Sep 04 2020 |
1927 |
550.6 |
Aug 28 2020 |
2331 |
550.6 |
Aug 21 2020 |
2338 |
550.6 |
Aug 14 2020 |
2628 |
550.6 |
Aug 07 2020 |
2889 |
550.6 |
Jul 31 2020 |
3093 |
550.6 |
Jul 24 2020 |
3120 |
550.6 |
Jul 17 2020 |
3237 |
550.6 |
Jul 10 2020 |
3032 |
500.63 |
Jul 03 2020 |
3111 |
500.63 |
Jun 26 2020 |
3351 |
500.63 |
Jun 19 2020 |
3449 |
500.63 |
Jun 12 2020 |
3602 |
500.63 |
Jun 05 2020 |
3768 |
500.63 |
May 29 2020 |
4052 |
500.63 |
May 22 2020 |
4210 |
500.63 |
May 15 2020 |
4789 |
500.63 |
May 08 2020 |
4947 |
500.63 |
May 01 2020 |
5437 |
500.63 |
Apr 24 2020 |
5543 |
500.63 |
Apr 17 2020 |
5551 |
500.63 |
Apr 10 2020 |
5700 |
500.63 |
Apr 03 2020 |
6054 |
500.63 |
Mar 27 2020 |
6471 |
500.63 |
Mar 20 2020 |
6600 |
500.63 |
Mar 13 2020 |
6464 |
500.63 |
Mar 06 2020 |
6539 |
500.63 |
Feb 28 2020 |
6796 |
500.63 |
Feb 21 2020 |
6533 |
500.63 |
Feb 14 2020 |
6633 |
500.63 |
Feb 07 2020 |
6712 |
500.63 |
Jan 31 2020 |
6722 |
500.63 |
Jan 24 2020 |
6717 |
500.63 |
Jan 17 2020 |
6717 |
500.63 |
Jan 10 2020 |
6717 |
500.63 |
Jan 03 2020 |
6718 |
500.63 |
Dec 27 2019 |
6752 |
500.63 |
Dec 20 2019 |
6752 |
500.63 |
Dec 13 2019 |
6753 |
500.63 |
Dec 06 2019 |
6753 |
500.63 |
Nov 29 2019 |
6753 |
500.63 |
Nov 22 2019 |
6753 |
500.63 |
Nov 15 2019 |
6753 |
500.63 |
Nov 08 2019 |
6753 |
500.63 |
Nov 01 2019 |
6753 |
500.63 |
Oct 25 2019 |
6754 |
500.63 |
Oct 18 2019 |
6754 |
500.63 |
Oct 11 2019 |
6760 |
500.63 |
Oct 04 2019 |
6752 |
500.63 |
Sep 27 2019 |
6752 |
500.63 |
Sep 27 2019 |
15884 |
471.32 |
Sep 20 2019 |
6810 |
500.63 |
Sep 20 2019 |
15877 |
471.32 |
Sep 13 2019 |
6911 |
500.63 |
Sep 13 2019 |
15899 |
471.32 |
Sep 06 2019 |
5109 |
450.66 |
Sep 06 2019 |
16161 |
471.32 |
Aug 30 2019 |
5166 |
450.66 |
Aug 30 2019 |
16284 |
471.32 |
Aug 23 2019 |
5240 |
450.66 |
Aug 23 2019 |
14146 |
453.66 |
Aug 16 2019 |
14137 |
453.66 |
Aug 09 2019 |
14193 |
453.66 |
Aug 02 2019 |
14290 |
453.66 |
Jul 26 2019 |
14390 |
453.66 |
Jul 19 2019 |
14480 |
453.66 |
Jul 12 2019 |
14606 |
453.66 |
Jul 05 2019 |
14929 |
453.66 |
Jun 28 2019 |
15093 |
453.66 |
Jun 21 2019 |
14976 |
453.66 |
Jun 14 2019 |
15100 |
453.66 |
Jun 07 2019 |
15292 |
453.66 |
May 31 2019 |
15245 |
453.66 |
May 24 2019 |
15308 |
453.66 |
May 17 2019 |
15310 |
453.66 |
May 10 2019 |
18478 |
551.98 |
May 10 2019 |
19637 |
486.43 |
May 03 2019 |
18548 |
551.98 |
May 03 2019 |
19674 |
486.43 |
Apr 26 2019 |
18732 |
551.98 |
Apr 26 2019 |
19241 |
486.43 |
Apr 19 2019 |
18713 |
551.98 |
Apr 19 2019 |
19207 |
486.43 |
Apr 18 2019 |
18726 |
551.98 |
Apr 12 2019 |
4785 |
430.72 |
Apr 12 2019 |
18746 |
551.98 |
Apr 12 2019 |
19284 |
486.43 |
Apr 05 2019 |
4711 |
430.72 |
Apr 05 2019 |
18011 |
551.98 |
Apr 05 2019 |
18810 |
486.43 |
Mar 29 2019 |
4516 |
430.72 |
Mar 29 2019 |
17849 |
551.98 |
Mar 29 2019 |
18618 |
486.43 |
Mar 22 2019 |
4602 |
430.72 |
Mar 22 2019 |
17437 |
551.98 |
Mar 22 2019 |
18357 |
486.43 |
Mar 15 2019 |
4791 |
430.72 |
Mar 15 2019 |
17539 |
551.98 |
Mar 15 2019 |
18339 |
486.43 |
Mar 08 2019 |
4605 |
430.72 |
Mar 08 2019 |
17226 |
551.98 |
Mar 08 2019 |
18065 |
486.43 |
Mar 01 2019 |
4693 |
430.72 |
Mar 01 2019 |
17353 |
551.98 |
Mar 01 2019 |
18156 |
486.43 |
Feb 22 2019 |
4695 |
430.72 |
Feb 22 2019 |
17455 |
551.98 |
Feb 22 2019 |
18218 |
486.43 |
Feb 15 2019 |
4689 |
430.72 |
Feb 15 2019 |
17278 |
551.98 |
Feb 15 2019 |
18026 |
486.43 |
Feb 08 2019 |
4807 |
430.72 |
Feb 08 2019 |
17221 |
551.98 |
Feb 08 2019 |
17829 |
486.43 |
Feb 01 2019 |
4817 |
430.72 |
Feb 01 2019 |
17222 |
551.98 |
Feb 01 2019 |
17861 |
486.43 |
Jan 25 2019 |
4817 |
430.72 |
Jan 25 2019 |
17265 |
551.98 |
Jan 25 2019 |
17892 |
486.43 |
Jan 18 2019 |
4826 |
430.72 |
Jan 18 2019 |
17342 |
551.98 |
Jan 18 2019 |
17932 |
486.43 |
Jan 11 2019 |
4826 |
430.72 |
Jan 11 2019 |
17342 |
551.98 |
Jan 11 2019 |
17917 |
486.43 |
Jan 04 2019 |
4826 |
430.72 |
Jan 04 2019 |
17343 |
551.98 |
Jan 04 2019 |
17925 |
486.43 |
Dec 28 2018 |
4827 |
430.72 |
Dec 28 2018 |
17343 |
551.98 |
Dec 28 2018 |
17925 |
486.43 |
Dec 21 2018 |
4827 |
430.72 |
Dec 21 2018 |
17343 |
551.98 |
Dec 21 2018 |
17925 |
486.43 |
Dec 14 2018 |
4827 |
430.72 |
Dec 14 2018 |
17343 |
551.98 |
Dec 14 2018 |
17925 |
486.43 |
Dec 07 2018 |
4818 |
430.72 |
Dec 07 2018 |
17343 |
551.98 |
Dec 07 2018 |
17919 |
486.43 |
Nov 30 2018 |
4818 |
430.72 |
Nov 30 2018 |
17343 |
551.98 |
Nov 30 2018 |
17919 |
486.43 |
Nov 23 2018 |
4818 |
430.72 |
Nov 23 2018 |
17343 |
551.98 |
Nov 23 2018 |
17919 |
486.43 |
Nov 16 2018 |
4818 |
430.72 |
Nov 16 2018 |
17343 |
551.98 |
Nov 16 2018 |
17919 |
486.43 |
Nov 09 2018 |
4818 |
430.72 |
Nov 09 2018 |
17344 |
551.98 |
Nov 09 2018 |
17920 |
486.43 |
Nov 02 2018 |
4818 |
430.72 |
Nov 02 2018 |
17344 |
551.98 |
Nov 02 2018 |
20576 |
511.65 |
Oct 26 2018 |
4818 |
430.72 |
Oct 26 2018 |
17334 |
551.98 |
Oct 26 2018 |
20570 |
511.65 |
Oct 19 2018 |
4818 |
430.72 |
Oct 19 2018 |
17369 |
551.98 |
Oct 19 2018 |
20594 |
511.65 |
Oct 12 2018 |
4810 |
430.72 |
Oct 12 2018 |
17294 |
551.98 |
Oct 12 2018 |
20537 |
511.65 |
Oct 05 2018 |
4810 |
430.72 |
Oct 05 2018 |
17316 |
551.98 |
Oct 05 2018 |
20666 |
511.65 |
Sep 28 2018 |
4816 |
430.72 |
Sep 28 2018 |
16903 |
551.98 |
Sep 28 2018 |
23644 |
551.98 |
Sep 21 2018 |
4764 |
430.72 |
Sep 21 2018 |
16854 |
551.98 |
Sep 21 2018 |
23591 |
551.98 |
Sep 14 2018 |
4856 |
430.72 |
Sep 14 2018 |
16921 |
551.98 |
Sep 14 2018 |
23665 |
551.98 |
Sep 07 2018 |
4215 |
416.4 |
Sep 07 2018 |
17249 |
551.98 |
Sep 07 2018 |
24109 |
551.98 |
Aug 31 2018 |
4280 |
416.4 |
Aug 31 2018 |
17286 |
551.98 |
Aug 31 2018 |
24181 |
551.98 |
Aug 24 2018 |
4345 |
416.4 |
Aug 24 2018 |
17342 |
551.98 |
Aug 24 2018 |
24140 |
551.98 |
Aug 17 2018 |
4328 |
416.4 |
Aug 17 2018 |
17261 |
551.98 |
Aug 17 2018 |
24445 |
551.98 |
Aug 10 2018 |
4334 |
416.4 |
Aug 10 2018 |
17243 |
551.98 |
Aug 10 2018 |
24542 |
551.98 |
Aug 03 2018 |
4359 |
416.4 |
Aug 03 2018 |
17467 |
551.98 |
Aug 03 2018 |
24763 |
551.98 |
Jul 27 2018 |
4407 |
416.4 |
Jul 27 2018 |
17699 |
551.98 |
Jul 27 2018 |
24858 |
551.98 |
Jul 20 2018 |
4489 |
416.4 |
Jul 20 2018 |
17661 |
551.98 |
Jul 20 2018 |
25137 |
551.98 |
Jul 13 2018 |
4546 |
416.4 |
Jul 13 2018 |
17918 |
551.98 |
Jul 13 2018 |
24921 |
551.98 |
Jul 06 2018 |
4550 |
416.4 |
Jul 06 2018 |
17769 |
551.98 |
Jul 06 2018 |
24770 |
551.98 |
Jun 29 2018 |
4526 |
416.4 |
Jun 29 2018 |
17779 |
551.98 |
Jun 29 2018 |
24711 |
551.98 |
Jun 22 2018 |
4625 |
416.4 |
Jun 22 2018 |
18070 |
551.98 |
Jun 22 2018 |
25087 |
551.98 |
Jun 15 2018 |
4649 |
416.4 |
Jun 15 2018 |
18196 |
551.98 |
Jun 15 2018 |
25109 |
551.98 |
Jun 08 2018 |
4727 |
416.4 |
Jun 08 2018 |
18279 |
551.98 |
Jun 08 2018 |
25307 |
551.98 |
Jun 01 2018 |
4703 |
416.4 |
Jun 01 2018 |
18687 |
551.98 |
Jun 01 2018 |
25676 |
551.98 |
May 25 2018 |
4715 |
416.4 |
May 25 2018 |
18761 |
551.98 |
May 25 2018 |
25884 |
551.98 |
May 18 2018 |
4675 |
416.4 |
May 18 2018 |
18916 |
551.98 |
May 18 2018 |
25981 |
551.98 |
May 11 2018 |
4625 |
416.4 |
May 04 2018 |
4672 |
416.4 |
Apr 27 2018 |
4756 |
416.4 |
Apr 20 2018 |
4727 |
416.4 |
Apr 13 2018 |
3959 |
402.08 |
Apr 06 2018 |
3967 |
402.08 |
Mar 30 2018 |
3966 |
402.08 |
Mar 23 2018 |
3951 |
402.08 |
Mar 16 2018 |
3916 |
402.08 |
Mar 09 2018 |
3887 |
402.08 |
Mar 02 2018 |
3987 |
402.08 |
Feb 23 2018 |
4062 |
402.08 |
Feb 16 2018 |
3992 |
402.08 |
Feb 09 2018 |
4056 |
402.08 |
Feb 02 2018 |
4068 |
402.08 |
Jan 26 2018 |
4068 |
402.08 |
Jan 19 2018 |
4068 |
402.08 |
Jan 12 2018 |
4053 |
402.08 |
Jan 05 2018 |
4053 |
402.08 |
Dec 29 2017 |
4067 |
402.08 |
Dec 22 2017 |
4067 |
402.08 |
Dec 15 2017 |
4067 |
402.08 |
Dec 08 2017 |
4067 |
402.08 |
Dec 01 2017 |
4067 |
402.08 |
Nov 24 2017 |
4067 |
402.08 |
Nov 17 2017 |
4067 |
402.08 |
Nov 10 2017 |
4067 |
402.08 |
Nov 03 2017 |
4067 |
402.08 |
Oct 27 2017 |
4067 |
402.08 |
Oct 20 2017 |
4059 |
402.08 |
Oct 13 2017 |
4067 |
402.08 |
Oct 06 2017 |
4067 |
402.08 |
Sep 29 2017 |
4072 |
402.08 |
Sep 22 2017 |
4068 |
402.08 |
Sep 15 2017 |
4022 |
402.08 |
May 26 2017 |
5293 |
424.06 |
May 19 2017 |
5481 |
424.06 |
May 19 2017 |
22226 |
549.74 |
May 19 2017 |
29915 |
549.74 |
May 12 2017 |
5552 |
424.06 |
May 12 2017 |
22351 |
549.74 |
May 12 2017 |
30038 |
549.74 |
May 05 2017 |
5746 |
424.06 |
May 05 2017 |
22315 |
549.74 |
May 05 2017 |
29963 |
549.74 |
Apr 28 2017 |
5764 |
424.06 |
Apr 28 2017 |
22057 |
549.74 |
Apr 28 2017 |
29572 |
549.74 |
Apr 21 2017 |
5843 |
424.06 |
Apr 21 2017 |
22419 |
549.74 |
Apr 21 2017 |
29882 |
549.74 |
Apr 14 2017 |
5973 |
424.06 |
Apr 14 2017 |
22700 |
549.74 |
Apr 14 2017 |
29879 |
549.74 |
Apr 07 2017 |
5973 |
424.06 |
Apr 07 2017 |
22500 |
549.74 |
Apr 07 2017 |
29571 |
549.74 |
Mar 31 2017 |
6170 |
424.06 |
Mar 31 2017 |
22519 |
549.74 |
Mar 31 2017 |
29789 |
549.74 |
Mar 24 2017 |
6037 |
424.06 |
Mar 24 2017 |
22039 |
549.74 |
Mar 24 2017 |
29289 |
549.74 |
Mar 17 2017 |
6125 |
424.06 |
Mar 17 2017 |
22353 |
549.74 |
Mar 17 2017 |
29483 |
549.74 |
Mar 10 2017 |
6072 |
424.06 |
Mar 10 2017 |
22314 |
549.74 |
Mar 10 2017 |
29476 |
549.74 |
Mar 03 2017 |
6060 |
424.06 |
Mar 03 2017 |
22085 |
549.74 |
Mar 03 2017 |
29301 |
549.74 |
Feb 24 2017 |
6144 |
424.06 |
Feb 24 2017 |
22317 |
549.74 |
Feb 24 2017 |
29333 |
549.74 |
Feb 17 2017 |
6058 |
424.06 |
Feb 17 2017 |
22227 |
549.74 |
Feb 17 2017 |
29253 |
549.74 |
Feb 10 2017 |
6129 |
424.06 |
Feb 10 2017 |
22495 |
549.74 |
Feb 10 2017 |
29378 |
549.74 |
Feb 03 2017 |
6105 |
424.06 |
Feb 03 2017 |
22445 |
549.74 |
Feb 03 2017 |
29335 |
549.74 |
Jan 27 2017 |
6099 |
424.06 |
Jan 27 2017 |
22429 |
549.74 |
Jan 27 2017 |
29334 |
549.74 |
Jan 20 2017 |
6109 |
424.06 |
Jan 20 2017 |
22375 |
549.74 |
Jan 20 2017 |
29293 |
549.74 |
Jan 13 2017 |
6109 |
424.06 |
Jan 13 2017 |
22342 |
549.74 |
Jan 13 2017 |
29274 |
549.74 |
Jan 06 2017 |
6109 |
424.06 |
Jan 06 2017 |
22342 |
549.74 |
Jan 06 2017 |
29280 |
549.74 |
Dec 30 2016 |
6107 |
424.06 |
Dec 30 2016 |
22343 |
549.74 |
Dec 30 2016 |
29291 |
549.74 |
Dec 23 2016 |
6107 |
424.06 |
Dec 23 2016 |
22343 |
549.74 |
Dec 23 2016 |
29291 |
549.74 |
Dec 16 2016 |
6107 |
424.06 |
Dec 16 2016 |
22343 |
549.74 |
Dec 16 2016 |
29282 |
549.74 |
Dec 09 2016 |
6110 |
424.06 |
Dec 09 2016 |
22336 |
549.74 |
Dec 09 2016 |
29278 |
549.74 |
Dec 02 2016 |
6110 |
424.06 |
Dec 02 2016 |
22336 |
549.74 |
Dec 02 2016 |
29279 |
549.74 |
Nov 25 2016 |
6100 |
424.06 |
Nov 25 2016 |
22336 |
549.74 |
Nov 25 2016 |
29276 |
549.74 |
Nov 18 2016 |
6100 |
424.06 |
Nov 18 2016 |
22336 |
549.74 |
Nov 18 2016 |
29276 |
549.74 |
Nov 11 2016 |
6100 |
424.06 |
Nov 11 2016 |
22295 |
549.74 |
Nov 11 2016 |
29245 |
549.74 |
Nov 04 2016 |
6100 |
424.06 |
Nov 04 2016 |
22295 |
549.74 |
Nov 04 2016 |
29245 |
549.74 |
Oct 28 2016 |
6090 |
424.06 |
Oct 28 2016 |
22309 |
549.74 |
Oct 28 2016 |
29259 |
549.74 |
Oct 21 2016 |
6090 |
424.06 |
Oct 21 2016 |
22336 |
549.74 |
Oct 21 2016 |
29275 |
549.74 |
Oct 14 2016 |
6106 |
424.06 |
Oct 14 2016 |
22356 |
549.74 |
Oct 14 2016 |
29227 |
549.74 |
Oct 07 2016 |
6105 |
424.06 |
Oct 07 2016 |
22386 |
549.74 |
Oct 07 2016 |
29271 |
549.74 |
Sep 30 2016 |
6394 |
428.99 |
Sep 30 2016 |
22400 |
549.74 |
Sep 30 2016 |
29314 |
549.74 |
Sep 23 2016 |
6362 |
428.99 |
Sep 23 2016 |
22104 |
549.74 |
Sep 23 2016 |
29121 |
549.74 |
Sep 16 2016 |
6368 |
428.99 |
Sep 16 2016 |
22009 |
549.74 |
Sep 16 2016 |
29144 |
549.74 |
Sep 09 2016 |
6441 |
428.99 |
Sep 09 2016 |
22120 |
549.74 |
Sep 09 2016 |
29234 |
549.74 |
Sep 02 2016 |
6571 |
428.99 |
Sep 02 2016 |
22176 |
549.74 |
Sep 02 2016 |
29388 |
549.74 |
Aug 26 2016 |
6415 |
428.99 |
Aug 26 2016 |
21999 |
549.74 |
Aug 26 2016 |
29194 |
549.74 |
Aug 19 2016 |
6535 |
428.99 |
Aug 19 2016 |
22014 |
549.74 |
Aug 19 2016 |
29185 |
549.74 |
Aug 12 2016 |
6924 |
428.99 |
Aug 12 2016 |
22084 |
549.74 |
Aug 12 2016 |
22041 |
469.24 |
Aug 05 2016 |
6968 |
428.99 |
Aug 05 2016 |
22148 |
549.74 |
Aug 05 2016 |
22171 |
469.24 |
Jul 29 2016 |
6991 |
428.99 |
Jul 29 2016 |
22008 |
549.74 |
Jul 29 2016 |
22351 |
469.24 |
Jul 22 2016 |
7103 |
428.99 |
Jul 22 2016 |
22153 |
549.74 |
Jul 22 2016 |
22576 |
469.24 |
Jun 22 2016 |
7059 |
428.99 |
Jun 22 2016 |
22486 |
549.74 |
Jun 22 2016 |
23614 |
469.24 |
Jun 15 2016 |
7286 |
428.99 |
Jun 15 2016 |
22827 |
549.74 |
Jun 15 2016 |
23851 |
469.24 |
Jun 08 2016 |
7370 |
428.99 |
Jun 08 2016 |
22952 |
549.74 |
Jun 08 2016 |
23929 |
469.24 |
Jun 01 2016 |
8120 |
439.58 |
Jun 01 2016 |
19747 |
439.58 |
May 25 2016 |
8041 |
439.58 |
May 25 2016 |
19631 |
439.58 |
May 18 2016 |
8106 |
439.58 |
May 18 2016 |
19809 |
439.58 |
May 11 2016 |
8005 |
439.58 |
May 11 2016 |
19815 |
439.58 |
May 04 2016 |
8005 |
439.58 |
May 04 2016 |
19709 |
439.58 |
Apr 27 2016 |
8212 |
439.58 |
Apr 27 2016 |
20008 |
439.58 |
Apr 20 2016 |
8265 |
439.58 |
Apr 20 2016 |
20034 |
439.58 |
Apr 13 2016 |
8326 |
439.58 |
Apr 13 2016 |
20021 |
439.58 |
Apr 06 2016 |
8470 |
439.58 |
Apr 06 2016 |
20254 |
439.58 |
Mar 30 2016 |
8246 |
439.58 |
Mar 30 2016 |
20093 |
439.58 |
Mar 23 2016 |
8544 |
439.58 |
Mar 23 2016 |
20228 |
439.58 |
Mar 16 2016 |
8515 |
439.58 |
Mar 16 2016 |
20172 |
439.58 |
Mar 09 2016 |
8570 |
439.58 |
Mar 09 2016 |
20216 |
439.58 |
Mar 02 2016 |
8607 |
439.58 |
Mar 02 2016 |
20093 |
439.58 |
Feb 24 2016 |
8563 |
439.58 |
Feb 24 2016 |
20032 |
439.58 |
Feb 17 2016 |
8651 |
439.58 |
Feb 17 2016 |
20234 |
439.58 |
Feb 10 2016 |
8709 |
439.58 |
Feb 10 2016 |
20197 |
439.58 |
Feb 03 2016 |
8711 |
439.58 |
Feb 03 2016 |
20206 |
439.58 |
Jan 27 2016 |
8711 |
439.58 |
Jan 27 2016 |
20211 |
439.58 |
Jan 20 2016 |
8723 |
439.58 |
Jan 20 2016 |
20223 |
439.58 |
Jan 13 2016 |
8723 |
439.58 |
Jan 13 2016 |
20246 |
439.58 |
Jan 06 2016 |
8723 |
439.58 |
Jan 06 2016 |
20251 |
439.58 |
Dec 30 2015 |
8733 |
439.58 |
Dec 30 2015 |
20244 |
439.58 |
Dec 23 2015 |
8733 |
439.58 |
Dec 23 2015 |
20245 |
439.58 |
Dec 16 2015 |
8733 |
439.58 |
Dec 16 2015 |
20245 |
439.58 |
Dec 09 2015 |
8733 |
439.58 |
Dec 09 2015 |
20249 |
439.58 |
Dec 02 2015 |
8733 |
439.58 |
Dec 02 2015 |
20250 |
439.58 |
Nov 25 2015 |
8733 |
439.58 |
Nov 25 2015 |
20251 |
439.58 |
Nov 18 2015 |
8733 |
439.58 |
Nov 18 2015 |
20250 |
439.58 |
Nov 11 2015 |
8733 |
439.58 |
Nov 11 2015 |
20233 |
439.58 |
Nov 04 2015 |
8733 |
439.58 |
Nov 04 2015 |
20233 |
439.58 |
Oct 28 2015 |
8717 |
439.58 |
Oct 28 2015 |
20201 |
439.58 |
Oct 21 2015 |
8687 |
439.58 |
Oct 21 2015 |
20179 |
439.58 |
Oct 14 2015 |
8688 |
439.58 |
Oct 14 2015 |
20183 |
439.58 |
Oct 07 2015 |
8692 |
439.58 |
Oct 07 2015 |
20194 |
439.58 |
Sep 30 2015 |
9015 |
445.23 |
Sep 30 2015 |
21098 |
445.23 |
Sep 23 2015 |
7544 |
419.52 |
Sep 23 2015 |
17194 |
419.52 |
Sep 16 2015 |
7517 |
419.52 |
Sep 16 2015 |
17121 |
419.52 |
Sep 09 2015 |
7777 |
425.42 |
Sep 09 2015 |
17957 |
425.42 |
Sep 02 2015 |
7671 |
425.42 |
Sep 02 2015 |
17942 |
425.42 |
Aug 26 2015 |
7866 |
425.42 |
Aug 26 2015 |
18108 |
425.42 |
Aug 19 2015 |
7793 |
425.42 |
Aug 19 2015 |
18286 |
425.42 |
Aug 12 2015 |
7899 |
426.26 |
Aug 12 2015 |
18511 |
426.26 |
Aug 05 2015 |
7889 |
426.26 |
Aug 05 2015 |
18512 |
426.26 |
Jul 29 2015 |
7817 |
426.26 |
Jul 29 2015 |
18699 |
426.26 |
Jul 22 2015 |
7887 |
426.26 |
Jul 22 2015 |
18730 |
426.26 |
Jul 15 2015 |
8053 |
426.26 |
Jul 15 2015 |
18882 |
426.26 |
Jul 08 2015 |
8127 |
426.26 |
Jul 08 2015 |
19000 |
426.26 |
Jul 01 2015 |
8213 |
426.26 |
Jul 01 2015 |
19092 |
426.26 |
Jun 24 2015 |
8337 |
428.69 |
Jun 24 2015 |
19558 |
428.69 |
Jun 17 2015 |
8278 |
428.69 |
Jun 17 2015 |
19627 |
428.69 |
Jun 10 2015 |
7830 |
419.94 |
Jun 10 2015 |
18220 |
419.94 |
Jun 03 2015 |
7780 |
419.94 |
Jun 03 2015 |
18387 |
419.94 |
May 27 2015 |
8147 |
428.86 |
May 27 2015 |
19603 |
428.86 |
May 20 2015 |
8142 |
428.86 |
May 20 2015 |
19663 |
428.86 |
May 13 2015 |
8153 |
428.86 |
May 13 2015 |
19717 |
428.86 |
May 06 2015 |
7687 |
428.86 |
May 06 2015 |
19398 |
428.86 |
Apr 29 2015 |
7957 |
428.86 |
Apr 29 2015 |
19671 |
428.86 |
Apr 22 2015 |
8103 |
428.86 |
Apr 22 2015 |
19720 |
479.3 |
Apr 22 2015 |
21304 |
438.95 |
Apr 15 2015 |
8011 |
428.86 |
Apr 15 2015 |
19376 |
479.3 |
Apr 15 2015 |
21094 |
438.95 |
Apr 08 2015 |
8025 |
428.86 |
Apr 08 2015 |
20589 |
491.02 |
Apr 08 2015 |
21193 |
438.95 |
Apr 01 2015 |
7982 |
428.86 |
Apr 01 2015 |
20732 |
491.02 |
Apr 01 2015 |
21574 |
438.95 |
Mar 25 2015 |
7907 |
428.86 |
Mar 25 2015 |
20126 |
491.02 |
Mar 25 2015 |
20940 |
438.95 |
Mar 18 2015 |
7569 |
428.86 |
Mar 18 2015 |
19292 |
491.02 |
Mar 18 2015 |
20375 |
438.95 |
Mar 11 2015 |
7863 |
428.86 |
Mar 11 2015 |
19732 |
491.02 |
Mar 11 2015 |
20941 |
438.95 |
Mar 04 2015 |
7987 |
428.86 |
Mar 04 2015 |
20071 |
491.02 |
Mar 04 2015 |
21182 |
438.95 |
Feb 25 2015 |
7909 |
428.86 |
Feb 25 2015 |
20099 |
491.02 |
Feb 25 2015 |
21164 |
438.95 |
Feb 18 2015 |
7962 |
428.86 |
Feb 18 2015 |
20283 |
491.02 |
Feb 18 2015 |
21254 |
438.95 |
Feb 11 2015 |
8014 |
428.86 |
Feb 11 2015 |
20289 |
491.02 |
Feb 11 2015 |
21256 |
438.95 |
Feb 04 2015 |
8025 |
428.86 |
Feb 04 2015 |
20351 |
491.02 |
Feb 04 2015 |
21273 |
438.95 |
Jan 28 2015 |
8025 |
428.86 |
Jan 28 2015 |
20296 |
491.02 |
Jan 28 2015 |
21282 |
438.95 |
Jan 21 2015 |
8033 |
428.86 |
Jan 21 2015 |
20321 |
491.02 |
Jan 21 2015 |
21294 |
438.95 |
Jan 14 2015 |
8033 |
428.86 |
Jan 14 2015 |
20338 |
491.02 |
Jan 14 2015 |
21302 |
438.95 |
Jan 07 2015 |
8033 |
428.86 |
Jan 07 2015 |
20338 |
491.02 |
Jan 07 2015 |
21273 |
438.95 |
Dec 31 2014 |
8055 |
428.86 |
Dec 31 2014 |
20338 |
491.02 |
Dec 31 2014 |
21283 |
438.95 |
Dec 24 2014 |
8055 |
428.86 |
Dec 24 2014 |
20338 |
491.02 |
Dec 24 2014 |
21283 |
438.95 |
Dec 17 2014 |
8055 |
428.86 |
Dec 17 2014 |
20338 |
491.02 |
Dec 17 2014 |
21273 |
438.95 |
Dec 10 2014 |
8055 |
428.86 |
Dec 10 2014 |
20338 |
491.02 |
Dec 10 2014 |
21273 |
438.95 |
Dec 03 2014 |
8056 |
428.86 |
Dec 03 2014 |
20338 |
491.02 |
Dec 03 2014 |
21273 |
438.95 |
Nov 26 2014 |
8056 |
428.86 |
Nov 26 2014 |
20338 |
491.02 |
Nov 26 2014 |
21273 |
438.95 |
Nov 19 2014 |
8055 |
428.86 |
Nov 19 2014 |
20338 |
491.02 |
Nov 19 2014 |
21273 |
438.95 |
Nov 12 2014 |
8055 |
428.86 |
Nov 12 2014 |
20338 |
491.02 |
Nov 12 2014 |
21273 |
438.95 |
Nov 05 2014 |
8055 |
428.86 |
Nov 05 2014 |
20338 |
491.02 |
Nov 05 2014 |
21273 |
438.95 |
Oct 29 2014 |
8055 |
428.86 |
Oct 29 2014 |
20332 |
491.02 |
Oct 29 2014 |
21270 |
438.95 |
Oct 22 2014 |
8043 |
428.86 |
Oct 22 2014 |
20282 |
491.02 |
Oct 22 2014 |
21281 |
438.95 |
Oct 15 2014 |
8037 |
428.86 |
Oct 15 2014 |
20162 |
491.02 |
Oct 15 2014 |
21217 |
438.95 |
Oct 08 2014 |
8028 |
428.86 |
Oct 08 2014 |
20176 |
491.02 |
Oct 08 2014 |
21208 |
438.95 |
Oct 01 2014 |
8035 |
428.86 |
Oct 01 2014 |
20180 |
491.02 |
Oct 01 2014 |
21235 |
438.95 |
Sep 24 2014 |
8600 |
440.55 |
Sep 24 2014 |
20284 |
491.02 |
Sep 24 2014 |
24539 |
460.74 |
Sep 17 2014 |
8567 |
440.55 |
Sep 17 2014 |
20107 |
491.02 |
Sep 17 2014 |
24481 |
460.74 |
Sep 10 2014 |
8651 |
442.22 |
Sep 10 2014 |
20112 |
491.02 |
Sep 10 2014 |
25280 |
466.62 |
Sep 03 2014 |
8666 |
442.22 |
Sep 03 2014 |
20188 |
491.02 |
Sep 03 2014 |
25356 |
466.62 |
Aug 27 2014 |
8514 |
442.22 |
Aug 27 2014 |
20069 |
491.02 |
Aug 27 2014 |
25402 |
466.62 |
Aug 20 2014 |
8487 |
442.22 |
Aug 20 2014 |
20072 |
491.02 |
Aug 20 2014 |
25450 |
466.62 |
Aug 13 2014 |
7859 |
429.57 |
Aug 13 2014 |
19996 |
491.02 |
Aug 13 2014 |
24614 |
460.29 |
Aug 06 2014 |
7805 |
429.57 |
Aug 06 2014 |
20189 |
491.02 |
Aug 06 2014 |
24727 |
460.29 |
Jul 30 2014 |
7926 |
429.57 |
Jul 30 2014 |
20255 |
491.02 |
Jul 30 2014 |
24898 |
460.29 |
Jul 23 2014 |
7735 |
429.57 |
Jul 23 2014 |
20052 |
491.02 |
Jul 23 2014 |
24652 |
460.29 |
Jul 16 2014 |
7842 |
429.57 |
Jul 16 2014 |
20241 |
491.02 |
Jul 16 2014 |
24632 |
460.29 |
Jul 09 2014 |
7691 |
429.57 |
Jul 09 2014 |
20363 |
491.02 |
Jul 09 2014 |
24654 |
460.29 |
Jul 02 2014 |
7894 |
429.57 |
Jul 02 2014 |
20441 |
491.02 |
Jul 02 2014 |
24870 |
460.29 |
Jun 25 2014 |
7724 |
429.57 |
Jun 25 2014 |
20550 |
491.02 |
Jun 25 2014 |
25013 |
460.29 |
Jun 18 2014 |
7684 |
429.57 |
Jun 18 2014 |
20620 |
491.02 |
Jun 18 2014 |
25031 |
460.29 |
Jun 11 2014 |
7993 |
429.57 |
Jun 11 2014 |
20473 |
491.02 |
Jun 11 2014 |
25190 |
460.29 |
Jun 04 2014 |
8111 |
429.57 |
Jun 04 2014 |
20642 |
491.02 |
Jun 04 2014 |
25386 |
460.29 |
May 28 2014 |
6911 |
403.49 |
May 28 2014 |
20430 |
491.02 |
May 28 2014 |
25529 |
461.84 |
May 21 2014 |
6902 |
403.49 |
May 21 2014 |
20487 |
491.02 |
May 21 2014 |
25619 |
461.84 |
May 14 2014 |
7031 |
403.49 |
May 14 2014 |
20605 |
491.02 |
May 14 2014 |
25723 |
461.84 |
May 07 2014 |
6668 |
403.49 |
May 07 2014 |
20154 |
491.02 |
May 07 2014 |
25415 |
461.84 |
Apr 30 2014 |
7015 |
403.49 |
Apr 30 2014 |
21840 |
502.74 |
Apr 30 2014 |
24729 |
453.12 |
Apr 23 2014 |
7226 |
403.49 |
Apr 23 2014 |
22268 |
502.74 |
Apr 23 2014 |
25058 |
453.12 |
Apr 16 2014 |
7129 |
403.49 |
Apr 16 2014 |
22211 |
502.74 |
Apr 16 2014 |
24889 |
453.12 |
Apr 09 2014 |
7149 |
403.49 |
Apr 09 2014 |
17708 |
403.49 |
Apr 02 2014 |
6959 |
403.49 |
Apr 02 2014 |
17368 |
403.49 |
Mar 26 2014 |
6933 |
403.49 |
Mar 26 2014 |
17341 |
403.49 |
Mar 19 2014 |
7031 |
403.49 |
Mar 19 2014 |
17343 |
403.49 |
Mar 12 2014 |
7030 |
403.49 |
Mar 12 2014 |
17359 |
403.49 |
Mar 05 2014 |
6990 |
403.49 |
Mar 05 2014 |
17265 |
403.49 |
Feb 26 2014 |
7039 |
403.49 |
Feb 26 2014 |
17277 |
403.49 |
Feb 19 2014 |
7073 |
403.49 |
Feb 19 2014 |
17298 |
403.49 |
Feb 12 2014 |
7144 |
403.49 |
Feb 12 2014 |
17261 |
403.49 |
Feb 05 2014 |
7138 |
403.49 |
Feb 05 2014 |
17337 |
403.49 |
Jan 29 2014 |
7138 |
403.49 |
Jan 29 2014 |
17342 |
403.49 |
Jan 22 2014 |
7147 |
403.49 |
Jan 22 2014 |
17283 |
403.49 |
Jan 15 2014 |
7147 |
403.49 |
Jan 15 2014 |
17321 |
403.49 |
Jan 08 2014 |
7147 |
403.49 |
Jan 08 2014 |
17279 |
403.49 |
Jan 01 2014 |
7147 |
403.49 |
Jan 01 2014 |
17281 |
403.49 |
Dec 25 2013 |
7164 |
403.49 |
Dec 25 2013 |
17286 |
403.49 |
Dec 18 2013 |
7164 |
403.49 |
Dec 18 2013 |
17286 |
403.49 |
Dec 11 2013 |
7166 |
403.49 |
Dec 11 2013 |
17287 |
403.49 |
Dec 04 2013 |
7166 |
403.49 |
Dec 04 2013 |
17288 |
403.49 |
Nov 27 2013 |
7166 |
403.49 |
Nov 27 2013 |
17288 |
403.49 |
Nov 20 2013 |
7167 |
403.49 |
Nov 20 2013 |
17289 |
403.49 |
Nov 13 2013 |
7167 |
403.49 |
Nov 13 2013 |
17289 |
403.49 |
Nov 06 2013 |
7167 |
403.49 |
Nov 06 2013 |
17289 |
403.49 |
Oct 30 2013 |
7167 |
403.49 |
Oct 30 2013 |
17288 |
403.49 |
Oct 23 2013 |
7167 |
403.49 |
Oct 23 2013 |
17284 |
403.49 |
Oct 16 2013 |
7136 |
403.49 |
Oct 16 2013 |
17277 |
403.49 |
Oct 09 2013 |
7081 |
403.49 |
Oct 09 2013 |
17187 |
403.49 |
Oct 02 2013 |
7138 |
403.49 |
Oct 02 2013 |
17218 |
403.49 |
Sep 25 2013 |
7112 |
403.49 |
Sep 25 2013 |
17173 |
403.49 |
Sep 18 2013 |
7071 |
403.49 |
Sep 18 2013 |
17035 |
403.49 |
Sep 11 2013 |
6981 |
403.49 |
Sep 11 2013 |
16916 |
403.49 |
Sep 04 2013 |
7034 |
403.49 |
Sep 04 2013 |
17049 |
403.49 |
Aug 28 2013 |
7233 |
403.49 |
Aug 28 2013 |
17033 |
403.49 |
Aug 21 2013 |
7235 |
403.49 |
Aug 21 2013 |
17120 |
403.49 |
May 15 2013 |
26180 |
566.87 |
May 15 2013 |
39233 |
566.87 |
May 08 2013 |
26406 |
572.53 |
May 08 2013 |
39572 |
572.53 |
May 01 2013 |
27410 |
585.31 |
May 01 2013 |
40678 |
585.31 |
Apr 24 2013 |
25971 |
572.68 |
Apr 24 2013 |
39508 |
572.68 |
Apr 17 2013 |
25247 |
554.71 |
Apr 17 2013 |
38147 |
554.71 |
Apr 10 2013 |
25137 |
554.71 |
Apr 10 2013 |
37848 |
554.71 |
Apr 03 2013 |
25054 |
554.71 |
Apr 03 2013 |
37652 |
554.71 |
Mar 27 2013 |
25552 |
554.71 |
Mar 27 2013 |
37826 |
554.71 |
Mar 20 2013 |
25315 |
554.71 |
Mar 20 2013 |
37693 |
554.71 |
Mar 13 2013 |
18969 |
566.87 |
Mar 13 2013 |
37518 |
554.71 |
Oct 19 2012 |
23197 |
554.71 |
Oct 19 2012 |
36717 |
554.71 |
Sep 23 2012 |
22748 |
554.71 |
Sep 23 2012 |
36167 |
554.71 |
Aug 31 2012 |
21756 |
554.71 |
Aug 31 2012 |
35271 |
554.71 |
Aug 24 2012 |
21450 |
554.71 |
Aug 24 2012 |
34816 |
554.71 |
Aug 10 2012 |
20642 |
554.71 |
Aug 10 2012 |
33648 |
554.71 |
Aug 03 2012 |
20172 |
554.71 |
Aug 03 2012 |
33097 |
554.71 |
Jul 27 2012 |
19873 |
554.71 |
Jul 27 2012 |
32334 |
554.71 |
Jul 06 2012 |
18910 |
554.71 |
Jul 06 2012 |
31200 |
554.71 |
Jun 22 2012 |
18533 |
554.71 |
Jun 22 2012 |
30021 |
554.71 |
Jun 15 2012 |
18318 |
554.71 |
Jun 15 2012 |
30314 |
554.71 |
Jun 08 2012 |
18004 |
554.71 |
Jun 08 2012 |
30048 |
554.71 |
Jun 01 2012 |
17956 |
554.71 |
Jun 01 2012 |
29665 |
554.71 |
May 25 2012 |
7756 |
567.36 |
May 25 2012 |
16526 |
548.84 |
May 25 2012 |
27552 |
552.54 |
May 18 2012 |
7964 |
567.36 |
May 18 2012 |
16365 |
542.83 |
May 18 2012 |
27525 |
548.96 |
May 11 2012 |
7882 |
567.36 |
May 11 2012 |
15820 |
542.83 |
May 11 2012 |
27325 |
548.96 |
May 04 2012 |
7568 |
567.36 |
May 04 2012 |
12778 |
489.52 |
May 04 2012 |
24461 |
515.47 |
Apr 27 2012 |
6692 |
567.36 |
Apr 27 2012 |
11087 |
482.82 |
Apr 27 2012 |
24270 |
525.09 |
Apr 13 2012 |
5483 |
567.36 |
Apr 13 2012 |
8751 |
488.05 |
Apr 13 2012 |
22414 |
527.7 |
Apr 06 2012 |
4884 |
567.36 |
Apr 06 2012 |
7864 |
488.05 |
Apr 06 2012 |
21808 |
527.7 |
Mar 27 2012 |
4478 |
480.17 |
Mar 27 2012 |
8124 |
509.16 |
Mar 27 2012 |
19522 |
497.56 |
Sep 23 2011 |
1936 |
528.5 |
Sep 23 2011 |
11846 |
509.66 |
Sep 23 2011 |
17925 |
517.31 |
Sep 16 2011 |
1936 |
528.5 |
Sep 16 2011 |
11822 |
509.66 |
Sep 16 2011 |
17879 |
517.31 |
Sep 10 2011 |
1936 |
528.5 |
Sep 10 2011 |
11575 |
509.66 |
Sep 10 2011 |
17487 |
517.31 |
Sep 02 2011 |
1936 |
528.5 |
Sep 02 2011 |
11405 |
509.66 |
Sep 02 2011 |
17354 |
517.31 |
Aug 26 2011 |
1936 |
528.5 |
Aug 26 2011 |
11370 |
509.66 |
Aug 26 2011 |
17329 |
517.31 |
Aug 19 2011 |
1936 |
528.5 |
Aug 19 2011 |
11127 |
509.66 |
Aug 19 2011 |
16318 |
517.31 |
Aug 12 2011 |
1937 |
528.5 |
Aug 12 2011 |
11066 |
509.66 |
Aug 12 2011 |
16120 |
517.31 |
Aug 05 2011 |
1937 |
528.5 |
Aug 05 2011 |
11030 |
509.66 |
Aug 05 2011 |
15968 |
517.31 |
Jul 29 2011 |
1937 |
528.5 |
Jul 29 2011 |
10940 |
509.66 |
Jul 29 2011 |
15411 |
509.2 |
Jul 22 2011 |
1937 |
528.5 |
Jul 22 2011 |
10470 |
509.66 |
Jul 22 2011 |
14741 |
509.2 |
Jul 15 2011 |
1937 |
528.5 |
Jul 15 2011 |
9961 |
509.66 |
Jul 15 2011 |
14060 |
509.2 |
Jul 08 2011 |
1937 |
528.5 |
Jul 08 2011 |
9524 |
509.66 |
Jul 08 2011 |
13260 |
509.2 |
Jul 01 2011 |
2291 |
528.5 |
Jul 01 2011 |
7702 |
509.66 |
Jul 01 2011 |
10679 |
509.2 |
Jun 17 2011 |
2291 |
528.5 |
Jun 17 2011 |
7588 |
520.92 |
Jun 17 2011 |
10382 |
513.43 |
Jun 10 2011 |
2291 |
528.5 |
Jun 10 2011 |
7342 |
520.92 |
Jun 10 2011 |
10505 |
513.43 |
Jun 03 2011 |
2291 |
528.5 |
Jun 03 2011 |
6834 |
520.92 |
Jun 03 2011 |
9826 |
513.43 |
May 29 2011 |
2491 |
528.5 |
May 29 2011 |
6716 |
519.81 |
May 29 2011 |
9341 |
496.18 |
May 06 2011 |
2711 |
528.5 |
May 06 2011 |
6113 |
492.52 |
May 06 2011 |
9421 |
510.51 |
Apr 22 2011 |
2659 |
528.5 |
Apr 22 2011 |
10359 |
528.5 |
Oct 15 2010 |
2778 |
399.56 |
Oct 15 2010 |
9181 |
512.01 |
Oct 15 2010 |
8501 |
483.3 |
Oct 15 2010 |
12167 |
476.72 |
Aug 15 2010 |
2632 |
399.56 |
Aug 15 2010 |
8753 |
512.01 |
Aug 15 2010 |
8193 |
483.3 |
Aug 15 2010 |
11838 |
476.72 |
Aug 01 2010 |
2624 |
399.56 |
Aug 01 2010 |
8540 |
512.01 |
Aug 01 2010 |
7598 |
483.3 |
Aug 01 2010 |
11300 |
476.72 |
Jul 15 2010 |
2306 |
399.56 |
Jul 15 2010 |
7870 |
512.01 |
Jul 15 2010 |
7287 |
483.3 |
Jul 15 2010 |
10683 |
476.72 |
Jul 01 2010 |
2472 |
399.56 |
Jul 01 2010 |
8175 |
512.01 |
Jul 01 2010 |
7482 |
483.3 |
Jul 01 2010 |
11161 |
476.72 |
Jun 15 2010 |
2372 |
399.56 |
Jun 15 2010 |
7854 |
512.01 |
Jun 15 2010 |
7067 |
483.3 |
Jun 15 2010 |
10641 |
476.72 |
Jun 01 2010 |
2259 |
399.56 |
Jun 01 2010 |
6897 |
494.1 |
Jun 01 2010 |
8702 |
446.83 |
May 27 2010 |
1918 |
399.56 |
May 27 2010 |
6575 |
512.01 |
May 27 2010 |
5555 |
483.3 |
May 27 2010 |
9130 |
476.72 |
May 15 2010 |
2065 |
399.56 |
May 15 2010 |
4842 |
429.56 |
May 15 2010 |
4837 |
436.69 |
May 15 2010 |
6473 |
411.95 |
Apr 30 2010 |
4440 |
436.69 |
Apr 30 2010 |
6212 |
411.95 |
Apr 15 2010 |
2412 |
426.04 |
Apr 15 2010 |
4431 |
429.56 |
Apr 15 2010 |
3775 |
436.69 |
Apr 15 2010 |
6282 |
420.07 |
Apr 02 2010 |
2262 |
452.53 |
Apr 02 2010 |
3654 |
429.56 |
Apr 02 2010 |
3269 |
436.69 |
Apr 02 2010 |
5680 |
425.19 |
Aug 30 2009 |
1731 |
452.53 |
Aug 30 2009 |
2266 |
429.56 |
Aug 30 2009 |
2310 |
436.69 |
Aug 30 2009 |
3478 |
425.19 |
Aug 15 2009 |
1731 |
452.53 |
Aug 15 2009 |
2455 |
429.56 |
Aug 15 2009 |
2327 |
436.69 |
Aug 15 2009 |
3499 |
425.19 |
Aug 01 2009 |
1796 |
452.53 |
Aug 01 2009 |
2410 |
429.56 |
Aug 01 2009 |
2377 |
436.69 |
Aug 01 2009 |
3530 |
425.19 |
Jul 15 2009 |
1771 |
452.53 |
Jul 15 2009 |
2398 |
429.56 |
Jul 15 2009 |
2375 |
436.69 |
Jul 15 2009 |
3486 |
425.19 |
Jul 01 2009 |
1776 |
452.53 |
Jul 01 2009 |
2013 |
429.56 |
Jul 01 2009 |
2186 |
436.69 |
Jul 01 2009 |
3252 |
425.19 |
Jun 15 2009 |
2031 |
429.56 |
Jun 15 2009 |
2126 |
436.69 |
Jun 15 2009 |
3189 |
425.19 |
Jun 01 2009 |
1789 |
452.53 |
Jun 01 2009 |
3632 |
452.53 |
May 15 2009 |
1789 |
452.53 |
May 15 2009 |
3700 |
452.53 |
May 01 2009 |
1665 |
452.53 |
May 01 2009 |
3399 |
452.53 |