| May 03 2019 |
2060 |
350.73 |
| May 03 2019 |
2317 |
352.61 |
| May 03 2019 |
3200 |
351.99 |
| Apr 26 2019 |
4399 |
387.83 |
| Apr 26 2019 |
2344 |
352.61 |
| Apr 26 2019 |
4641 |
370.22 |
| Apr 19 2019 |
4347 |
387.83 |
| Apr 19 2019 |
2393 |
352.61 |
| Apr 19 2019 |
4610 |
370.22 |
| Apr 18 2019 |
4353 |
387.83 |
| Apr 18 2019 |
2400 |
352.61 |
| Apr 12 2019 |
4185 |
417.21 |
| Apr 12 2019 |
4728 |
392.31 |
| Apr 12 2019 |
3358 |
369.04 |
| Apr 12 2019 |
4772 |
371.83 |
| Apr 05 2019 |
4119 |
417.21 |
| Apr 05 2019 |
4225 |
388.62 |
| Apr 05 2019 |
3289 |
369.04 |
| Apr 05 2019 |
4188 |
366.96 |
| Mar 29 2019 |
3966 |
417.21 |
| Mar 29 2019 |
4206 |
388.62 |
| Mar 29 2019 |
3246 |
369.04 |
| Mar 29 2019 |
4166 |
366.96 |
| Mar 22 2019 |
4040 |
417.21 |
| Mar 22 2019 |
4165 |
388.62 |
| Mar 22 2019 |
3241 |
369.04 |
| Mar 22 2019 |
4159 |
366.96 |
| Mar 15 2019 |
4203 |
417.21 |
| Mar 15 2019 |
4276 |
388.62 |
| Mar 15 2019 |
3224 |
369.04 |
| Mar 15 2019 |
4206 |
366.96 |
| Mar 08 2019 |
4048 |
417.21 |
| Mar 08 2019 |
4180 |
388.62 |
| Mar 08 2019 |
3191 |
369.04 |
| Mar 08 2019 |
4144 |
366.96 |
| Mar 01 2019 |
4117 |
417.21 |
| Mar 01 2019 |
4215 |
388.62 |
| Mar 01 2019 |
3193 |
369.04 |
| Mar 01 2019 |
4157 |
366.96 |
| Feb 22 2019 |
4113 |
417.21 |
| Feb 22 2019 |
4233 |
388.62 |
| Feb 22 2019 |
3203 |
369.04 |
| Feb 22 2019 |
4173 |
366.96 |
| Feb 15 2019 |
4110 |
417.21 |
| Feb 15 2019 |
4240 |
388.62 |
| Feb 15 2019 |
3198 |
369.04 |
| Feb 15 2019 |
4171 |
366.96 |
| Feb 08 2019 |
4225 |
417.21 |
| Feb 08 2019 |
4226 |
388.62 |
| Feb 08 2019 |
3197 |
369.04 |
| Feb 08 2019 |
4162 |
366.96 |
| Feb 01 2019 |
4232 |
417.21 |
| Feb 01 2019 |
4239 |
388.62 |
| Feb 01 2019 |
3205 |
369.04 |
| Feb 01 2019 |
4177 |
366.96 |
| Jan 25 2019 |
4232 |
417.21 |
| Jan 25 2019 |
4241 |
388.62 |
| Jan 25 2019 |
3205 |
369.04 |
| Jan 25 2019 |
4188 |
366.96 |
| Jan 18 2019 |
4237 |
417.21 |
| Jan 18 2019 |
4264 |
388.62 |
| Jan 18 2019 |
3220 |
369.04 |
| Jan 18 2019 |
4200 |
366.96 |
| Jan 11 2019 |
4237 |
417.21 |
| Jan 11 2019 |
4264 |
388.62 |
| Jan 11 2019 |
3220 |
369.04 |
| Jan 11 2019 |
4197 |
366.96 |
| Jan 04 2019 |
4237 |
417.21 |
| Jan 04 2019 |
4265 |
388.62 |
| Jan 04 2019 |
3226 |
369.04 |
| Jan 04 2019 |
4204 |
366.96 |
| Dec 28 2018 |
4241 |
417.21 |
| Dec 28 2018 |
4265 |
388.62 |
| Dec 28 2018 |
3226 |
369.04 |
| Dec 28 2018 |
4204 |
366.96 |
| Dec 21 2018 |
4241 |
417.21 |
| Dec 21 2018 |
4265 |
388.62 |
| Dec 21 2018 |
3226 |
369.04 |
| Dec 21 2018 |
4204 |
366.96 |
| Dec 14 2018 |
4241 |
417.21 |
| Dec 14 2018 |
4265 |
388.62 |
| Dec 14 2018 |
3226 |
369.04 |
| Dec 14 2018 |
4204 |
366.96 |
| Dec 07 2018 |
4226 |
417.21 |
| Dec 07 2018 |
4265 |
388.62 |
| Dec 07 2018 |
3222 |
369.04 |
| Dec 07 2018 |
4201 |
366.96 |
| Nov 30 2018 |
4226 |
417.21 |
| Nov 30 2018 |
4265 |
388.62 |
| Nov 30 2018 |
3222 |
369.04 |
| Nov 30 2018 |
4201 |
366.96 |
| Nov 23 2018 |
4226 |
417.21 |
| Nov 23 2018 |
4265 |
388.62 |
| Nov 23 2018 |
3222 |
369.04 |
| Nov 23 2018 |
4201 |
366.96 |
| Nov 16 2018 |
4226 |
417.21 |
| Nov 16 2018 |
4265 |
388.62 |
| Nov 16 2018 |
3222 |
369.04 |
| Nov 16 2018 |
4201 |
366.96 |
| Nov 09 2018 |
4226 |
417.21 |
| Nov 09 2018 |
4265 |
388.62 |
| Nov 09 2018 |
3222 |
369.04 |
| Nov 09 2018 |
4201 |
366.96 |
| Nov 02 2018 |
4226 |
417.21 |
| Nov 02 2018 |
4265 |
388.62 |
| Nov 02 2018 |
3222 |
369.04 |
| Nov 02 2018 |
4189 |
366.96 |
| Oct 26 2018 |
4226 |
417.21 |
| Oct 26 2018 |
4263 |
388.62 |
| Oct 26 2018 |
3222 |
369.04 |
| Oct 26 2018 |
4190 |
366.96 |
| Oct 19 2018 |
4226 |
417.21 |
| Oct 19 2018 |
4271 |
388.62 |
| Oct 19 2018 |
3222 |
369.04 |
| Oct 19 2018 |
4195 |
366.96 |
| Oct 12 2018 |
4218 |
417.21 |
| Oct 12 2018 |
4255 |
388.62 |
| Oct 12 2018 |
3216 |
369.04 |
| Oct 12 2018 |
4189 |
366.96 |
| Oct 05 2018 |
4218 |
417.21 |
| Oct 05 2018 |
4274 |
388.62 |
| Oct 05 2018 |
3214 |
369.04 |
| Oct 05 2018 |
4222 |
366.96 |
| Sep 28 2018 |
4223 |
417.21 |
| Sep 28 2018 |
4167 |
388.62 |
| Sep 28 2018 |
3217 |
369.04 |
| Sep 28 2018 |
4161 |
366.96 |
| Sep 21 2018 |
4174 |
417.21 |
| Sep 21 2018 |
4155 |
388.62 |
| Sep 21 2018 |
3206 |
369.04 |
| Sep 21 2018 |
4156 |
366.96 |
| Sep 14 2018 |
4243 |
417.21 |
| Sep 14 2018 |
4153 |
388.62 |
| Sep 14 2018 |
3228 |
369.04 |
| Sep 14 2018 |
4176 |
366.96 |
| Sep 07 2018 |
4260 |
417.21 |
| Sep 07 2018 |
4222 |
388.62 |
| Sep 07 2018 |
3276 |
369.04 |
| Sep 07 2018 |
4239 |
366.96 |
| Aug 31 2018 |
4323 |
417.21 |
| Aug 31 2018 |
4238 |
388.62 |
| Aug 31 2018 |
3326 |
369.04 |
| Aug 31 2018 |
4277 |
366.96 |
| Aug 24 2018 |
4387 |
417.21 |
| Aug 24 2018 |
4224 |
388.62 |
| Aug 24 2018 |
3274 |
369.04 |
| Aug 24 2018 |
4249 |
366.96 |
| Aug 17 2018 |
4365 |
417.21 |
| Aug 17 2018 |
4222 |
388.62 |
| Aug 17 2018 |
3317 |
369.04 |
| Aug 17 2018 |
4273 |
366.96 |
| Aug 10 2018 |
4373 |
417.21 |
| Aug 10 2018 |
4292 |
388.62 |
| Aug 10 2018 |
3324 |
369.04 |
| Aug 10 2018 |
4346 |
366.96 |
| Aug 03 2018 |
4399 |
417.21 |
| Aug 03 2018 |
4388 |
388.62 |
| Aug 03 2018 |
3379 |
369.04 |
| Aug 03 2018 |
4437 |
366.96 |
| Jul 27 2018 |
4448 |
417.21 |
| Jul 27 2018 |
3218 |
372.75 |
| Jul 27 2018 |
3371 |
369.04 |
| Jul 27 2018 |
3063 |
348.55 |
| Jul 20 2018 |
4529 |
417.21 |
| Jul 20 2018 |
3222 |
372.75 |
| Jul 20 2018 |
3473 |
369.49 |
| Jul 20 2018 |
2818 |
343.4 |
| Jul 13 2018 |
4588 |
417.21 |
| Jul 13 2018 |
2295 |
355.11 |
| Jul 13 2018 |
3310 |
369.49 |
| Jul 13 2018 |
2724 |
343.4 |
| Jul 06 2018 |
4592 |
417.21 |
| Jul 06 2018 |
2120 |
355.11 |
| Jul 06 2018 |
3189 |
369.49 |
| Jul 06 2018 |
2519 |
343.4 |
| Jun 29 2018 |
4569 |
417.21 |
| Jun 29 2018 |
2148 |
355.11 |
| Jun 29 2018 |
3206 |
369.49 |
| Jun 29 2018 |
2519 |
343.4 |
| Jun 22 2018 |
4665 |
417.21 |
| Jun 22 2018 |
2211 |
355.11 |
| Jun 22 2018 |
3352 |
369.49 |
| Jun 22 2018 |
2623 |
343.4 |
| Jun 15 2018 |
4692 |
417.21 |
| Jun 15 2018 |
1277 |
332.57 |
| Jun 15 2018 |
1995 |
343.58 |
| Jun 15 2018 |
2663 |
343.4 |
| Jun 08 2018 |
2648 |
369.89 |
| Jun 08 2018 |
1040 |
324.63 |
| Jun 08 2018 |
1536 |
331.21 |
| Jun 08 2018 |
2714 |
343.4 |
| Jun 01 2018 |
2636 |
369.89 |
| Jun 01 2018 |
1250 |
324.63 |
| Jun 01 2018 |
1541 |
331.21 |
| Jun 01 2018 |
2920 |
343.4 |
| May 25 2018 |
2638 |
369.89 |
| May 25 2018 |
1257 |
324.63 |
| May 25 2018 |
1180 |
319.85 |
| May 25 2018 |
3001 |
343.4 |
| May 18 2018 |
2629 |
369.89 |
| May 18 2018 |
1278 |
325.01 |
| May 18 2018 |
1350 |
323.7 |
| May 18 2018 |
2868 |
342.09 |
| May 11 2018 |
2597 |
369.89 |
| May 11 2018 |
1279 |
325.01 |
| May 11 2018 |
1338 |
323.7 |
| May 11 2018 |
2930 |
342.09 |
| May 04 2018 |
2619 |
369.89 |
| May 04 2018 |
1200 |
320.22 |
| May 04 2018 |
1143 |
315.94 |
| May 04 2018 |
3001 |
342.09 |
| Apr 27 2018 |
2675 |
369.89 |
| Apr 27 2018 |
1200 |
320.22 |
| Apr 27 2018 |
1150 |
315.94 |
| Apr 27 2018 |
2166 |
326.25 |
| Apr 20 2018 |
1217 |
322.58 |
| Apr 20 2018 |
1077 |
314.4 |
| Apr 20 2018 |
802 |
302.93 |
| Apr 20 2018 |
1423 |
307.92 |
| Apr 13 2018 |
1193 |
322.58 |
| Apr 13 2018 |
1073 |
314.4 |
| Apr 13 2018 |
801 |
302.93 |
| Apr 13 2018 |
1421 |
307.92 |
| Apr 06 2018 |
1191 |
322.58 |
| Apr 06 2018 |
1097 |
314.4 |
| Apr 06 2018 |
804 |
302.93 |
| Apr 06 2018 |
1429 |
307.92 |
| Mar 30 2018 |
1175 |
322.58 |
| Mar 30 2018 |
1137 |
314.4 |
| Mar 30 2018 |
813 |
302.93 |
| Mar 30 2018 |
1454 |
307.92 |
| Mar 23 2018 |
1270 |
322.58 |
| Mar 23 2018 |
1167 |
314.4 |
| Mar 23 2018 |
821 |
302.93 |
| Mar 23 2018 |
1494 |
307.92 |
| Mar 16 2018 |
1276 |
322.58 |
| Mar 16 2018 |
1178 |
314.4 |
| Mar 16 2018 |
829 |
302.93 |
| Mar 16 2018 |
1511 |
307.92 |
| Mar 09 2018 |
1265 |
322.58 |
| Mar 09 2018 |
1179 |
314.4 |
| Mar 09 2018 |
827 |
302.93 |
| Mar 09 2018 |
1543 |
307.92 |
| Mar 02 2018 |
1292 |
322.58 |
| Mar 02 2018 |
1194 |
314.4 |
| Mar 02 2018 |
829 |
302.93 |
| Mar 02 2018 |
1680 |
307.92 |
| Feb 23 2018 |
1320 |
322.58 |
| Feb 23 2018 |
1226 |
314.4 |
| Feb 23 2018 |
837 |
302.93 |
| Feb 23 2018 |
1690 |
307.92 |
| Feb 16 2018 |
1285 |
322.58 |
| Feb 16 2018 |
1231 |
314.4 |
| Feb 16 2018 |
837 |
302.93 |
| Feb 16 2018 |
1702 |
307.92 |
| Feb 09 2018 |
1325 |
322.58 |
| Feb 09 2018 |
1239 |
314.4 |
| Feb 09 2018 |
840 |
302.93 |
| Feb 09 2018 |
1705 |
307.92 |
| Feb 02 2018 |
1316 |
322.58 |
| Feb 02 2018 |
1243 |
314.4 |
| Feb 02 2018 |
846 |
302.93 |
| Feb 02 2018 |
1705 |
307.92 |
| Jan 26 2018 |
1316 |
322.58 |
| Jan 26 2018 |
1246 |
314.4 |
| Jan 26 2018 |
848 |
302.93 |
| Jan 26 2018 |
1705 |
307.92 |
| Jan 19 2018 |
1316 |
322.58 |
| Jan 19 2018 |
1246 |
314.4 |
| Jan 19 2018 |
848 |
302.93 |
| Jan 19 2018 |
1704 |
307.92 |
| Jan 12 2018 |
1314 |
322.58 |
| Jan 12 2018 |
1248 |
314.4 |
| Jan 12 2018 |
856 |
302.93 |
| Jan 12 2018 |
1708 |
307.92 |
| Jan 05 2018 |
1314 |
322.58 |
| Jan 05 2018 |
1248 |
314.4 |
| Jan 05 2018 |
857 |
302.93 |
| Jan 05 2018 |
1710 |
307.92 |
| Dec 29 2017 |
1314 |
322.58 |
| Dec 29 2017 |
1248 |
314.4 |
| Dec 29 2017 |
857 |
302.93 |
| Dec 29 2017 |
1710 |
307.92 |
| Dec 22 2017 |
1314 |
322.58 |
| Dec 22 2017 |
1248 |
314.4 |
| Dec 22 2017 |
857 |
302.93 |
| Dec 22 2017 |
1710 |
307.92 |
| Dec 15 2017 |
1314 |
322.58 |
| Dec 15 2017 |
1248 |
314.4 |
| Dec 15 2017 |
858 |
302.93 |
| Dec 15 2017 |
1709 |
307.92 |
| Dec 08 2017 |
1314 |
322.58 |
| Dec 08 2017 |
1248 |
314.4 |
| Dec 08 2017 |
858 |
302.93 |
| Dec 08 2017 |
1709 |
307.92 |
| Dec 01 2017 |
1314 |
322.58 |
| Dec 01 2017 |
1248 |
314.4 |
| Dec 01 2017 |
858 |
302.93 |
| Dec 01 2017 |
1709 |
307.92 |
| Nov 24 2017 |
1314 |
322.58 |
| Nov 24 2017 |
1248 |
314.4 |
| Nov 24 2017 |
858 |
302.93 |
| Nov 24 2017 |
1709 |
307.92 |
| Nov 17 2017 |
1314 |
322.58 |
| Nov 17 2017 |
1248 |
314.4 |
| Nov 17 2017 |
858 |
302.93 |
| Nov 17 2017 |
1709 |
307.92 |
| Nov 10 2017 |
1314 |
322.58 |
| Nov 10 2017 |
1249 |
314.4 |
| Nov 10 2017 |
858 |
302.93 |
| Nov 10 2017 |
1709 |
307.92 |
| Nov 03 2017 |
1314 |
322.58 |
| Nov 03 2017 |
1249 |
314.4 |
| Nov 03 2017 |
858 |
302.93 |
| Nov 03 2017 |
1709 |
307.92 |
| Oct 27 2017 |
1314 |
322.58 |
| Oct 27 2017 |
1260 |
314.4 |
| Oct 27 2017 |
858 |
302.93 |
| Oct 27 2017 |
1714 |
307.92 |
| Oct 20 2017 |
1315 |
322.58 |
| Oct 20 2017 |
1256 |
314.4 |
| Oct 20 2017 |
858 |
302.93 |
| Oct 20 2017 |
1711 |
307.92 |
| Oct 13 2017 |
1315 |
322.58 |
| Oct 13 2017 |
1256 |
314.4 |
| Oct 13 2017 |
858 |
302.93 |
| Oct 13 2017 |
1712 |
307.92 |
| Oct 06 2017 |
1315 |
322.58 |
| Oct 06 2017 |
1254 |
314.4 |
| Oct 06 2017 |
859 |
302.93 |
| Oct 06 2017 |
1714 |
307.92 |
| Sep 29 2017 |
1319 |
322.58 |
| Sep 29 2017 |
1254 |
314.4 |
| Sep 29 2017 |
859 |
302.93 |
| Sep 29 2017 |
1710 |
307.92 |
| Sep 22 2017 |
1319 |
322.58 |
| Sep 22 2017 |
1268 |
314.4 |
| Sep 22 2017 |
858 |
302.93 |
| Sep 22 2017 |
1727 |
307.92 |
| Sep 15 2017 |
1319 |
322.58 |
| Sep 15 2017 |
1271 |
314.4 |
| Sep 15 2017 |
868 |
302.93 |
| Sep 15 2017 |
1736 |
307.92 |
| Sep 08 2017 |
1302 |
322.58 |
| Sep 08 2017 |
1260 |
314.4 |
| Sep 08 2017 |
886 |
302.73 |
| Sep 08 2017 |
1757 |
307.92 |
| Sep 01 2017 |
1332 |
322.58 |
| Sep 01 2017 |
1235 |
314.4 |
| Sep 01 2017 |
901 |
302.73 |
| Sep 01 2017 |
1713 |
307.92 |
| Aug 25 2017 |
1332 |
322.58 |
| Aug 25 2017 |
1473 |
314.4 |
| Aug 25 2017 |
900 |
302.73 |
| Aug 25 2017 |
1890 |
307.92 |
| Aug 18 2017 |
1412 |
322.58 |
| Aug 18 2017 |
1471 |
314.4 |
| Aug 18 2017 |
900 |
302.73 |
| Aug 18 2017 |
1907 |
307.92 |
| Aug 11 2017 |
1413 |
322.58 |
| Aug 11 2017 |
1502 |
314.4 |
| Aug 11 2017 |
893 |
302.73 |
| Aug 11 2017 |
1945 |
307.92 |
| Aug 04 2017 |
1436 |
322.58 |
| Aug 04 2017 |
1507 |
314.4 |
| Aug 04 2017 |
909 |
302.73 |
| Aug 04 2017 |
1949 |
307.92 |
| Jul 28 2017 |
1443 |
322.58 |
| Jul 28 2017 |
1760 |
320.12 |
| Jul 28 2017 |
934 |
302.73 |
| Jul 28 2017 |
1984 |
308.07 |
| Jul 21 2017 |
1479 |
322.58 |
| Jul 21 2017 |
1821 |
320.12 |
| Jul 21 2017 |
962 |
302.73 |
| Jul 21 2017 |
2021 |
308.07 |
| Jul 14 2017 |
1551 |
322.58 |
| Jul 14 2017 |
1397 |
309.34 |
| Jul 14 2017 |
986 |
302.73 |
| Jul 14 2017 |
2046 |
308.29 |
| Jul 07 2017 |
1575 |
322.58 |
| Jul 07 2017 |
1405 |
309.34 |
| Jul 07 2017 |
938 |
300.08 |
| Jul 07 2017 |
2061 |
308.29 |
| Jun 30 2017 |
1569 |
322.58 |
| Jun 30 2017 |
1416 |
309.34 |
| Jun 30 2017 |
937 |
300.08 |
| Jun 30 2017 |
2068 |
308.29 |
| Jun 23 2017 |
1601 |
322.58 |
| Jun 23 2017 |
1465 |
309.34 |
| Jun 23 2017 |
1339 |
300.08 |
| Jun 23 2017 |
2051 |
308.29 |
| Jun 16 2017 |
1543 |
311.77 |
| Jun 16 2017 |
1029 |
288.97 |
| Jun 16 2017 |
1718 |
300.04 |
| Jun 09 2017 |
1462 |
316.39 |
| Jun 09 2017 |
851 |
296.53 |
| Jun 09 2017 |
1062 |
288.97 |
| Jun 09 2017 |
1564 |
300.04 |
| Jun 02 2017 |
1675 |
325.05 |
| Jun 02 2017 |
952 |
296.53 |
| Jun 02 2017 |
1074 |
288.97 |
| Jun 02 2017 |
1652 |
300.04 |
| May 26 2017 |
1696 |
325.05 |
| May 26 2017 |
623 |
283.09 |
| May 26 2017 |
831 |
278.84 |
| May 26 2017 |
906 |
280.91 |
| May 19 2017 |
1744 |
325.05 |
| May 19 2017 |
632 |
283.09 |
| May 19 2017 |
830 |
278.84 |
| May 19 2017 |
905 |
280.91 |
| May 12 2017 |
1769 |
325.05 |
| May 12 2017 |
631 |
283.09 |
| May 12 2017 |
850 |
278.84 |
| May 12 2017 |
895 |
280.91 |
| May 05 2017 |
1880 |
325.05 |
| May 05 2017 |
646 |
283.09 |
| May 05 2017 |
992 |
284.04 |
| May 05 2017 |
779 |
274.96 |
| Apr 28 2017 |
1879 |
325.05 |
| Apr 28 2017 |
687 |
283.65 |
| Apr 28 2017 |
943 |
284.04 |
| Apr 28 2017 |
800 |
274.96 |
| Apr 21 2017 |
1898 |
325.05 |
| Apr 21 2017 |
630 |
280.28 |
| Apr 21 2017 |
993 |
284.04 |
| Apr 21 2017 |
814 |
274.96 |
| Apr 14 2017 |
1985 |
325.05 |
| Apr 14 2017 |
501 |
272.85 |
| Apr 14 2017 |
1008 |
284.04 |
| Apr 14 2017 |
828 |
274.96 |
| Apr 07 2017 |
1966 |
325.05 |
| Apr 07 2017 |
501 |
272.85 |
| Apr 07 2017 |
1046 |
284.04 |
| Apr 07 2017 |
735 |
274.96 |
| Mar 31 2017 |
2016 |
325.05 |
| Mar 31 2017 |
513 |
272.85 |
| Mar 31 2017 |
1073 |
284.04 |
| Mar 31 2017 |
756 |
274.96 |
| Mar 24 2017 |
1967 |
325.05 |
| Mar 24 2017 |
500 |
272.85 |
| Mar 24 2017 |
1051 |
284.04 |
| Mar 24 2017 |
755 |
274.96 |
| Mar 17 2017 |
1983 |
325.05 |
| Mar 17 2017 |
504 |
272.85 |
| Mar 17 2017 |
1070 |
284.04 |
| Mar 17 2017 |
756 |
274.96 |
| Mar 10 2017 |
1987 |
325.05 |
| Mar 10 2017 |
500 |
272.85 |
| Mar 10 2017 |
1090 |
284.04 |
| Mar 10 2017 |
770 |
274.96 |
| Mar 03 2017 |
1984 |
325.05 |
| Mar 03 2017 |
506 |
272.85 |
| Mar 03 2017 |
1078 |
284.04 |
| Mar 03 2017 |
786 |
274.96 |
| Feb 24 2017 |
2017 |
325.05 |
| Feb 24 2017 |
530 |
272.85 |
| Feb 24 2017 |
1101 |
284.04 |
| Feb 24 2017 |
804 |
274.96 |
| Feb 17 2017 |
1975 |
325.05 |
| Feb 17 2017 |
534 |
272.85 |
| Feb 17 2017 |
1047 |
284.04 |
| Feb 17 2017 |
815 |
274.96 |
| Feb 10 2017 |
1998 |
325.05 |
| Feb 10 2017 |
542 |
272.85 |
| Feb 10 2017 |
1053 |
284.04 |
| Feb 10 2017 |
820 |
274.96 |
| Feb 03 2017 |
1999 |
325.05 |
| Feb 03 2017 |
545 |
272.85 |
| Feb 03 2017 |
1058 |
284.04 |
| Feb 03 2017 |
821 |
274.96 |
| Jan 27 2017 |
1998 |
325.05 |
| Jan 27 2017 |
547 |
272.85 |
| Jan 27 2017 |
1059 |
284.04 |
| Jan 27 2017 |
826 |
274.96 |
| Jan 20 2017 |
1996 |
325.05 |
| Jan 20 2017 |
548 |
272.85 |
| Jan 20 2017 |
1060 |
284.04 |
| Jan 20 2017 |
827 |
274.96 |
| Jan 13 2017 |
1996 |
325.05 |
| Jan 13 2017 |
548 |
272.85 |
| Jan 13 2017 |
1061 |
284.04 |
| Jan 13 2017 |
827 |
274.96 |
| Jan 06 2017 |
1996 |
325.05 |
| Jan 06 2017 |
548 |
272.85 |
| Jan 06 2017 |
1065 |
284.04 |
| Jan 06 2017 |
824 |
274.96 |
| Dec 30 2016 |
1999 |
325.05 |
| Dec 30 2016 |
548 |
272.85 |
| Dec 30 2016 |
1066 |
284.04 |
| Dec 30 2016 |
825 |
274.96 |
| Dec 23 2016 |
1999 |
325.05 |
| Dec 23 2016 |
548 |
272.85 |
| Dec 23 2016 |
1066 |
284.04 |
| Dec 23 2016 |
825 |
274.96 |
| Dec 16 2016 |
1999 |
325.05 |
| Dec 16 2016 |
548 |
272.85 |
| Dec 16 2016 |
1066 |
284.04 |
| Dec 16 2016 |
825 |
274.96 |
| Dec 09 2016 |
1999 |
325.05 |
| Dec 09 2016 |
548 |
272.85 |
| Dec 09 2016 |
1066 |
284.04 |
| Dec 09 2016 |
825 |
274.96 |
| Dec 02 2016 |
1999 |
325.05 |
| Dec 02 2016 |
548 |
272.85 |
| Dec 02 2016 |
1066 |
284.04 |
| Dec 02 2016 |
825 |
274.96 |
| Nov 25 2016 |
1996 |
325.05 |
| Nov 25 2016 |
548 |
272.85 |
| Nov 25 2016 |
1066 |
284.04 |
| Nov 25 2016 |
825 |
274.96 |
| Nov 18 2016 |
1996 |
325.05 |
| Nov 18 2016 |
548 |
272.85 |
| Nov 18 2016 |
1066 |
284.04 |
| Nov 18 2016 |
825 |
274.96 |
| Nov 11 2016 |
1996 |
325.05 |
| Nov 11 2016 |
547 |
272.85 |
| Nov 11 2016 |
1066 |
284.04 |
| Nov 11 2016 |
826 |
274.96 |
| Nov 04 2016 |
1996 |
325.05 |
| Nov 04 2016 |
547 |
272.85 |
| Nov 04 2016 |
1066 |
284.04 |
| Nov 04 2016 |
826 |
274.96 |
| Oct 28 2016 |
1994 |
325.05 |
| Oct 28 2016 |
547 |
272.85 |
| Oct 28 2016 |
1066 |
284.04 |
| Oct 28 2016 |
825 |
274.96 |
| Oct 21 2016 |
1994 |
325.05 |
| Oct 21 2016 |
548 |
272.85 |
| Oct 21 2016 |
1070 |
284.04 |
| Oct 21 2016 |
828 |
274.96 |
| Oct 14 2016 |
1994 |
325.05 |
| Oct 14 2016 |
549 |
272.85 |
| Oct 14 2016 |
1070 |
284.04 |
| Oct 14 2016 |
828 |
274.96 |
| Oct 07 2016 |
1994 |
325.05 |
| Oct 07 2016 |
550 |
272.85 |
| Oct 07 2016 |
1070 |
284.04 |
| Oct 07 2016 |
829 |
274.96 |
| Sep 30 2016 |
2024 |
325.05 |
| Sep 30 2016 |
550 |
272.85 |
| Sep 30 2016 |
1070 |
284.04 |
| Sep 30 2016 |
828 |
274.96 |
| Sep 23 2016 |
2020 |
325.05 |
| Sep 23 2016 |
546 |
272.85 |
| Sep 23 2016 |
1069 |
284.04 |
| Sep 23 2016 |
824 |
274.96 |
| Sep 16 2016 |
2019 |
325.05 |
| Sep 16 2016 |
545 |
272.85 |
| Sep 16 2016 |
1078 |
284.04 |
| Sep 16 2016 |
839 |
274.96 |
| Sep 09 2016 |
2108 |
325.05 |
| Sep 09 2016 |
549 |
272.85 |
| Sep 09 2016 |
1107 |
284.04 |
| Sep 09 2016 |
876 |
274.96 |
| Sep 02 2016 |
2148 |
325.05 |
| Sep 02 2016 |
555 |
272.85 |
| Sep 02 2016 |
1135 |
284.04 |
| Sep 02 2016 |
901 |
274.96 |
| Aug 26 2016 |
2102 |
325.05 |
| Aug 26 2016 |
563 |
272.85 |
| Aug 26 2016 |
1137 |
284.04 |
| Aug 26 2016 |
917 |
274.96 |
| Aug 19 2016 |
2143 |
325.05 |
| Aug 19 2016 |
569 |
272.85 |
| Aug 19 2016 |
1153 |
284.04 |
| Aug 19 2016 |
927 |
274.96 |
| Aug 12 2016 |
2504 |
325.05 |
| Aug 12 2016 |
558 |
272.82 |
| Aug 12 2016 |
1172 |
284.04 |
| Aug 12 2016 |
1325 |
274.96 |
| Aug 05 2016 |
2506 |
325.05 |
| Aug 05 2016 |
629 |
272.82 |
| Aug 05 2016 |
1202 |
284.04 |
| Aug 05 2016 |
1407 |
274.96 |
| Jul 29 2016 |
2493 |
325.05 |
| Jul 29 2016 |
595 |
272.82 |
| Jul 29 2016 |
1195 |
284.04 |
| Jul 29 2016 |
1397 |
274.96 |
| Jul 22 2016 |
2585 |
325.05 |
| Jul 22 2016 |
639 |
273.43 |
| Jul 22 2016 |
1235 |
284.04 |
| Jul 22 2016 |
1257 |
270.25 |
| Jun 22 2016 |
2916 |
333.7 |
| Jun 22 2016 |
806 |
280.72 |
| Jun 22 2016 |
1101 |
276.77 |
| Jun 22 2016 |
1608 |
271.67 |
| Jun 15 2016 |
2708 |
326.32 |
| Jun 15 2016 |
828 |
280.72 |
| Jun 15 2016 |
2376 |
307.4 |
| Jun 15 2016 |
1629 |
271.67 |
| Jun 08 2016 |
2735 |
326.32 |
| Jun 08 2016 |
1020 |
289.59 |
| Jun 08 2016 |
2410 |
307.4 |
| Jun 08 2016 |
1906 |
278.32 |
| Jun 01 2016 |
2651 |
318.94 |
| Jun 01 2016 |
1077 |
289.59 |
| Jun 01 2016 |
3319 |
323.43 |
| Jun 01 2016 |
2506 |
287.26 |
| May 25 2016 |
2648 |
318.94 |
| May 25 2016 |
875 |
282.42 |
| May 25 2016 |
3979 |
333.47 |
| May 25 2016 |
2544 |
287.26 |
| May 18 2016 |
2202 |
305.46 |
| May 18 2016 |
702 |
274.5 |
| May 18 2016 |
4022 |
333.47 |
| May 18 2016 |
2561 |
287.26 |
| May 11 2016 |
2133 |
305.46 |
| May 11 2016 |
692 |
274.5 |
| May 11 2016 |
4035 |
333.47 |
| May 11 2016 |
2586 |
287.26 |
| May 04 2016 |
2162 |
305.46 |
| May 04 2016 |
894 |
283.81 |
| May 04 2016 |
4001 |
333.47 |
| May 04 2016 |
3093 |
296.93 |
| Apr 27 2016 |
2254 |
305.46 |
| Apr 27 2016 |
966 |
283.81 |
| Apr 27 2016 |
3533 |
324.13 |
| Apr 27 2016 |
3171 |
296.93 |
| Apr 20 2016 |
2308 |
305.46 |
| Apr 20 2016 |
802 |
275.92 |
| Apr 20 2016 |
2536 |
305.06 |
| Apr 20 2016 |
2948 |
291.99 |
| Apr 13 2016 |
2326 |
305.46 |
| Apr 13 2016 |
571 |
260.88 |
| Apr 13 2016 |
2514 |
305.06 |
| Apr 13 2016 |
2950 |
291.99 |
| Apr 06 2016 |
2365 |
305.46 |
| Apr 06 2016 |
579 |
260.88 |
| Apr 06 2016 |
2537 |
305.06 |
| Apr 06 2016 |
2966 |
291.99 |
| Mar 30 2016 |
2333 |
305.46 |
| Mar 30 2016 |
565 |
260.88 |
| Mar 30 2016 |
2508 |
305.06 |
| Mar 30 2016 |
2943 |
291.99 |
| Mar 23 2016 |
2396 |
305.46 |
| Mar 23 2016 |
599 |
260.88 |
| Mar 23 2016 |
2522 |
305.06 |
| Mar 23 2016 |
3003 |
291.99 |
| Mar 16 2016 |
2391 |
305.46 |
| Mar 16 2016 |
604 |
260.88 |
| Mar 16 2016 |
2469 |
305.06 |
| Mar 16 2016 |
2974 |
291.99 |
| Mar 09 2016 |
2420 |
305.46 |
| Mar 09 2016 |
622 |
260.88 |
| Mar 09 2016 |
2457 |
305.06 |
| Mar 09 2016 |
2995 |
291.99 |
| Mar 02 2016 |
2426 |
305.46 |
| Mar 02 2016 |
611 |
260.88 |
| Mar 02 2016 |
2441 |
305.06 |
| Mar 02 2016 |
2972 |
291.99 |
| Feb 24 2016 |
2408 |
305.46 |
| Feb 24 2016 |
615 |
260.88 |
| Feb 24 2016 |
2431 |
305.06 |
| Feb 24 2016 |
2972 |
291.99 |
| Feb 17 2016 |
2416 |
305.46 |
| Feb 17 2016 |
624 |
260.88 |
| Feb 17 2016 |
2441 |
305.06 |
| Feb 17 2016 |
3001 |
291.99 |
| Feb 10 2016 |
2425 |
305.46 |
| Feb 10 2016 |
628 |
260.88 |
| Feb 10 2016 |
2469 |
305.06 |
| Feb 10 2016 |
3040 |
291.99 |
| Feb 03 2016 |
2420 |
305.46 |
| Feb 03 2016 |
766 |
267.69 |
| Feb 03 2016 |
2482 |
305.06 |
| Feb 03 2016 |
2811 |
288.1 |
| Jan 27 2016 |
2420 |
305.46 |
| Jan 27 2016 |
778 |
267.69 |
| Jan 27 2016 |
2482 |
305.06 |
| Jan 27 2016 |
2817 |
288.1 |
| Jan 20 2016 |
2421 |
305.46 |
| Jan 20 2016 |
785 |
267.69 |
| Jan 20 2016 |
2494 |
305.06 |
| Jan 20 2016 |
2823 |
288.1 |
| Jan 13 2016 |
2421 |
305.46 |
| Jan 13 2016 |
787 |
267.69 |
| Jan 13 2016 |
2498 |
305.06 |
| Jan 13 2016 |
2828 |
288.1 |
| Jan 06 2016 |
2421 |
305.46 |
| Jan 06 2016 |
787 |
267.69 |
| Jan 06 2016 |
2501 |
305.06 |
| Jan 06 2016 |
2828 |
288.1 |
| Dec 30 2015 |
2422 |
305.46 |
| Dec 30 2015 |
787 |
267.69 |
| Dec 30 2015 |
2502 |
305.06 |
| Dec 30 2015 |
2828 |
288.1 |
| Dec 23 2015 |
2422 |
305.46 |
| Dec 23 2015 |
787 |
267.69 |
| Dec 23 2015 |
2502 |
305.06 |
| Dec 23 2015 |
2828 |
288.1 |
| Dec 16 2015 |
2422 |
305.46 |
| Dec 16 2015 |
787 |
267.69 |
| Dec 16 2015 |
2502 |
305.06 |
| Dec 16 2015 |
2828 |
288.1 |
| Dec 09 2015 |
2422 |
305.46 |
| Dec 09 2015 |
787 |
267.69 |
| Dec 09 2015 |
2502 |
305.06 |
| Dec 09 2015 |
2829 |
288.1 |
| Dec 02 2015 |
2422 |
305.46 |
| Dec 02 2015 |
787 |
267.69 |
| Dec 02 2015 |
2502 |
305.06 |
| Dec 02 2015 |
2829 |
288.1 |
| Nov 25 2015 |
2422 |
305.46 |
| Nov 25 2015 |
787 |
267.69 |
| Nov 25 2015 |
2502 |
305.06 |
| Nov 25 2015 |
2829 |
288.1 |
| Nov 18 2015 |
2422 |
305.46 |
| Nov 18 2015 |
787 |
267.69 |
| Nov 18 2015 |
2502 |
305.06 |
| Nov 18 2015 |
2829 |
288.1 |
| Nov 11 2015 |
2422 |
305.46 |
| Nov 11 2015 |
788 |
267.69 |
| Nov 11 2015 |
2502 |
305.06 |
| Nov 11 2015 |
2829 |
288.1 |
| Nov 04 2015 |
2422 |
305.46 |
| Nov 04 2015 |
788 |
267.69 |
| Nov 04 2015 |
2502 |
305.06 |
| Nov 04 2015 |
2829 |
288.1 |
| Oct 28 2015 |
2424 |
305.46 |
| Oct 28 2015 |
788 |
267.69 |
| Oct 28 2015 |
2496 |
305.06 |
| Oct 28 2015 |
2829 |
288.1 |
| Oct 21 2015 |
2425 |
305.46 |
| Oct 21 2015 |
786 |
267.69 |
| Oct 21 2015 |
2501 |
305.06 |
| Oct 21 2015 |
2833 |
288.1 |
| Oct 14 2015 |
2425 |
305.46 |
| Oct 14 2015 |
787 |
267.69 |
| Oct 14 2015 |
2501 |
305.06 |
| Oct 14 2015 |
2831 |
288.1 |
| Oct 07 2015 |
2425 |
305.46 |
| Oct 07 2015 |
783 |
267.69 |
| Oct 07 2015 |
2500 |
305.06 |
| Oct 07 2015 |
2831 |
288.1 |
| Sep 30 2015 |
2423 |
305.46 |
| Sep 30 2015 |
783 |
267.69 |
| Sep 30 2015 |
2503 |
305.06 |
| Sep 30 2015 |
2826 |
288.1 |
| Sep 23 2015 |
2445 |
305.46 |
| Sep 23 2015 |
783 |
267.69 |
| Sep 23 2015 |
2500 |
305.06 |
| Sep 23 2015 |
2844 |
288.1 |
| Sep 16 2015 |
2444 |
305.46 |
| Sep 16 2015 |
778 |
267.69 |
| Sep 16 2015 |
2499 |
305.06 |
| Sep 16 2015 |
2844 |
288.1 |
| Sep 09 2015 |
2438 |
305.46 |
| Sep 09 2015 |
779 |
267.69 |
| Sep 09 2015 |
2501 |
305.06 |
| Sep 09 2015 |
2812 |
288.1 |
| Sep 02 2015 |
2405 |
305.46 |
| Sep 02 2015 |
880 |
271.71 |
| Sep 02 2015 |
2483 |
305.06 |
| Sep 02 2015 |
2811 |
288.3 |
| Aug 26 2015 |
2477 |
305.46 |
| Aug 26 2015 |
914 |
271.71 |
| Aug 26 2015 |
2549 |
305.06 |
| Aug 26 2015 |
2853 |
288.3 |
| Aug 19 2015 |
2468 |
305.46 |
| Aug 19 2015 |
943 |
271.71 |
| Aug 19 2015 |
2557 |
305.06 |
| Aug 19 2015 |
2897 |
288.3 |
| Aug 12 2015 |
2499 |
305.46 |
| Aug 12 2015 |
577 |
257.32 |
| Aug 12 2015 |
2597 |
305.06 |
| Aug 12 2015 |
2909 |
288.3 |
| Aug 05 2015 |
2503 |
305.46 |
| Aug 05 2015 |
580 |
257.32 |
| Aug 05 2015 |
2612 |
305.06 |
| Aug 05 2015 |
2939 |
288.3 |
| Jul 29 2015 |
2467 |
305.46 |
| Jul 29 2015 |
581 |
257.68 |
| Jul 29 2015 |
2795 |
307.77 |
| Jul 29 2015 |
2141 |
273.35 |
| Jul 22 2015 |
2465 |
305.46 |
| Jul 22 2015 |
580 |
257.68 |
| Jul 22 2015 |
2768 |
307.77 |
| Jul 22 2015 |
2137 |
273.35 |
| Jul 15 2015 |
2539 |
305.46 |
| Jul 15 2015 |
598 |
255.72 |
| Jul 15 2015 |
2387 |
298.95 |
| Jul 15 2015 |
2209 |
273.35 |
| Jul 08 2015 |
2595 |
305.46 |
| Jul 08 2015 |
598 |
255.72 |
| Jul 08 2015 |
2434 |
298.95 |
| Jul 08 2015 |
2278 |
273.35 |
| Jul 01 2015 |
2629 |
305.46 |
| Jul 01 2015 |
614 |
255.72 |
| Jul 01 2015 |
2469 |
298.95 |
| Jul 01 2015 |
2310 |
273.35 |
| Jun 24 2015 |
2626 |
305.46 |
| Jun 24 2015 |
629 |
255.72 |
| Jun 24 2015 |
2524 |
298.95 |
| Jun 24 2015 |
2354 |
273.35 |
| Jun 17 2015 |
2222 |
291.99 |
| Jun 17 2015 |
628 |
255.72 |
| Jun 17 2015 |
1420 |
272.9 |
| Jun 17 2015 |
1277 |
249.24 |
| Jun 10 2015 |
2183 |
291.99 |
| Jun 10 2015 |
634 |
255.72 |
| Jun 10 2015 |
1450 |
272.9 |
| Jun 10 2015 |
1241 |
249.24 |
| Jun 03 2015 |
662 |
253.54 |
| Jun 03 2015 |
1463 |
272.9 |
| Jun 03 2015 |
1338 |
249.99 |
| May 27 2015 |
646 |
253.54 |
| May 27 2015 |
1214 |
264.6 |
| May 27 2015 |
1127 |
244.29 |
| May 20 2015 |
527 |
246.3 |
| May 20 2015 |
1161 |
262.28 |
| May 20 2015 |
1140 |
244.29 |
| May 13 2015 |
543 |
246.3 |
| May 13 2015 |
1170 |
262.28 |
| May 13 2015 |
1139 |
244.29 |
| May 06 2015 |
497 |
246.3 |
| May 06 2015 |
1047 |
262.28 |
| May 06 2015 |
1036 |
244.29 |
| Apr 29 2015 |
1438 |
267.62 |
| Apr 29 2015 |
497 |
243.17 |
| Apr 29 2015 |
999 |
259.24 |
| Apr 29 2015 |
1003 |
242.15 |
| Apr 22 2015 |
1426 |
267.62 |
| Apr 22 2015 |
822 |
256.94 |
| Apr 22 2015 |
1608 |
276.62 |
| Apr 22 2015 |
987 |
241.53 |
| Apr 15 2015 |
1405 |
267.62 |
| Apr 15 2015 |
856 |
256.94 |
| Apr 15 2015 |
1615 |
276.62 |
| Apr 15 2015 |
1040 |
241.53 |
| Apr 08 2015 |
1406 |
267.62 |
| Apr 08 2015 |
860 |
256.94 |
| Apr 08 2015 |
1662 |
276.62 |
| Apr 08 2015 |
1051 |
241.53 |
| Apr 01 2015 |
1416 |
267.62 |
| Apr 01 2015 |
891 |
256.94 |
| Apr 01 2015 |
1695 |
276.62 |
| Apr 01 2015 |
1071 |
241.53 |
| Mar 25 2015 |
1419 |
267.62 |
| Mar 25 2015 |
861 |
256.94 |
| Mar 25 2015 |
1660 |
276.62 |
| Mar 25 2015 |
1042 |
241.53 |
| Mar 18 2015 |
1412 |
267.62 |
| Mar 18 2015 |
859 |
256.94 |
| Mar 18 2015 |
1690 |
276.62 |
| Mar 18 2015 |
1054 |
241.53 |
| Mar 11 2015 |
1451 |
267.62 |
| Mar 11 2015 |
892 |
256.94 |
| Mar 11 2015 |
1704 |
276.62 |
| Mar 11 2015 |
1169 |
241.53 |
| Mar 04 2015 |
1458 |
267.62 |
| Mar 04 2015 |
922 |
256.94 |
| Mar 04 2015 |
1741 |
276.62 |
| Mar 04 2015 |
1182 |
241.53 |
| Feb 25 2015 |
1447 |
267.62 |
| Feb 25 2015 |
943 |
256.94 |
| Feb 25 2015 |
1749 |
276.62 |
| Feb 25 2015 |
1193 |
241.53 |
| Feb 18 2015 |
1463 |
267.62 |
| Feb 18 2015 |
986 |
256.94 |
| Feb 18 2015 |
1768 |
276.62 |
| Feb 18 2015 |
1215 |
241.53 |
| Feb 11 2015 |
1468 |
267.62 |
| Feb 11 2015 |
1000 |
256.94 |
| Feb 11 2015 |
1776 |
276.62 |
| Feb 11 2015 |
1223 |
241.53 |
| Feb 04 2015 |
1467 |
267.62 |
| Feb 04 2015 |
1006 |
256.94 |
| Feb 04 2015 |
1786 |
276.62 |
| Feb 04 2015 |
1221 |
241.53 |
| Jan 28 2015 |
1467 |
267.62 |
| Jan 28 2015 |
1011 |
256.94 |
| Jan 28 2015 |
1795 |
276.62 |
| Jan 28 2015 |
1223 |
241.53 |
| Jan 21 2015 |
1465 |
267.62 |
| Jan 21 2015 |
1022 |
256.94 |
| Jan 21 2015 |
1810 |
276.62 |
| Jan 21 2015 |
1226 |
241.53 |
| Jan 14 2015 |
1465 |
267.62 |
| Jan 14 2015 |
1023 |
256.94 |
| Jan 14 2015 |
1817 |
276.62 |
| Jan 14 2015 |
1229 |
241.53 |
| Jan 07 2015 |
1465 |
267.62 |
| Jan 07 2015 |
1023 |
256.94 |
| Jan 07 2015 |
1818 |
276.62 |
| Jan 07 2015 |
1232 |
241.53 |
| Dec 31 2014 |
1464 |
267.62 |
| Dec 31 2014 |
1023 |
256.94 |
| Dec 31 2014 |
1818 |
276.62 |
| Dec 31 2014 |
1232 |
241.53 |
| Dec 24 2014 |
1464 |
267.62 |
| Dec 24 2014 |
1023 |
256.94 |
| Dec 24 2014 |
1818 |
276.62 |
| Dec 24 2014 |
1232 |
241.53 |
| Dec 17 2014 |
1464 |
267.62 |
| Dec 17 2014 |
1023 |
256.94 |
| Dec 17 2014 |
1819 |
276.62 |
| Dec 17 2014 |
1232 |
241.53 |
| Dec 10 2014 |
1464 |
267.62 |
| Dec 10 2014 |
1023 |
256.94 |
| Dec 10 2014 |
1819 |
276.62 |
| Dec 10 2014 |
1232 |
241.53 |
| Dec 03 2014 |
1464 |
267.62 |
| Dec 03 2014 |
1023 |
256.94 |
| Dec 03 2014 |
1819 |
276.62 |
| Dec 03 2014 |
1232 |
241.53 |
| Nov 26 2014 |
1464 |
267.62 |
| Nov 26 2014 |
1023 |
256.94 |
| Nov 26 2014 |
1819 |
276.62 |
| Nov 26 2014 |
1232 |
241.53 |
| Nov 19 2014 |
1464 |
267.62 |
| Nov 19 2014 |
1023 |
256.94 |
| Nov 19 2014 |
1819 |
276.62 |
| Nov 19 2014 |
1232 |
241.53 |
| Nov 12 2014 |
1464 |
267.62 |
| Nov 12 2014 |
1023 |
256.94 |
| Nov 12 2014 |
1819 |
276.62 |
| Nov 12 2014 |
1232 |
241.53 |
| Nov 05 2014 |
1464 |
267.62 |
| Nov 05 2014 |
1023 |
256.94 |
| Nov 05 2014 |
1819 |
276.62 |
| Nov 05 2014 |
1232 |
241.53 |
| Oct 29 2014 |
1464 |
267.62 |
| Oct 29 2014 |
1024 |
256.94 |
| Oct 29 2014 |
1819 |
276.62 |
| Oct 29 2014 |
1232 |
241.53 |
| Oct 22 2014 |
1474 |
267.62 |
| Oct 22 2014 |
1025 |
256.94 |
| Oct 22 2014 |
1815 |
276.62 |
| Oct 22 2014 |
1244 |
241.53 |
| Oct 15 2014 |
1474 |
267.62 |
| Oct 15 2014 |
1025 |
256.94 |
| Oct 15 2014 |
1814 |
276.62 |
| Oct 15 2014 |
1242 |
241.53 |
| Oct 08 2014 |
1474 |
267.62 |
| Oct 08 2014 |
1019 |
256.94 |
| Oct 08 2014 |
1810 |
276.62 |
| Oct 08 2014 |
1239 |
241.53 |
| Oct 01 2014 |
1469 |
267.62 |
| Oct 01 2014 |
1020 |
256.94 |
| Oct 01 2014 |
1815 |
276.62 |
| Oct 01 2014 |
1236 |
241.53 |
| Sep 24 2014 |
1458 |
267.62 |
| Sep 24 2014 |
1241 |
264.62 |
| Sep 24 2014 |
1824 |
276.62 |
| Sep 24 2014 |
1473 |
248.27 |
| Sep 17 2014 |
1456 |
267.62 |
| Sep 17 2014 |
1235 |
264.62 |
| Sep 17 2014 |
1852 |
276.62 |
| Sep 17 2014 |
1481 |
248.27 |
| Sep 10 2014 |
1461 |
267.62 |
| Sep 10 2014 |
1235 |
264.62 |
| Sep 10 2014 |
1843 |
276.62 |
| Sep 10 2014 |
1489 |
248.27 |
| Sep 03 2014 |
1458 |
267.62 |
| Sep 03 2014 |
1240 |
264.62 |
| Sep 03 2014 |
1843 |
276.62 |
| Sep 03 2014 |
1504 |
248.27 |
| Aug 27 2014 |
1446 |
267.62 |
| Aug 27 2014 |
811 |
248.9 |
| Aug 27 2014 |
1881 |
276.62 |
| Aug 27 2014 |
1528 |
248.27 |
| Aug 20 2014 |
1444 |
267.62 |
| Aug 20 2014 |
820 |
248.9 |
| Aug 20 2014 |
1887 |
276.62 |
| Aug 20 2014 |
1534 |
248.27 |
| Aug 13 2014 |
1463 |
267.62 |
| Aug 13 2014 |
506 |
234.38 |
| Aug 13 2014 |
1913 |
276.62 |
| Aug 13 2014 |
1068 |
235.81 |
| Aug 06 2014 |
1453 |
267.62 |
| Aug 06 2014 |
577 |
238.61 |
| Aug 06 2014 |
1941 |
276.62 |
| Aug 06 2014 |
1074 |
235.81 |
| Jul 30 2014 |
1482 |
267.62 |
| Jul 30 2014 |
584 |
238.8 |
| Jul 30 2014 |
1955 |
276.62 |
| Jul 30 2014 |
1085 |
235.81 |
| Jul 23 2014 |
1462 |
267.62 |
| Jul 23 2014 |
570 |
236.07 |
| Jul 23 2014 |
2819 |
295.29 |
| Jul 23 2014 |
1018 |
233.34 |
| Jul 16 2014 |
1489 |
267.62 |
| Jul 16 2014 |
574 |
236.07 |
| Jul 16 2014 |
1602 |
269.05 |
| Jul 16 2014 |
994 |
233.34 |
| Jul 09 2014 |
1441 |
267.62 |
| Jul 09 2014 |
581 |
236.07 |
| Jul 09 2014 |
738 |
242.55 |
| Jul 09 2014 |
1003 |
233.34 |
| Jul 02 2014 |
1527 |
267.62 |
| Jul 02 2014 |
559 |
233.85 |
| Jul 02 2014 |
744 |
242.55 |
| Jul 02 2014 |
1028 |
233.34 |
| Jun 25 2014 |
1442 |
267.62 |
| Jun 25 2014 |
577 |
233.85 |
| Jun 25 2014 |
1582 |
265.63 |
| Jun 25 2014 |
1027 |
233.31 |
| Jun 18 2014 |
1429 |
267.62 |
| Jun 18 2014 |
584 |
233.85 |
| Jun 18 2014 |
580 |
232.63 |
| Jun 18 2014 |
1045 |
233.31 |
| Jun 11 2014 |
1301 |
261.47 |
| Jun 11 2014 |
607 |
233.85 |
| Jun 11 2014 |
420 |
223.19 |
| Jun 11 2014 |
1074 |
233.31 |
| Jun 04 2014 |
1314 |
261.47 |
| Jun 04 2014 |
820 |
243.73 |
| Jun 04 2014 |
459 |
223.19 |
| Jun 04 2014 |
1153 |
235 |
| May 28 2014 |
1310 |
261.47 |
| May 28 2014 |
875 |
243.73 |
| May 28 2014 |
359 |
216.27 |
| May 28 2014 |
980 |
228.93 |
| May 21 2014 |
1300 |
261.47 |
| May 21 2014 |
889 |
243.73 |
| May 21 2014 |
380 |
216.27 |
| May 21 2014 |
992 |
228.93 |
| May 14 2014 |
1186 |
255.32 |
| May 14 2014 |
905 |
243.73 |
| May 14 2014 |
290 |
209.67 |
| May 14 2014 |
838 |
223.1 |
| May 07 2014 |
1129 |
255.32 |
| May 07 2014 |
898 |
243.73 |
| May 07 2014 |
288 |
209.67 |
| May 07 2014 |
840 |
223.1 |
| Apr 30 2014 |
1544 |
267.48 |
| Apr 30 2014 |
738 |
233.29 |
| Apr 30 2014 |
346 |
209.67 |
| Apr 30 2014 |
913 |
223.1 |
| Apr 23 2014 |
1589 |
267.48 |
| Apr 23 2014 |
583 |
223.05 |
| Apr 23 2014 |
364 |
209.67 |
| Apr 23 2014 |
945 |
223.1 |
| Apr 16 2014 |
1591 |
267.48 |
| Apr 16 2014 |
609 |
223.05 |
| Apr 16 2014 |
377 |
209.67 |
| Apr 16 2014 |
968 |
223.1 |
| Apr 09 2014 |
1599 |
267.48 |
| Apr 09 2014 |
641 |
223.05 |
| Apr 09 2014 |
381 |
209.67 |
| Apr 09 2014 |
993 |
223.1 |
| Apr 02 2014 |
1571 |
267.48 |
| Apr 02 2014 |
647 |
223.05 |
| Apr 02 2014 |
389 |
209.67 |
| Apr 02 2014 |
919 |
223.1 |
| Mar 26 2014 |
1574 |
267.48 |
| Mar 26 2014 |
642 |
223.05 |
| Mar 26 2014 |
401 |
209.67 |
| Mar 26 2014 |
947 |
223.1 |
| Mar 19 2014 |
1617 |
267.48 |
| Mar 19 2014 |
645 |
223.05 |
| Mar 19 2014 |
428 |
209.67 |
| Mar 19 2014 |
961 |
223.1 |
| Mar 12 2014 |
1268 |
253.33 |
| Mar 12 2014 |
531 |
214.03 |
| Mar 12 2014 |
429 |
209.67 |
| Mar 12 2014 |
986 |
223.1 |
| Mar 05 2014 |
1287 |
253.33 |
| Mar 05 2014 |
545 |
214.03 |
| Mar 05 2014 |
452 |
209.67 |
| Mar 05 2014 |
1022 |
223.1 |
| Feb 26 2014 |
1309 |
253.33 |
| Feb 26 2014 |
560 |
214.03 |
| Feb 26 2014 |
458 |
209.67 |
| Feb 26 2014 |
1043 |
223.1 |
| Feb 19 2014 |
1309 |
253.33 |
| Feb 19 2014 |
573 |
214.03 |
| Feb 19 2014 |
471 |
209.67 |
| Feb 19 2014 |
1056 |
223.1 |
| Feb 12 2014 |
1304 |
253.33 |
| Feb 12 2014 |
420 |
203.3 |
| Feb 12 2014 |
482 |
209.67 |
| Feb 12 2014 |
860 |
216.93 |
| Feb 05 2014 |
1303 |
253.33 |
| Feb 05 2014 |
426 |
203.3 |
| Feb 05 2014 |
497 |
209.67 |
| Feb 05 2014 |
872 |
216.93 |
| Jan 29 2014 |
1303 |
253.33 |
| Jan 29 2014 |
426 |
203.3 |
| Jan 29 2014 |
507 |
209.67 |
| Jan 29 2014 |
882 |
216.93 |
| Jan 22 2014 |
1302 |
253.33 |
| Jan 22 2014 |
429 |
203.3 |
| Jan 22 2014 |
513 |
209.67 |
| Jan 22 2014 |
887 |
216.93 |
| Jan 15 2014 |
1302 |
253.33 |
| Jan 15 2014 |
429 |
203.3 |
| Jan 15 2014 |
514 |
209.67 |
| Jan 15 2014 |
887 |
216.93 |
| Jan 08 2014 |
1302 |
253.33 |
| Jan 08 2014 |
429 |
203.3 |
| Jan 08 2014 |
515 |
209.67 |
| Jan 08 2014 |
887 |
216.93 |
| Jan 01 2014 |
1302 |
253.33 |
| Jan 01 2014 |
429 |
203.3 |
| Jan 01 2014 |
516 |
209.67 |
| Jan 01 2014 |
889 |
216.93 |
| Dec 25 2013 |
1303 |
253.33 |
| Dec 25 2013 |
429 |
203.3 |
| Dec 25 2013 |
516 |
209.67 |
| Dec 25 2013 |
889 |
216.93 |
| Dec 18 2013 |
1303 |
253.33 |
| Dec 18 2013 |
429 |
203.3 |
| Dec 18 2013 |
516 |
209.67 |
| Dec 18 2013 |
889 |
216.93 |
| Dec 11 2013 |
1303 |
253.33 |
| Dec 11 2013 |
429 |
203.3 |
| Dec 11 2013 |
516 |
209.67 |
| Dec 11 2013 |
889 |
216.93 |
| Dec 04 2013 |
1303 |
253.33 |
| Dec 04 2013 |
429 |
203.3 |
| Dec 04 2013 |
516 |
209.67 |
| Dec 04 2013 |
889 |
216.93 |
| Nov 27 2013 |
1303 |
253.33 |
| Nov 27 2013 |
429 |
203.3 |
| Nov 27 2013 |
516 |
209.67 |
| Nov 27 2013 |
889 |
216.93 |
| Nov 20 2013 |
1304 |
253.33 |
| Nov 20 2013 |
429 |
203.3 |
| Nov 20 2013 |
516 |
209.67 |
| Nov 20 2013 |
889 |
216.93 |
| Nov 13 2013 |
1304 |
253.33 |
| Nov 13 2013 |
429 |
203.3 |
| Nov 13 2013 |
516 |
209.67 |
| Nov 13 2013 |
889 |
216.93 |
| Nov 06 2013 |
1304 |
253.33 |
| Nov 06 2013 |
429 |
203.3 |
| Nov 06 2013 |
516 |
209.67 |
| Nov 06 2013 |
889 |
216.93 |
| Oct 30 2013 |
1304 |
253.33 |
| Oct 30 2013 |
429 |
203.3 |
| Oct 30 2013 |
516 |
209.67 |
| Oct 30 2013 |
889 |
216.93 |
| Oct 23 2013 |
1304 |
253.33 |
| Oct 23 2013 |
429 |
203.3 |
| Oct 23 2013 |
516 |
209.67 |
| Oct 23 2013 |
889 |
216.93 |
| Oct 16 2013 |
1297 |
253.33 |
| Oct 16 2013 |
429 |
203.3 |
| Oct 16 2013 |
517 |
209.67 |
| Oct 16 2013 |
891 |
216.93 |
| Oct 09 2013 |
1296 |
253.33 |
| Oct 09 2013 |
429 |
203.3 |
| Oct 09 2013 |
528 |
209.67 |
| Oct 09 2013 |
897 |
216.93 |
| Oct 02 2013 |
1305 |
253.33 |
| Oct 02 2013 |
429 |
203.3 |
| Oct 02 2013 |
528 |
209.67 |
| Oct 02 2013 |
903 |
216.93 |
| Sep 25 2013 |
1298 |
253.33 |
| Sep 25 2013 |
430 |
203.3 |
| Sep 25 2013 |
536 |
209.67 |
| Sep 25 2013 |
907 |
216.93 |
| Sep 18 2013 |
1297 |
253.33 |
| Sep 18 2013 |
525 |
209.68 |
| Sep 18 2013 |
526 |
208.9 |
| Sep 18 2013 |
1207 |
225.94 |
| Sep 11 2013 |
1280 |
253.33 |
| Sep 11 2013 |
539 |
209.68 |
| Sep 11 2013 |
548 |
209.39 |
| Sep 11 2013 |
815 |
212.48 |
| Sep 04 2013 |
1283 |
253.33 |
| Sep 04 2013 |
540 |
209.68 |
| Sep 04 2013 |
550 |
209.39 |
| Sep 04 2013 |
824 |
212.48 |
| Aug 28 2013 |
1335 |
253.33 |
| Aug 28 2013 |
552 |
209.68 |
| Aug 28 2013 |
547 |
209.39 |
| Aug 28 2013 |
847 |
212.48 |
| Aug 21 2013 |
1340 |
253.33 |
| Aug 21 2013 |
560 |
209.68 |
| Aug 21 2013 |
551 |
209.39 |
| Aug 21 2013 |
783 |
209.39 |
| Aug 14 2013 |
1202 |
253.33 |
| Aug 14 2013 |
568 |
209.68 |
| Aug 14 2013 |
551 |
209.39 |
| Aug 14 2013 |
784 |
209.39 |
| Aug 07 2013 |
1226 |
253.33 |
| Aug 07 2013 |
571 |
209.68 |
| Aug 07 2013 |
573 |
209.39 |
| Aug 07 2013 |
805 |
209.39 |
| Jul 31 2013 |
1227 |
253.33 |
| Jul 31 2013 |
588 |
209.68 |
| Jul 31 2013 |
585 |
209.39 |
| Jul 31 2013 |
817 |
209.39 |
| Jul 24 2013 |
1227 |
253.33 |
| Jul 24 2013 |
585 |
209.68 |
| Jul 24 2013 |
589 |
209.39 |
| Jul 24 2013 |
827 |
209.39 |
| Jul 17 2013 |
1206 |
253.33 |
| Jul 17 2013 |
586 |
209.68 |
| Jul 17 2013 |
600 |
209.39 |
| Jul 17 2013 |
832 |
209.39 |
| Jul 10 2013 |
1220 |
253.33 |
| Jul 10 2013 |
589 |
209.68 |
| Jul 10 2013 |
604 |
209.39 |
| Jul 10 2013 |
844 |
209.39 |
| Jul 03 2013 |
1176 |
253.33 |
| Jul 03 2013 |
595 |
209.68 |
| Jul 03 2013 |
624 |
209.39 |
| Jul 03 2013 |
856 |
209.39 |
| Jun 26 2013 |
1174 |
253.33 |
| Jun 26 2013 |
421 |
197.08 |
| Jun 26 2013 |
400 |
194.62 |
| Jun 26 2013 |
700 |
202.66 |
| Jun 19 2013 |
1191 |
253.33 |
| Jun 19 2013 |
443 |
197.08 |
| Jun 19 2013 |
410 |
194.62 |
| Jun 19 2013 |
721 |
202.66 |
| Jun 12 2013 |
990 |
237.74 |
| Jun 12 2013 |
222 |
177.75 |
| Jun 12 2013 |
372 |
191.28 |
| Jun 12 2013 |
638 |
196.65 |
| Jun 05 2013 |
960 |
237.74 |
| Jun 05 2013 |
222 |
177.75 |
| Jun 05 2013 |
335 |
189.09 |
| Jun 05 2013 |
722 |
200.49 |
| May 29 2013 |
780 |
226.85 |
| May 29 2013 |
214 |
177.75 |
| May 29 2013 |
350 |
189.09 |
| May 29 2013 |
726 |
200.49 |
| May 22 2013 |
782 |
226.85 |
| May 22 2013 |
227 |
177.75 |
| May 22 2013 |
251 |
180.98 |
| May 22 2013 |
614 |
193.7 |
| May 15 2013 |
820 |
226.85 |
| May 15 2013 |
235 |
177.75 |
| May 15 2013 |
197 |
175.5 |
| May 15 2013 |
599 |
192.5 |
| May 08 2013 |
546 |
209.25 |
| May 08 2013 |
218 |
177.75 |
| May 08 2013 |
233 |
178.56 |
| May 08 2013 |
456 |
186.48 |
| May 01 2013 |
611 |
209.25 |
| May 01 2013 |
208 |
167.69 |
| May 01 2013 |
254 |
178.56 |
| May 01 2013 |
514 |
186.48 |
| Apr 24 2013 |
622 |
209.25 |
| Apr 24 2013 |
213 |
167.69 |
| Apr 24 2013 |
273 |
178.56 |
| Apr 24 2013 |
556 |
186.48 |
| Apr 17 2013 |
670 |
209.25 |
| Apr 17 2013 |
228 |
167.69 |
| Apr 17 2013 |
293 |
178.56 |
| Apr 17 2013 |
579 |
186.48 |
| Apr 10 2013 |
579 |
201.36 |
| Apr 10 2013 |
462 |
187.79 |
| Apr 10 2013 |
304 |
178.56 |
| Apr 10 2013 |
372 |
171.94 |
| Apr 03 2013 |
579 |
201.36 |
| Apr 03 2013 |
480 |
187.79 |
| Apr 03 2013 |
306 |
178.56 |
| Apr 03 2013 |
381 |
171.94 |
| Mar 27 2013 |
592 |
201.36 |
| Mar 27 2013 |
493 |
187.79 |
| Mar 27 2013 |
315 |
178.56 |
| Mar 27 2013 |
383 |
171.94 |
| Mar 20 2013 |
585 |
201.36 |
| Mar 20 2013 |
498 |
187.79 |
| Mar 20 2013 |
317 |
178.56 |
| Mar 20 2013 |
393 |
171.94 |
| Mar 13 2013 |
391 |
201.36 |
| Mar 13 2013 |
379 |
198.69 |
| Mar 13 2013 |
407 |
171.94 |
| Oct 19 2012 |
611 |
201.36 |
| Oct 19 2012 |
468 |
187.79 |
| Oct 19 2012 |
448 |
195.45 |
| Oct 19 2012 |
612 |
194.14 |
| Sep 23 2012 |
601 |
201.36 |
| Sep 23 2012 |
624 |
198.69 |
| Sep 23 2012 |
467 |
196.12 |
| Sep 23 2012 |
534 |
189.2 |
| Aug 31 2012 |
598 |
201.36 |
| Aug 31 2012 |
291 |
170.23 |
| Aug 31 2012 |
477 |
196.12 |
| Aug 31 2012 |
468 |
185.42 |
| Aug 24 2012 |
598 |
201.36 |
| Aug 24 2012 |
294 |
170.23 |
| Aug 24 2012 |
529 |
199.55 |
| Aug 24 2012 |
432 |
182.72 |
| Aug 10 2012 |
599 |
201.36 |
| Aug 10 2012 |
291 |
170.23 |
| Aug 10 2012 |
576 |
201.05 |
| Aug 10 2012 |
456 |
183.36 |
| Aug 03 2012 |
594 |
201.36 |
| Aug 03 2012 |
293 |
170.23 |
| Aug 03 2012 |
583 |
201.05 |
| Aug 03 2012 |
462 |
183.36 |
| Jul 27 2012 |
592 |
201.36 |
| Jul 27 2012 |
292 |
170.23 |
| Jul 27 2012 |
586 |
201.05 |
| Jul 27 2012 |
466 |
183.36 |
| Jul 06 2012 |
571 |
201.36 |
| Jul 06 2012 |
304 |
170.23 |
| Jul 06 2012 |
581 |
201.05 |
| Jul 06 2012 |
482 |
183.36 |
| Jun 22 2012 |
569 |
201.36 |
| Jun 22 2012 |
296 |
168.24 |
| Jun 22 2012 |
777 |
209.45 |
| Jun 22 2012 |
634 |
190.03 |
| Jun 15 2012 |
1068 |
221.19 |
| Jun 15 2012 |
1513 |
221.19 |
| Jun 08 2012 |
1428 |
235.58 |
| Jun 08 2012 |
2066 |
235.58 |
| Jun 01 2012 |
1551 |
242.49 |
| Jun 01 2012 |
2373 |
242.49 |
