016 |
3042 |
334.83 |
| Nov 04 2016 |
2657 |
321.8 |
| Nov 04 2016 |
3535 |
327.01 |
| Oct 28 2016 |
2413 |
338.95 |
| Oct 28 2016 |
3042 |
334.83 |
| Oct 28 2016 |
2657 |
321.8 |
| Oct 28 2016 |
3532 |
327.01 |
| Oct 21 2016 |
2413 |
338.95 |
| Oct 21 2016 |
3047 |
334.83 |
| Oct 21 2016 |
2663 |
321.8 |
| Oct 21 2016 |
3538 |
327.01 |
| Oct 14 2016 |
2419 |
338.95 |
| Oct 14 2016 |
3055 |
334.83 |
| Oct 14 2016 |
2668 |
321.8 |
| Oct 14 2016 |
3551 |
327.01 |
| Oct 07 2016 |
2419 |
338.95 |
| Oct 07 2016 |
3062 |
334.83 |
| Oct 07 2016 |
2669 |
321.8 |
| Oct 07 2016 |
3561 |
327.01 |
| Sep 30 2016 |
2448 |
338.95 |
| Sep 30 2016 |
3060 |
334.83 |
| Sep 30 2016 |
2671 |
321.8 |
| Sep 30 2016 |
3561 |
327.01 |
| Sep 23 2016 |
2444 |
338.95 |
| Sep 23 2016 |
3041 |
334.83 |
| Sep 23 2016 |
2671 |
321.8 |
| Sep 23 2016 |
3544 |
327.01 |
| Sep 16 2016 |
2443 |
338.95 |
| Sep 16 2016 |
3033 |
334.83 |
| Sep 16 2016 |
2690 |
321.8 |
| Sep 16 2016 |
3552 |
327.01 |
| Sep 09 2016 |
2532 |
338.95 |
| Sep 09 2016 |
3069 |
334.83 |
| Sep 09 2016 |
2740 |
321.8 |
| Sep 09 2016 |
3615 |
327.01 |
| Sep 02 2016 |
2580 |
338.95 |
| Sep 02 2016 |
3078 |
334.83 |
| Sep 02 2016 |
2782 |
321.8 |
| Sep 02 2016 |
3660 |
327.01 |
| Aug 26 2016 |
2526 |
338.95 |
| Aug 26 2016 |
2753 |
334.83 |
| Aug 26 2016 |
2787 |
321.8 |
| Aug 26 2016 |
3369 |
327.01 |
| Aug 19 2016 |
2577 |
338.95 |
| Aug 19 2016 |
2772 |
334.83 |
| Aug 19 2016 |
2786 |
321.8 |
| Aug 19 2016 |
3393 |
327.01 |
| Aug 12 2016 |
2950 |
338.95 |
| Aug 12 2016 |
2777 |
334.83 |
| Aug 12 2016 |
2845 |
321.8 |
| Aug 12 2016 |
4124 |
327.01 |
| Aug 05 2016 |
2957 |
338.95 |
| Aug 05 2016 |
2853 |
334.83 |
| Aug 05 2016 |
2869 |
321.8 |
| Aug 05 2016 |
4229 |
327.01 |
| Jul 29 2016 |
2953 |
338.95 |
| Jul 29 2016 |
2743 |
334.83 |
| Jul 29 2016 |
2874 |
321.8 |
| Jul 29 2016 |
4234 |
327.01 |
| Jul 22 2016 |
3052 |
338.95 |
| Jul 22 2016 |
2845 |
334.83 |
| Jul 22 2016 |
3689 |
333.61 |
| Jul 22 2016 |
4981 |
335.16 |
| Jun 22 2016 |
3094 |
338.95 |
| Jun 22 2016 |
2961 |
334.83 |
| Jun 22 2016 |
4095 |
337.53 |
| Jun 22 2016 |
5645 |
335.16 |
| Jun 15 2016 |
3153 |
338.95 |
| Jun 15 2016 |
3026 |
334.83 |
| Jun 15 2016 |
4158 |
337.53 |
| Jun 15 2016 |
5728 |
335.16 |
| Jun 08 2016 |
3182 |
338.95 |
| Jun 08 2016 |
3011 |
334.83 |
| Jun 08 2016 |
4165 |
336.88 |
| Jun 08 2016 |
5896 |
336.48 |
| Jun 01 2016 |
3344 |
338.95 |
| Jun 01 2016 |
3062 |
334.83 |
| Jun 01 2016 |
4205 |
336.88 |
| Jun 01 2016 |
6128 |
336.48 |
| May 25 2016 |
3322 |
338.95 |
| May 25 2016 |
3087 |
334.83 |
| May 25 2016 |
4249 |
336.88 |
| May 25 2016 |
6145 |
336.48 |
| May 18 2016 |
3328 |
338.95 |
| May 18 2016 |
3106 |
334.83 |
| May 18 2016 |
4293 |
336.88 |
| May 18 2016 |
6168 |
336.48 |
| May 11 2016 |
3244 |
337.18 |
| May 11 2016 |
4918 |
345.37 |
| May 11 2016 |
6612 |
341.28 |
| May 04 2016 |
4855 |
345.37 |
| May 04 2016 |
6968 |
345.37 |
| Apr 27 2016 |
4997 |
345.37 |
| Apr 27 2016 |
7133 |
345.37 |
| Apr 20 2016 |
5062 |
345.37 |
| Apr 20 2016 |
7249 |
345.37 |
| Apr 13 2016 |
5008 |
345.37 |
| Apr 13 2016 |
7235 |
345.37 |
| Apr 06 2016 |
5036 |
345.37 |
| Apr 06 2016 |
7290 |
345.37 |
| Mar 30 2016 |
4966 |
345.37 |
| Mar 30 2016 |
7239 |
345.37 |
| Mar 23 2016 |
4992 |
345.37 |
| Mar 23 2016 |
7354 |
345.37 |
| Mar 16 2016 |
4904 |
345.37 |
| Mar 16 2016 |
7300 |
345.37 |
| Mar 09 2016 |
4903 |
345.37 |
| Mar 09 2016 |
7319 |
345.37 |
| Mar 02 2016 |
4917 |
345.37 |
| Mar 02 2016 |
7280 |
345.37 |
| Feb 24 2016 |
4911 |
345.37 |
| Feb 24 2016 |
7263 |
345.37 |
| Feb 17 2016 |
4935 |
345.37 |
| Feb 17 2016 |
7317 |
345.37 |
| Feb 10 2016 |
4968 |
345.37 |
| Feb 10 2016 |
7355 |
345.37 |
| Feb 03 2016 |
4975 |
345.37 |
| Feb 03 2016 |
7375 |
345.37 |
| Jan 27 2016 |
4991 |
345.37 |
| Jan 27 2016 |
7386 |
345.37 |
| Jan 20 2016 |
5010 |
345.37 |
| Jan 20 2016 |
7406 |
345.37 |
| Jan 13 2016 |
5022 |
345.37 |
| Jan 13 2016 |
7414 |
345.37 |
| Jan 06 2016 |
5022 |
345.37 |
| Jan 06 2016 |
7415 |
345.37 |
| Dec 30 2015 |
5023 |
345.37 |
| Dec 30 2015 |
7416 |
345.37 |
| Dec 23 2015 |
5023 |
345.37 |
| Dec 23 2015 |
7416 |
345.37 |
| Dec 16 2015 |
5023 |
345.37 |
| Dec 16 2015 |
7416 |
345.37 |
| Dec 09 2015 |
5025 |
345.37 |
| Dec 09 2015 |
7417 |
345.37 |
| Dec 02 2015 |
5026 |
345.37 |
| Dec 02 2015 |
7418 |
345.37 |
| Nov 25 2015 |
5026 |
345.37 |
| Nov 25 2015 |
7419 |
345.37 |
| Nov 18 2015 |
5026 |
345.37 |
| Nov 18 2015 |
7419 |
345.37 |
| Nov 11 2015 |
5026 |
345.37 |
| Nov 11 2015 |
7414 |
345.37 |
| Nov 04 2015 |
5026 |
345.37 |
| Nov 04 2015 |
7414 |
345.37 |
| Oct 28 2015 |
5019 |
345.37 |
| Oct 28 2015 |
7406 |
345.37 |
| Oct 21 2015 |
5026 |
345.37 |
| Oct 21 2015 |
7410 |
345.37 |
| Oct 14 2015 |
5028 |
345.37 |
| Oct 14 2015 |
7412 |
345.37 |
| Oct 07 2015 |
5027 |
345.37 |
| Oct 07 2015 |
7413 |
345.37 |
| Sep 30 2015 |
5029 |
345.37 |
| Sep 30 2015 |
7434 |
345.37 |
| Sep 23 2015 |
5041 |
345.37 |
| Sep 23 2015 |
7472 |
345.37 |
| Sep 16 2015 |
5052 |
345.37 |
| Sep 16 2015 |
7454 |
345.37 |
| Sep 09 2015 |
5069 |
345.37 |
| Sep 09 2015 |
7480 |
345.37 |
| Sep 02 2015 |
5031 |
345.37 |
| Sep 02 2015 |
7467 |
345.37 |
| Aug 26 2015 |
5139 |
345.37 |
| Aug 26 2015 |
7576 |
345.37 |
| Aug 19 2015 |
5156 |
345.37 |
| Aug 19 2015 |
7706 |
345.37 |
| Aug 12 2015 |
5207 |
345.37 |
| Aug 12 2015 |
7725 |
345.37 |
| Aug 05 2015 |
5177 |
345.37 |
| Aug 05 2015 |
7753 |
345.37 |
| Jul 15 2015 |
3062 |
318.09 |
| Jul 15 2015 |
807 |
254.28 |
| Jul 15 2015 |
2908 |
286.19 |
| Jul 08 2015 |
3085 |
318.09 |
| Jul 08 2015 |
842 |
254.95 |
| Jul 08 2015 |
2400 |
275.99 |
| Jul 01 2015 |
3118 |
318.09 |
| Jul 01 2015 |
872 |
254.95 |
| Jul 01 2015 |
2425 |
275.99 |
| Jun 24 2015 |
4211 |
334.09 |
| Jun 24 2015 |
1098 |
263.24 |
| Jun 24 2015 |
1808 |
263.24 |
| Jun 17 2015 |
4214 |
334.09 |
| Jun 17 2015 |
1121 |
263.24 |
| Jun 17 2015 |
1849 |
263.24 |
| Jun 10 2015 |
4236 |
334.09 |
| Jun 10 2015 |
1148 |
263.24 |
| Jun 10 2015 |
1807 |
263.24 |
| Jun 03 2015 |
4322 |
334.09 |
| Jun 03 2015 |
1151 |
263.24 |
| Jun 03 2015 |
1883 |
263.24 |
| May 27 2015 |
4268 |
334.09 |
| May 27 2015 |
1170 |
263.24 |
| May 27 2015 |
1866 |
263.24 |
| May 20 2015 |
4328 |
334.09 |
| May 20 2015 |
1201 |
263.24 |
| May 20 2015 |
1889 |
263.24 |
| May 13 2015 |
4370 |
334.09 |
| May 13 2015 |
1207 |
263.24 |
| May 13 2015 |
1896 |
263.24 |
| May 06 2015 |
4289 |
334.09 |
| May 06 2015 |
1083 |
263.24 |
| May 06 2015 |
1807 |
263.24 |
| Apr 29 2015 |
5733 |
352.04 |
| Apr 29 2015 |
1134 |
263.24 |
| Apr 29 2015 |
1877 |
263.24 |
| Apr 22 2015 |
5159 |
344.42 |
| Apr 22 2015 |
1146 |
263.24 |
| Apr 22 2015 |
1884 |
263.24 |
| Apr 15 2015 |
5189 |
344.42 |
| Apr 15 2015 |
1145 |
263.24 |
| Apr 15 2015 |
1920 |
263.24 |
| Apr 08 2015 |
5185 |
344.42 |
| Apr 08 2015 |
1167 |
263.24 |
| Apr 08 2015 |
1939 |
263.24 |
| Apr 01 2015 |
5261 |
344.42 |
| Apr 01 2015 |
1202 |
263.24 |
| Apr 01 2015 |
1985 |
263.24 |
| Mar 25 2015 |
5049 |
344.42 |
| Mar 25 2015 |
1166 |
263.24 |
| Mar 25 2015 |
1941 |
263.24 |
| Mar 18 2015 |
4902 |
344.42 |
| Mar 18 2015 |
1184 |
263.24 |
| Mar 18 2015 |
1945 |
263.24 |
| Mar 11 2015 |
5009 |
344.42 |
| Mar 11 2015 |
1202 |
263.24 |
| Mar 11 2015 |
2099 |
263.24 |
| Mar 04 2015 |
5110 |
344.42 |
| Mar 04 2015 |
1231 |
263.24 |
| Mar 04 2015 |
2119 |
263.24 |
| Feb 25 2015 |
5134 |
344.42 |
| Feb 25 2015 |
1233 |
263.24 |
| Feb 25 2015 |
2155 |
263.24 |
| Feb 18 2015 |
5225 |
344.42 |
| Feb 18 2015 |
1249 |
263.24 |
| Feb 18 2015 |
2203 |
263.24 |
| Feb 11 2015 |
5252 |
344.42 |
| Feb 11 2015 |
1258 |
263.24 |
| Feb 11 2015 |
2207 |
263.24 |
| Feb 04 2015 |
5284 |
344.42 |
| Feb 04 2015 |
1266 |
263.24 |
| Feb 04 2015 |
2209 |
263.24 |
| Jan 28 2015 |
5296 |
344.42 |
| Jan 28 2015 |
1267 |
263.24 |
| Jan 28 2015 |
2214 |
263.24 |
| Jan 21 2015 |
5314 |
344.42 |
| Jan 21 2015 |
1274 |
263.24 |
| Jan 21 2015 |
2225 |
263.24 |
| Jan 14 2015 |
5322 |
344.42 |
| Jan 14 2015 |
1275 |
263.24 |
| Jan 14 2015 |
2231 |
263.24 |
| Jan 07 2015 |
5322 |
344.42 |
| Jan 07 2015 |
1277 |
263.24 |
| Jan 07 2015 |
2232 |
263.24 |
| Dec 31 2014 |
5322 |
344.42 |
| Dec 31 2014 |
1277 |
263.24 |
| Dec 31 2014 |
2234 |
263.24 |
| Dec 24 2014 |
5322 |
344.42 |
| Dec 24 2014 |
1277 |
263.24 |
| Dec 24 2014 |
2234 |
263.24 |
| Dec 17 2014 |
5322 |
344.42 |
| Dec 17 2014 |
1277 |
263.24 |
| Dec 17 2014 |
2234 |
263.24 |
| Dec 10 2014 |
5322 |
344.42 |
| Dec 10 2014 |
1277 |
263.24 |
| Dec 10 2014 |
2234 |
263.24 |
| Dec 03 2014 |
5322 |
344.42 |
| Dec 03 2014 |
1277 |
263.24 |
| Dec 03 2014 |
2234 |
263.24 |
| Nov 26 2014 |
5322 |
344.42 |
| Nov 26 2014 |
1277 |
263.24 |
| Nov 26 2014 |
2234 |
263.24 |
| Nov 19 2014 |
5322 |
344.42 |
| Nov 19 2014 |
1277 |
263.24 |
| Nov 19 2014 |
2234 |
263.24 |
| Nov 12 2014 |
5322 |
344.42 |
| Nov 12 2014 |
1277 |
263.24 |
| Nov 12 2014 |
2234 |
263.24 |
| Nov 05 2014 |
5322 |
344.42 |
| Nov 05 2014 |
1277 |
263.24 |
| Nov 05 2014 |
2234 |
263.24 |
| Oct 29 2014 |
5323 |
344.42 |
| Oct 29 2014 |
1277 |
263.24 |
| Oct 29 2014 |
2234 |
263.24 |
| Oct 22 2014 |
5318 |
344.42 |
| Oct 22 2014 |
1274 |
263.24 |
| Oct 22 2014 |
2241 |
263.24 |
| Oct 15 2014 |
5308 |
344.42 |
| Oct 15 2014 |
1271 |
263.24 |
| Oct 15 2014 |
2238 |
263.24 |
| Oct 08 2014 |
5314 |
344.42 |
| Oct 08 2014 |
1271 |
263.24 |
| Oct 08 2014 |
2240 |
263.24 |
| Oct 01 2014 |
5319 |
344.42 |
| Oct 01 2014 |
1274 |
263.24 |
| Oct 01 2014 |
2236 |
263.24 |
| Sep 24 2014 |
5320 |
344.42 |
| Sep 24 2014 |
1761 |
275.12 |
| Sep 24 2014 |
2930 |
275.12 |
| Sep 17 2014 |
5297 |
344.42 |
| Sep 17 2014 |
1792 |
275.12 |
| Sep 17 2014 |
2965 |
275.12 |
| Sep 10 2014 |
5319 |
344.42 |
| Sep 10 2014 |
1783 |
275.12 |
| Sep 10 2014 |
2965 |
275.12 |
| Sep 03 2014 |
5321 |
344.42 |
| Sep 03 2014 |
1779 |
275.12 |
| Sep 03 2014 |
2994 |
275.12 |
| Aug 27 2014 |
5904 |
353.2 |
| Aug 27 2014 |
1815 |
275.12 |
| Aug 27 2014 |
3003 |
275.12 |
| Aug 20 2014 |
5905 |
353.2 |
| Aug 20 2014 |
1816 |
275.12 |
| Aug 20 2014 |
3010 |
275.12 |
| Aug 13 2014 |
5896 |
353.2 |
| Aug 13 2014 |
1840 |
275.12 |
| Aug 13 2014 |
3031 |
275.12 |
| Aug 06 2014 |
5977 |
353.2 |
| Aug 06 2014 |
1868 |
275.12 |
| Aug 06 2014 |
3029 |
275.12 |
| Jul 30 2014 |
5989 |
353.2 |
| Jul 30 2014 |
1882 |
275.12 |
| Jul 30 2014 |
3057 |
275.12 |
| Jul 23 2014 |
5993 |
353.2 |
| Jul 23 2014 |
2884 |
296.51 |
| Jul 23 2014 |
3966 |
288.58 |
| Jul 16 2014 |
6053 |
353.2 |
| Jul 16 2014 |
2847 |
296.51 |
| Jul 16 2014 |
3930 |
288.58 |
| Jul 09 2014 |
6094 |
353.2 |
| Jul 09 2014 |
1695 |
270.18 |
| Jul 09 2014 |
2739 |
270.18 |
| Jul 02 2014 |
6141 |
353.2 |
| Jul 02 2014 |
1705 |
270.18 |
| Jul 02 2014 |
2811 |
270.18 |
| Jun 25 2014 |
6323 |
354.76 |
| Jun 25 2014 |
515 |
229.56 |
| Jun 25 2014 |
5931 |
313.03 |
| Jun 18 2014 |
6357 |
354.76 |
| Jun 18 2014 |
1159 |
254.04 |
| Jun 18 2014 |
4423 |
294.33 |
| Jun 11 2014 |
6383 |
354.76 |
| Jun 11 2014 |
1201 |
254.04 |
| Jun 11 2014 |
4448 |
294.33 |
| Jun 04 2014 |
6451 |
354.76 |
| Jun 04 2014 |
1257 |
254.04 |
| Jun 04 2014 |
4515 |
294.33 |
| May 28 2014 |
6469 |
354.76 |
| May 28 2014 |
1284 |
254.04 |
| May 28 2014 |
4561 |
294.33 |
| May 21 2014 |
6475 |
354.76 |
| May 21 2014 |
1328 |
254.04 |
| May 21 2014 |
4599 |
294.33 |
| May 14 2014 |
6537 |
354.76 |
| May 14 2014 |
2165 |
273.52 |
| May 14 2014 |
3210 |
273.52 |
| May 07 2014 |
4117 |
321.57 |
| May 07 2014 |
2155 |
273.52 |
| May 07 2014 |
3185 |
273.52 |
| Apr 30 2014 |
4322 |
321.57 |
| Apr 30 2014 |
2291 |
273.52 |
| Apr 30 2014 |
3310 |
273.52 |
| Apr 23 2014 |
3882 |
312.33 |
| Apr 23 2014 |
2322 |
273.52 |
| Apr 23 2014 |
3361 |
273.52 |
| Apr 16 2014 |
3881 |
312.33 |
| Apr 16 2014 |
2325 |
273.52 |
| Apr 16 2014 |
3373 |
273.52 |
| Apr 09 2014 |
4032 |
312.33 |
| Apr 09 2014 |
2367 |
273.52 |
| Apr 09 2014 |
3447 |
273.52 |
| Apr 02 2014 |
4081 |
312.33 |
| Apr 02 2014 |
2422 |
273.52 |
| Apr 02 2014 |
3374 |
273.52 |
| Mar 26 2014 |
4052 |
312.33 |
| Mar 26 2014 |
2488 |
273.52 |
| Mar 26 2014 |
3402 |
273.52 |
| Mar 19 2014 |
4064 |
312.33 |
| Mar 19 2014 |
2514 |
273.52 |
| Mar 19 2014 |
3434 |
273.52 |
| Mar 12 2014 |
4089 |
312.33 |
| Mar 12 2014 |
2536 |
273.52 |
| Mar 12 2014 |
3455 |
273.52 |
| Mar 05 2014 |
4070 |
312.33 |
| Mar 05 2014 |
2564 |
273.52 |
| Mar 05 2014 |
3475 |
273.52 |
| Feb 26 2014 |
4082 |
312.33 |
| Feb 26 2014 |
2583 |
273.52 |
| Feb 26 2014 |
3505 |
273.52 |
| Feb 19 2014 |
4141 |
312.33 |
| Feb 19 2014 |
2605 |
273.52 |
| Feb 19 2014 |
3538 |
273.52 |
| Feb 12 2014 |
4121 |
312.33 |
| Feb 12 2014 |
2614 |
273.52 |
| Feb 12 2014 |
3537 |
273.52 |
| Feb 05 2014 |
4164 |
312.33 |
| Feb 05 2014 |
2657 |
273.52 |
| Feb 05 2014 |
3582 |
273.52 |
| Jan 29 2014 |
4154 |
312.33 |
| Jan 29 2014 |
2683 |
273.52 |
| Jan 29 2014 |
3595 |
273.52 |
| Jan 22 2014 |
4149 |
312.33 |
| Jan 22 2014 |
2694 |
273.52 |
| Jan 22 2014 |
3593 |
273.52 |
| Jan 15 2014 |
4153 |
312.33 |
| Jan 15 2014 |
2704 |
273.52 |
| Jan 15 2014 |
3603 |
273.52 |
| Jan 08 2014 |
4153 |
312.33 |
| Jan 08 2014 |
2706 |
273.52 |
| Jan 08 2014 |
3605 |
273.52 |
| Jan 01 2014 |
4153 |
312.33 |
| Jan 01 2014 |
2707 |
273.52 |
| Jan 01 2014 |
3604 |
273.52 |
| Dec 25 2013 |
4153 |
312.33 |
| Dec 25 2013 |
2707 |
273.52 |
| Dec 25 2013 |
3604 |
273.52 |
| Dec 18 2013 |
4153 |
312.33 |
| Dec 18 2013 |
2707 |
273.52 |
| Dec 18 2013 |
3604 |
273.52 |
| Dec 11 2013 |
4153 |
312.33 |
| Dec 11 2013 |
2707 |
273.52 |
| Dec 11 2013 |
3604 |
273.52 |
| Dec 04 2013 |
4154 |
312.33 |
| Dec 04 2013 |
2707 |
273.52 |
| Dec 04 2013 |
3604 |
273.52 |
| Nov 27 2013 |
4154 |
312.33 |
| Nov 27 2013 |
2707 |
273.52 |
| Nov 27 2013 |
3604 |
273.52 |
| Nov 20 2013 |
4154 |
312.33 |
| Nov 20 2013 |
2707 |
273.52 |
| Nov 20 2013 |
3605 |
273.52 |
| Nov 13 2013 |
4154 |
312.33 |
| Nov 13 2013 |
2707 |
273.52 |
| Nov 13 2013 |
3605 |
273.52 |
| Nov 06 2013 |
4154 |
312.33 |
| Nov 06 2013 |
2707 |
273.52 |
| Nov 06 2013 |
3605 |
273.52 |
| Oct 30 2013 |
4154 |
312.33 |
| Oct 30 2013 |
2706 |
273.52 |
| Oct 30 2013 |
3604 |
273.52 |
| Oct 23 2013 |
4152 |
312.33 |
| Oct 23 2013 |
2706 |
273.52 |
| Oct 23 2013 |
3603 |
273.52 |
| Oct 16 2013 |
4169 |
312.33 |
| Oct 16 2013 |
2704 |
273.52 |
| Oct 16 2013 |
3607 |
273.52 |
| Oct 09 2013 |
4160 |
312.33 |
| Oct 09 2013 |
2721 |
273.52 |
| Oct 09 2013 |
3626 |
273.52 |
| Oct 02 2013 |
4166 |
312.33 |
| Oct 02 2013 |
2724 |
273.52 |
| Oct 02 2013 |
3628 |
273.52 |
| Sep 25 2013 |
4156 |
312.33 |
| Sep 25 2013 |
2715 |
273.52 |
| Sep 25 2013 |
3630 |
273.52 |
| Sep 18 2013 |
4128 |
312.33 |
| Sep 18 2013 |
2710 |
273.52 |
| Sep 18 2013 |
3613 |
273.52 |
| Sep 11 2013 |
4148 |
312.33 |
| Sep 11 2013 |
3279 |
284.52 |
| Sep 11 2013 |
4823 |
290.08 |
| Sep 04 2013 |
4155 |
312.33 |
| Sep 04 2013 |
3311 |
284.52 |
| Sep 04 2013 |
4854 |
290.08 |
| Aug 28 2013 |
4162 |
312.33 |
| Aug 28 2013 |
3342 |
284.52 |
| Aug 28 2013 |
4894 |
290.08 |
| Aug 21 2013 |
4182 |
312.33 |
| Aug 21 2013 |
3392 |
284.52 |
| Aug 21 2013 |
4940 |
290.08 |
| Aug 14 2013 |
4190 |
312.33 |
| Aug 14 2013 |
3426 |
284.52 |
| Aug 14 2013 |
4724 |
290.08 |
| Aug 07 2013 |
4407 |
316.05 |
| Aug 07 2013 |
3493 |
284.52 |
| Aug 07 2013 |
4776 |
290.08 |
| Jul 31 2013 |
4496 |
316.05 |
| Jul 31 2013 |
3538 |
284.52 |
| Jul 31 2013 |
4827 |
290.08 |
| Jul 24 2013 |
4478 |
316.05 |
| Jul 24 2013 |
3562 |
284.52 |
| Jul 24 2013 |
4854 |
290.08 |
| Jul 17 2013 |
4505 |
316.05 |
| Jul 17 2013 |
3571 |
284.52 |
| Jul 17 2013 |
4855 |
290.08 |
| Jul 10 2013 |
4537 |
316.05 |
| Jul 10 2013 |
3615 |
284.52 |
| Jul 10 2013 |
4909 |
290.08 |
| Jul 03 2013 |
4528 |
316.05 |
| Jul 03 2013 |
2103 |
252.96 |
| Jul 03 2013 |
2633 |
252.96 |
| Jun 26 2013 |
4533 |
316.05 |
| Jun 26 2013 |
1337 |
231.92 |
| Jun 26 2013 |
1905 |
236.89 |
| Jun 19 2013 |
4606 |
316.05 |
| Jun 19 2013 |
1436 |
233.31 |
| Jun 19 2013 |
1779 |
233.31 |
| Jun 12 2013 |
4685 |
316.05 |
| Jun 12 2013 |
1467 |
233.31 |
| Jun 12 2013 |
1847 |
233.31 |
| Jun 05 2013 |
4665 |
316.05 |
| Jun 05 2013 |
1480 |
233.31 |
| Jun 05 2013 |
1855 |
233.31 |
| May 29 2013 |
4599 |
316.05 |
| May 29 2013 |
1484 |
232.51 |
| May 29 2013 |
1882 |
233.31 |
| May 22 2013 |
4986 |
319.77 |
| May 22 2013 |
1328 |
227.23 |
| May 22 2013 |
1929 |
232.51 |
| May 15 2013 |
5046 |
319.77 |
| May 15 2013 |
1374 |
227.23 |
| May 15 2013 |
1715 |
227.23 |
| May 08 2013 |
5044 |
319.77 |
| May 08 2013 |
1390 |
227.23 |
| May 08 2013 |
1716 |
227.23 |
| May 01 2013 |
5195 |
319.77 |
| May 01 2013 |
1450 |
227.23 |
| May 01 2013 |
1789 |
227.23 |
| Apr 24 2013 |
5075 |
319.77 |
| Apr 24 2013 |
1472 |
227.23 |
| Apr 24 2013 |
1873 |
227.23 |
| Apr 17 2013 |
5162 |
319.77 |
| Apr 17 2013 |
1531 |
227.23 |
| Apr 17 2013 |
1927 |
227.23 |
| Apr 10 2013 |
5222 |
319.77 |
| Apr 10 2013 |
1564 |
227.23 |
| Apr 10 2013 |
2001 |
227.23 |
| Apr 03 2013 |
5223 |
319.77 |
| Apr 03 2013 |
1559 |
227.23 |
| Apr 03 2013 |
2040 |
227.23 |
| Mar 27 2013 |
5335 |
319.77 |
| Mar 27 2013 |
1599 |
227.23 |
| Mar 27 2013 |
2071 |
227.23 |
| Mar 20 2013 |
5330 |
319.77 |
| Mar 20 2013 |
1569 |
227.23 |
| Mar 20 2013 |
2090 |
227.23 |
| Mar 13 2013 |
3946 |
319.77 |
| Mar 13 2013 |
2115 |
227.23 |
| Oct 19 2012 |
4942 |
319.77 |
| Oct 19 2012 |
2033 |
250.77 |
| Oct 19 2012 |
2689 |
251.06 |
| Sep 23 2012 |
4926 |
319.77 |
| Sep 23 2012 |
2030 |
250.77 |
| Sep 23 2012 |
2691 |
251.06 |
| Aug 31 2012 |
4813 |
319.77 |
| Aug 31 2012 |
1989 |
250.77 |
| Aug 31 2012 |
2665 |
251.06 |
| Aug 24 2012 |
4780 |
319.77 |
| Aug 24 2012 |
2447 |
263.95 |
| Aug 24 2012 |
3293 |
265.23 |
| Aug 10 2012 |
2347 |
261.96 |
| Aug 10 2012 |
3126 |
261.96 |
| Aug 03 2012 |
2324 |
261.96 |
| Aug 03 2012 |
3118 |
261.96 |
| Jul 27 2012 |
2300 |
261.96 |
| Jul 27 2012 |
3095 |
261.96 |
| Jul 06 2012 |
2266 |
261.96 |
| Jul 06 2012 |
3067 |
261.96 |
| Jun 22 2012 |
2657 |
276.73 |
| Jun 22 2012 |
3629 |
276.73 |
| Jun 15 2012 |
2694 |
276.73 |
| Jun 15 2012 |
3890 |
276.73 |
| Jun 08 2012 |
2947 |
284.09 |
| Jun 08 2012 |
4265 |
284.09 |
| Jun 01 2012 |
3266 |
294.55 |
| Jun 01 2012 |
4900 |
294.55 |
