| Sep 23 2015 |
15453 |
452.9 |
| Sep 23 2015 |
22303 |
452.9 |
| Sep 16 2015 |
15306 |
452.9 |
| Sep 16 2015 |
22179 |
452.9 |
| Sep 09 2015 |
15269 |
452.9 |
| Sep 09 2015 |
22144 |
452.9 |
| Sep 02 2015 |
12160 |
425.58 |
| Sep 02 2015 |
17964 |
425.58 |
| Aug 26 2015 |
12307 |
425.58 |
| Aug 26 2015 |
18132 |
425.58 |
| Aug 19 2015 |
12511 |
425.58 |
| Aug 19 2015 |
18304 |
425.58 |
| Aug 12 2015 |
12524 |
425.58 |
| Aug 12 2015 |
18405 |
425.58 |
| Aug 05 2015 |
12584 |
425.58 |
| Aug 05 2015 |
18399 |
425.58 |
| Jul 29 2015 |
12623 |
425.58 |
| Jul 29 2015 |
18588 |
425.58 |
| Jul 22 2015 |
12668 |
425.58 |
| Jul 22 2015 |
18608 |
425.58 |
| Jul 15 2015 |
12910 |
425.58 |
| Jul 15 2015 |
18757 |
425.58 |
| Jul 08 2015 |
12979 |
425.58 |
| Jul 08 2015 |
18885 |
425.58 |
| Jul 01 2015 |
13043 |
425.58 |
| Jul 01 2015 |
18979 |
425.58 |
| Jun 24 2015 |
13060 |
425.58 |
| Jun 24 2015 |
19062 |
425.58 |
| Jun 17 2015 |
13007 |
425.58 |
| Jun 17 2015 |
19150 |
425.58 |
| Jun 10 2015 |
13111 |
425.58 |
| Jun 10 2015 |
19138 |
425.58 |
| Jun 03 2015 |
13263 |
425.58 |
| Jun 03 2015 |
16619 |
459.17 |
| Jun 03 2015 |
22926 |
448.7 |
| May 27 2015 |
13117 |
425.58 |
| May 27 2015 |
16585 |
459.17 |
| May 27 2015 |
22725 |
448.7 |
| May 20 2015 |
13197 |
425.58 |
| May 20 2015 |
16631 |
459.17 |
| May 20 2015 |
22754 |
448.7 |
| May 13 2015 |
13322 |
425.58 |
| May 13 2015 |
16553 |
459.17 |
| May 13 2015 |
22818 |
448.7 |
| May 06 2015 |
8841 |
386.08 |
| May 06 2015 |
16211 |
459.17 |
| May 06 2015 |
22468 |
448.7 |
| Apr 29 2015 |
8945 |
386.08 |
| Apr 29 2015 |
16716 |
462.66 |
| Apr 29 2015 |
17785 |
416.71 |
| Apr 22 2015 |
9000 |
386.08 |
| Apr 22 2015 |
16776 |
462.66 |
| Apr 22 2015 |
17847 |
416.71 |
| Apr 15 2015 |
8974 |
386.08 |
| Apr 15 2015 |
16633 |
462.66 |
| Apr 15 2015 |
17815 |
416.71 |
| Apr 08 2015 |
8965 |
386.08 |
| Apr 08 2015 |
16860 |
462.66 |
| Apr 08 2015 |
17896 |
416.71 |
| Apr 01 2015 |
9058 |
386.08 |
| Apr 01 2015 |
17009 |
462.66 |
| Apr 01 2015 |
18216 |
416.71 |
| Mar 25 2015 |
8693 |
386.08 |
| Mar 25 2015 |
16830 |
462.66 |
| Mar 25 2015 |
17691 |
416.71 |
| Mar 18 2015 |
4862 |
368.03 |
| Mar 18 2015 |
9640 |
397.48 |
| Mar 18 2015 |
9867 |
393.34 |
| Mar 18 2015 |
11944 |
376.87 |
| Mar 11 2015 |
5017 |
368.03 |
| Mar 11 2015 |
9859 |
397.48 |
| Mar 11 2015 |
9942 |
393.34 |
| Mar 11 2015 |
12342 |
376.87 |
| Mar 04 2015 |
5085 |
368.03 |
| Mar 04 2015 |
10000 |
397.48 |
| Mar 04 2015 |
7145 |
361.98 |
| Mar 04 2015 |
9422 |
352.21 |
| Feb 25 2015 |
5024 |
368.03 |
| Feb 25 2015 |
10033 |
397.48 |
| Feb 25 2015 |
7136 |
361.98 |
| Feb 25 2015 |
9418 |
352.21 |
| Feb 18 2015 |
5052 |
368.03 |
| Feb 18 2015 |
8114 |
378.12 |
| Feb 18 2015 |
7183 |
361.98 |
| Feb 18 2015 |
7529 |
333.67 |
| Feb 11 2015 |
5079 |
368.03 |
| Feb 11 2015 |
8149 |
378.12 |
| Feb 11 2015 |
7204 |
361.98 |
| Feb 11 2015 |
7550 |
333.67 |
| Feb 04 2015 |
5077 |
368.03 |
| Feb 04 2015 |
8176 |
378.12 |
| Feb 04 2015 |
7200 |
361.98 |
| Feb 04 2015 |
7567 |
333.67 |
| Jan 28 2015 |
5077 |
368.03 |
| Jan 28 2015 |
8177 |
378.12 |
| Jan 28 2015 |
7218 |
361.98 |
| Jan 28 2015 |
7589 |
333.67 |
| Jan 21 2015 |
5084 |
368.03 |
| Jan 21 2015 |
8190 |
378.12 |
| Jan 21 2015 |
7217 |
361.98 |
| Jan 21 2015 |
7615 |
333.67 |
| Jan 14 2015 |
5084 |
368.03 |
| Jan 14 2015 |
5599 |
348.14 |
| Jan 14 2015 |
7232 |
361.98 |
| Jan 14 2015 |
7625 |
333.67 |
| Jan 07 2015 |
5084 |
368.03 |
| Jan 07 2015 |
5599 |
348.14 |
| Jan 07 2015 |
7215 |
361.98 |
| Jan 07 2015 |
7620 |
333.67 |
| Dec 31 2014 |
5087 |
368.03 |
| Dec 31 2014 |
5599 |
348.14 |
| Dec 31 2014 |
7215 |
361.98 |
| Dec 31 2014 |
7619 |
333.67 |
| Dec 24 2014 |
5087 |
368.03 |
| Dec 24 2014 |
5599 |
348.14 |
| Dec 24 2014 |
7215 |
361.98 |
| Dec 24 2014 |
7619 |
333.67 |
| Dec 17 2014 |
5087 |
368.03 |
| Dec 17 2014 |
5599 |
348.14 |
| Dec 17 2014 |
7205 |
361.98 |
| Dec 17 2014 |
7620 |
333.67 |
| Dec 10 2014 |
5087 |
368.03 |
| Dec 10 2014 |
5599 |
348.14 |
| Dec 10 2014 |
7205 |
361.98 |
| Dec 10 2014 |
7620 |
333.67 |
| Dec 03 2014 |
5088 |
368.03 |
| Dec 03 2014 |
5599 |
348.14 |
| Dec 03 2014 |
7205 |
361.98 |
| Dec 03 2014 |
7620 |
333.67 |
| Nov 26 2014 |
5088 |
368.03 |
| Nov 26 2014 |
5599 |
348.14 |
| Nov 26 2014 |
7205 |
361.98 |
| Nov 26 2014 |
7620 |
333.67 |
| Nov 19 2014 |
5088 |
368.03 |
| Nov 19 2014 |
5599 |
348.14 |
| Nov 19 2014 |
7205 |
361.98 |
| Nov 19 2014 |
7620 |
333.67 |
| Nov 12 2014 |
5088 |
368.03 |
| Nov 12 2014 |
5599 |
348.14 |
| Nov 12 2014 |
7205 |
361.98 |
| Nov 12 2014 |
7620 |
333.67 |
| Nov 05 2014 |
5088 |
368.03 |
| Nov 05 2014 |
5599 |
348.14 |
| Nov 05 2014 |
7205 |
361.98 |
| Nov 05 2014 |
7620 |
333.67 |
| Oct 29 2014 |
5088 |
368.03 |
| Oct 29 2014 |
5598 |
348.14 |
| Oct 29 2014 |
7205 |
361.98 |
| Oct 29 2014 |
7621 |
333.67 |
| Oct 22 2014 |
5085 |
368.03 |
| Oct 22 2014 |
5591 |
348.14 |
| Oct 22 2014 |
7185 |
361.98 |
| Oct 22 2014 |
7633 |
333.67 |
| Oct 15 2014 |
5082 |
368.03 |
| Oct 15 2014 |
5577 |
348.14 |
| Oct 15 2014 |
7177 |
361.98 |
| Oct 15 2014 |
7627 |
333.67 |
| Oct 08 2014 |
5083 |
368.03 |
| Oct 08 2014 |
5584 |
348.14 |
| Oct 08 2014 |
7171 |
361.98 |
| Oct 08 2014 |
6354 |
320.67 |
| Oct 01 2014 |
5087 |
368.03 |
| Oct 01 2014 |
5589 |
348.14 |
| Oct 01 2014 |
7184 |
361.98 |
| Oct 01 2014 |
6364 |
320.67 |
| Sep 24 2014 |
5064 |
368.03 |
| Sep 24 2014 |
5594 |
348.14 |
| Sep 24 2014 |
7182 |
361.98 |
| Sep 24 2014 |
6344 |
320.67 |
| Sep 17 2014 |
5045 |
368.03 |
| Sep 17 2014 |
4721 |
335.61 |
| Sep 17 2014 |
7225 |
361.98 |
| Sep 17 2014 |
6374 |
320.67 |
| Sep 10 2014 |
5046 |
368.03 |
| Sep 10 2014 |
4734 |
335.61 |
| Sep 10 2014 |
7139 |
361.98 |
| Sep 10 2014 |
6364 |
320.67 |
| Sep 03 2014 |
5047 |
368.03 |
| Sep 03 2014 |
4728 |
335.61 |
| Sep 03 2014 |
7188 |
361.98 |
| Sep 03 2014 |
6389 |
320.67 |
| Aug 27 2014 |
4957 |
368.03 |
| Aug 27 2014 |
4657 |
335.61 |
| Aug 27 2014 |
6083 |
347.47 |
| Aug 27 2014 |
5953 |
315.9 |
| Aug 20 2014 |
4943 |
368.03 |
| Aug 20 2014 |
4676 |
335.61 |
| Aug 20 2014 |
6076 |
347.47 |
| Aug 20 2014 |
5965 |
315.9 |
| Aug 13 2014 |
4977 |
368.03 |
| Aug 13 2014 |
4662 |
335.61 |
| Aug 13 2014 |
6097 |
347.47 |
| Aug 13 2014 |
6027 |
315.9 |
| Aug 06 2014 |
4957 |
368.03 |
| Aug 06 2014 |
4723 |
335.61 |
| Aug 06 2014 |
6123 |
347.47 |
| Aug 06 2014 |
6065 |
315.9 |
| Jul 30 2014 |
5032 |
368.03 |
| Jul 30 2014 |
4728 |
335.61 |
| Jul 30 2014 |
6147 |
347.47 |
| Jul 30 2014 |
6146 |
315.9 |
| Jul 23 2014 |
4935 |
368.03 |
| Jul 23 2014 |
4877 |
337.87 |
| Jul 23 2014 |
6089 |
347.47 |
| Jul 23 2014 |
7074 |
325.92 |
| Jul 16 2014 |
5027 |
368.03 |
| Jul 16 2014 |
4922 |
337.87 |
| Jul 16 2014 |
6083 |
347.47 |
| Jul 16 2014 |
7038 |
325.92 |
| Jul 09 2014 |
4901 |
368.03 |
| Jul 09 2014 |
4964 |
337.87 |
| Jul 09 2014 |
6156 |
347.27 |
| Jul 09 2014 |
7012 |
325.92 |
| Jul 02 2014 |
5047 |
368.03 |
| Jul 02 2014 |
5000 |
337.87 |
| Jul 02 2014 |
6220 |
347.27 |
| Jul 02 2014 |
7139 |
325.92 |
| Jun 25 2014 |
4901 |
368.03 |
| Jun 25 2014 |
5068 |
337.87 |
| Jun 25 2014 |
6289 |
347.27 |
| Jun 25 2014 |
7096 |
325.92 |
| Jun 18 2014 |
4874 |
368.03 |
| Jun 18 2014 |
5086 |
337.87 |
| Jun 18 2014 |
5539 |
335.73 |
| Jun 18 2014 |
7158 |
325.92 |
| Jun 11 2014 |
5110 |
368.03 |
| Jun 11 2014 |
5122 |
337.87 |
| Jun 11 2014 |
5574 |
335.73 |
| Jun 11 2014 |
7217 |
325.92 |
| Jun 04 2014 |
5156 |
368.03 |
| Jun 04 2014 |
5191 |
337.87 |
| Jun 04 2014 |
5704 |
335.73 |
| Jun 04 2014 |
7275 |
325.92 |
| May 28 2014 |
5197 |
368.03 |
| May 28 2014 |
5165 |
337.87 |
| May 28 2014 |
5748 |
335.73 |
| May 28 2014 |
7343 |
325.92 |
| May 21 2014 |
5185 |
368.03 |
| May 21 2014 |
5193 |
337.87 |
| May 21 2014 |
5802 |
335.73 |
| May 21 2014 |
7369 |
325.92 |
| May 14 2014 |
5257 |
368.03 |
| May 14 2014 |
5249 |
337.87 |
| May 14 2014 |
5876 |
335.73 |
| May 14 2014 |
7409 |
325.92 |
| May 07 2014 |
5004 |
368.03 |
| May 07 2014 |
5159 |
337.87 |
| May 07 2014 |
5835 |
335.73 |
| May 07 2014 |
7331 |
325.92 |
| Apr 30 2014 |
5263 |
368.03 |
| Apr 30 2014 |
5390 |
337.87 |
| Apr 30 2014 |
6083 |
335.73 |
| Apr 30 2014 |
7591 |
325.92 |
| Apr 23 2014 |
3767 |
329.63 |
| Apr 23 2014 |
5239 |
333.71 |
| Apr 23 2014 |
6159 |
335.73 |
| Apr 23 2014 |
7692 |
325.92 |
| Apr 16 2014 |
2313 |
291.23 |
| Apr 16 2014 |
3702 |
309.22 |
| Apr 16 2014 |
5881 |
331.84 |
| Apr 16 2014 |
6910 |
317.72 |
| Apr 09 2014 |
2320 |
291.23 |
| Apr 09 2014 |
3850 |
309.22 |
| Apr 09 2014 |
5915 |
331.84 |
| Apr 09 2014 |
7027 |
317.72 |
| Apr 02 2014 |
2256 |
291.23 |
| Apr 02 2014 |
3898 |
309.22 |
| Apr 02 2014 |
5980 |
331.84 |
| Apr 02 2014 |
6890 |
317.72 |
| Mar 26 2014 |
2256 |
291.23 |
| Mar 26 2014 |
3872 |
309.35 |
| Mar 26 2014 |
6147 |
331.84 |
| Mar 26 2014 |
6990 |
317.83 |
| Mar 19 2014 |
2316 |
291.23 |
| Mar 19 2014 |
3881 |
309.35 |
| Mar 19 2014 |
6204 |
331.84 |
| Mar 19 2014 |
7063 |
317.83 |
| Mar 12 2014 |
2351 |
291.23 |
| Mar 12 2014 |
3906 |
309.35 |
| Mar 12 2014 |
6244 |
331.84 |
| Mar 12 2014 |
7107 |
317.83 |
| Mar 05 2014 |
2368 |
291.23 |
| Mar 05 2014 |
3896 |
309.35 |
| Mar 05 2014 |
6104 |
329.82 |
| Mar 05 2014 |
6910 |
315.56 |
| Feb 26 2014 |
2390 |
291.23 |
| Feb 26 2014 |
4076 |
312.26 |
| Feb 26 2014 |
6118 |
329.82 |
| Feb 26 2014 |
7402 |
320.76 |
| Feb 19 2014 |
2400 |
291.23 |
| Feb 19 2014 |
4135 |
312.26 |
| Feb 19 2014 |
6144 |
329.82 |
| Feb 19 2014 |
7451 |
320.76 |
| Feb 12 2014 |
2405 |
291.23 |
| Feb 12 2014 |
4115 |
312.26 |
| Feb 12 2014 |
6162 |
329.82 |
| Feb 12 2014 |
7471 |
320.76 |
| Feb 05 2014 |
2402 |
291.23 |
| Feb 05 2014 |
4157 |
312.26 |
| Feb 05 2014 |
6235 |
329.82 |
| Feb 05 2014 |
7529 |
320.76 |
| Jan 29 2014 |
2402 |
291.23 |
| Jan 29 2014 |
4147 |
312.26 |
| Jan 29 2014 |
6285 |
329.82 |
| Jan 29 2014 |
7567 |
320.76 |
| Jan 22 2014 |
2397 |
291.23 |
| Jan 22 2014 |
4412 |
316.61 |
| Jan 22 2014 |
6288 |
329.82 |
| Jan 22 2014 |
8172 |
327.57 |
| Jan 15 2014 |
2397 |
291.23 |
| Jan 15 2014 |
4416 |
316.61 |
| Jan 15 2014 |
6316 |
329.82 |
| Jan 15 2014 |
8194 |
327.57 |
| Jan 08 2014 |
2397 |
291.23 |
| Jan 08 2014 |
4415 |
316.61 |
| Jan 08 2014 |
6327 |
329.82 |
| Jan 08 2014 |
8201 |
327.57 |
| Jan 01 2014 |
2397 |
291.23 |
| Jan 01 2014 |
4415 |
316.61 |
| Jan 01 2014 |
6328 |
329.82 |
| Jan 01 2014 |
8201 |
327.57 |
| Dec 25 2013 |
2403 |
291.23 |
| Dec 25 2013 |
4415 |
316.61 |
| Dec 25 2013 |
6328 |
329.82 |
| Dec 25 2013 |
8200 |
327.57 |
| Dec 18 2013 |
2403 |
291.23 |
| Dec 18 2013 |
4415 |
316.61 |
| Dec 18 2013 |
6328 |
329.82 |
| Dec 18 2013 |
8200 |
327.57 |
| Dec 11 2013 |
2403 |
291.23 |
| Dec 11 2013 |
4415 |
316.61 |
| Dec 11 2013 |
6328 |
329.82 |
| Dec 11 2013 |
8200 |
327.57 |
| Dec 04 2013 |
2403 |
291.23 |
| Dec 04 2013 |
4416 |
316.61 |
| Dec 04 2013 |
6329 |
329.82 |
| Dec 04 2013 |
8201 |
327.57 |
| Nov 27 2013 |
2403 |
291.23 |
| Nov 27 2013 |
4416 |
316.61 |
| Nov 27 2013 |
6329 |
329.82 |
| Nov 27 2013 |
8201 |
327.57 |
| Nov 20 2013 |
2403 |
291.23 |
| Nov 20 2013 |
4416 |
316.61 |
| Nov 20 2013 |
6329 |
329.82 |
| Nov 20 2013 |
8202 |
327.57 |
| Nov 13 2013 |
2403 |
291.23 |
| Nov 13 2013 |
4416 |
316.61 |
| Nov 13 2013 |
6329 |
329.82 |
| Nov 13 2013 |
8202 |
327.57 |
| Nov 06 2013 |
2403 |
291.23 |
| Nov 06 2013 |
4416 |
316.61 |
| Nov 06 2013 |
6329 |
329.82 |
| Nov 06 2013 |
8202 |
327.57 |
| Oct 30 2013 |
2403 |
291.23 |
| Oct 30 2013 |
4416 |
316.61 |
| Oct 30 2013 |
6329 |
329.82 |
| Oct 30 2013 |
8202 |
327.57 |
| Oct 23 2013 |
2403 |
291.23 |
| Oct 23 2013 |
4414 |
316.61 |
| Oct 23 2013 |
6329 |
329.82 |
| Oct 23 2013 |
8202 |
327.57 |
| Oct 16 2013 |
2397 |
291.23 |
| Oct 16 2013 |
4436 |
316.61 |
| Oct 16 2013 |
6312 |
329.82 |
| Oct 16 2013 |
8199 |
327.57 |
| Oct 09 2013 |
2395 |
291.23 |
| Oct 09 2013 |
4425 |
316.61 |
| Oct 09 2013 |
6314 |
329.82 |
| Oct 09 2013 |
8192 |
327.57 |
| Oct 02 2013 |
2407 |
291.23 |
| Oct 02 2013 |
4432 |
316.61 |
| Oct 02 2013 |
6312 |
329.82 |
| Oct 02 2013 |
8199 |
327.57 |
| Sep 25 2013 |
2400 |
291.23 |
| Sep 25 2013 |
4418 |
316.61 |
| Sep 25 2013 |
6271 |
329.82 |
| Sep 25 2013 |
8182 |
327.57 |
| Sep 18 2013 |
2390 |
291.23 |
| Sep 18 2013 |
4388 |
316.61 |
| Sep 18 2013 |
6265 |
329.82 |
| Sep 18 2013 |
8142 |
327.57 |
| Sep 11 2013 |
2345 |
291.23 |
| Sep 11 2013 |
4406 |
316.61 |
| Sep 11 2013 |
6209 |
329.15 |
| Sep 11 2013 |
7901 |
325.53 |
| Sep 04 2013 |
2345 |
291.23 |
| Sep 04 2013 |
4423 |
316.61 |
| Sep 04 2013 |
5969 |
325.28 |
| Sep 04 2013 |
7595 |
321.66 |
| Aug 28 2013 |
2434 |
291.23 |
| Aug 28 2013 |
4426 |
316.61 |
| Aug 28 2013 |
6017 |
325.28 |
| Aug 28 2013 |
7632 |
321.66 |
| Aug 21 2013 |
2426 |
291.23 |
| Aug 21 2013 |
4469 |
317.06 |
| Aug 21 2013 |
6066 |
325.28 |
| Aug 21 2013 |
7693 |
321.84 |
| Aug 14 2013 |
2132 |
291.23 |
| Aug 14 2013 |
4473 |
317.06 |
| Aug 14 2013 |
6101 |
325.28 |
| Aug 14 2013 |
7404 |
321.84 |
| Aug 07 2013 |
2142 |
291.23 |
| Aug 07 2013 |
4472 |
317.06 |
| Aug 07 2013 |
5777 |
319.61 |
| Aug 07 2013 |
7487 |
321.84 |
| Jul 31 2013 |
2138 |
291.23 |
| Jul 31 2013 |
4561 |
317.06 |
| Jul 31 2013 |
5830 |
319.61 |
| Jul 31 2013 |
7541 |
321.84 |
| Jul 24 2013 |
2142 |
291.23 |
| Jul 24 2013 |
4537 |
317.06 |
| Jul 24 2013 |
5881 |
319.61 |
| Jul 24 2013 |
7575 |
321.84 |
| Jul 17 2013 |
2092 |
291.23 |
| Jul 17 2013 |
4561 |
317.06 |
| Jul 17 2013 |
5894 |
319.61 |
| Jul 17 2013 |
7589 |
321.84 |
| Jul 10 2013 |
2125 |
291.23 |
| Jul 10 2013 |
4597 |
317.06 |
| Jul 10 2013 |
5976 |
319.61 |
| Jul 10 2013 |
7696 |
321.84 |
| Jul 03 2013 |
2049 |
291.23 |
| Jul 03 2013 |
4594 |
317.06 |
| Jul 03 2013 |
6086 |
319.61 |
| Jul 03 2013 |
7668 |
321.84 |
| Jun 26 2013 |
2038 |
291.23 |
| Jun 26 2013 |
4598 |
317.06 |
| Jun 26 2013 |
6483 |
322.38 |
| Jun 26 2013 |
6828 |
311.7 |
| Jun 19 2013 |
2052 |
291.23 |
| Jun 19 2013 |
4663 |
317.06 |
| Jun 19 2013 |
6566 |
322.38 |
| Jun 19 2013 |
6902 |
311.7 |
| Jun 12 2013 |
2160 |
291.23 |
| Jun 12 2013 |
4742 |
317.06 |
| Jun 12 2013 |
6602 |
322.38 |
| Jun 12 2013 |
7016 |
311.7 |
| Jun 05 2013 |
2071 |
291.23 |
| Jun 05 2013 |
4723 |
317.06 |
| Jun 05 2013 |
6521 |
322.38 |
| Jun 05 2013 |
6954 |
311.7 |
| May 29 2013 |
2076 |
291.23 |
| May 29 2013 |
4663 |
317.06 |
| May 29 2013 |
6577 |
322.38 |
| May 29 2013 |
6953 |
311.7 |
| May 22 2013 |
2097 |
291.23 |
| May 22 2013 |
4805 |
317.06 |
| May 22 2013 |
5077 |
301.36 |
| May 22 2013 |
5073 |
287.1 |
| May 15 2013 |
2141 |
291.23 |
| May 15 2013 |
4855 |
317.06 |
| May 15 2013 |
4172 |
286.21 |
| May 15 2013 |
5124 |
287.1 |
| May 08 2013 |
2006 |
291.23 |
| May 08 2013 |
4853 |
317.06 |
| May 08 2013 |
4153 |
286.21 |
| May 08 2013 |
5081 |
287.1 |
| May 01 2013 |
2108 |
291.23 |
| May 01 2013 |
4999 |
317.06 |
| May 01 2013 |
4251 |
286.21 |
| May 01 2013 |
5158 |
287.1 |
| Apr 24 2013 |
3699 |
275.73 |
| Apr 24 2013 |
4427 |
275.73 |
| Apr 17 2013 |
3744 |
275.73 |
| Apr 17 2013 |
4500 |
275.73 |
| Apr 10 2013 |
3721 |
275.73 |
| Apr 10 2013 |
4550 |
275.73 |
| Apr 03 2013 |
3722 |
275.73 |
| Apr 03 2013 |
4579 |
275.73 |
| Mar 27 2013 |
3777 |
275.73 |
| Mar 27 2013 |
4647 |
275.73 |
| Mar 20 2013 |
3750 |
275.73 |
| Mar 20 2013 |
4668 |
275.73 |
| Mar 13 2013 |
4673 |
275.73 |
| Oct 19 2012 |
3073 |
275.73 |
| Oct 19 2012 |
3929 |
275.73 |
| Sep 23 2012 |
3066 |
275.73 |
| Sep 23 2012 |
3924 |
275.73 |
| Aug 31 2012 |
2338 |
260.64 |
| Aug 31 2012 |
3094 |
260.64 |
| Aug 24 2012 |
2313 |
260.64 |
| Aug 24 2012 |
3084 |
260.64 |
| Aug 10 2012 |
2294 |
260.64 |
| Aug 10 2012 |
3063 |
260.64 |
| Aug 03 2012 |
2275 |
260.64 |
| Aug 03 2012 |
3053 |
260.64 |
| Jul 27 2012 |
2247 |
260.64 |
| Jul 27 2012 |
3035 |
260.64 |
| Jul 06 2012 |
2220 |
260.64 |
| Jul 06 2012 |
3015 |
260.64 |
| Jun 22 2012 |
2110 |
260.64 |
| Jun 22 2012 |
2913 |
260.64 |
| Jun 15 2012 |
2134 |
260.64 |
| Jun 15 2012 |
3094 |
260.64 |
| Jun 08 2012 |
2619 |
275.59 |
| Jun 08 2012 |
3826 |
275.59 |
| Jun 01 2012 |
2525 |
275.59 |
| Jun 01 2012 |
3814 |
275.59 |
