| Jun 15 2016 |
10578 |
421.1 |
| Jun 15 2016 |
16608 |
421.1 |
| Jun 08 2016 |
10612 |
421.1 |
| Jun 08 2016 |
16643 |
421.1 |
| Jun 01 2016 |
10688 |
421.1 |
| Jun 01 2016 |
16921 |
421.1 |
| May 25 2016 |
10689 |
421.1 |
| May 25 2016 |
16863 |
421.1 |
| May 18 2016 |
10761 |
421.1 |
| May 18 2016 |
16994 |
421.1 |
| May 11 2016 |
10783 |
421.1 |
| May 11 2016 |
16964 |
421.1 |
| May 04 2016 |
10717 |
421.1 |
| May 04 2016 |
16894 |
421.1 |
| Apr 27 2016 |
10926 |
421.1 |
| Apr 27 2016 |
17166 |
421.1 |
| Apr 20 2016 |
10888 |
421.1 |
| Apr 20 2016 |
17195 |
421.1 |
| Apr 13 2016 |
11136 |
421.1 |
| Apr 13 2016 |
17136 |
421.1 |
| Apr 06 2016 |
11376 |
421.1 |
| Apr 06 2016 |
17328 |
421.1 |
| Mar 30 2016 |
11264 |
421.1 |
| Mar 30 2016 |
17208 |
421.1 |
| Mar 23 2016 |
11478 |
421.1 |
| Mar 23 2016 |
17348 |
421.1 |
| Mar 16 2016 |
11575 |
421.1 |
| Mar 16 2016 |
17289 |
421.1 |
| Mar 09 2016 |
11622 |
421.1 |
| Mar 09 2016 |
17337 |
421.1 |
| Mar 02 2016 |
11467 |
421.1 |
| Mar 02 2016 |
17231 |
421.1 |
| Feb 24 2016 |
11468 |
421.1 |
| Feb 24 2016 |
17163 |
421.1 |
| Feb 17 2016 |
11608 |
421.1 |
| Feb 17 2016 |
17339 |
421.1 |
| Feb 10 2016 |
11583 |
421.1 |
| Feb 10 2016 |
17325 |
421.1 |
| Feb 03 2016 |
11602 |
421.1 |
| Feb 03 2016 |
17335 |
421.1 |
| Jan 27 2016 |
11643 |
421.1 |
| Jan 27 2016 |
17364 |
421.1 |
| Jan 20 2016 |
11633 |
421.1 |
| Jan 20 2016 |
17366 |
421.1 |
| Jan 13 2016 |
11646 |
421.1 |
| Jan 13 2016 |
17387 |
421.1 |
| Jan 06 2016 |
11646 |
421.1 |
| Jan 06 2016 |
17395 |
421.1 |
| Dec 30 2015 |
11646 |
421.1 |
| Dec 30 2015 |
17396 |
421.1 |
| Dec 23 2015 |
11647 |
421.1 |
| Dec 23 2015 |
17395 |
421.1 |
| Dec 16 2015 |
11647 |
421.1 |
| Dec 16 2015 |
17395 |
421.1 |
| Dec 09 2015 |
11646 |
421.1 |
| Dec 09 2015 |
17402 |
421.1 |
| Dec 02 2015 |
11647 |
421.1 |
| Dec 02 2015 |
17403 |
421.1 |
| Nov 25 2015 |
11647 |
421.1 |
| Nov 25 2015 |
17404 |
421.1 |
| Nov 18 2015 |
11646 |
421.1 |
| Nov 18 2015 |
17403 |
421.1 |
| Nov 11 2015 |
11637 |
421.1 |
| Nov 11 2015 |
17397 |
421.1 |
| Nov 04 2015 |
11637 |
421.1 |
| Nov 04 2015 |
17397 |
421.1 |
| Oct 28 2015 |
11638 |
421.1 |
| Oct 28 2015 |
17371 |
421.1 |
| Oct 21 2015 |
11594 |
421.1 |
| Oct 21 2015 |
17356 |
421.1 |
| Oct 14 2015 |
11591 |
421.1 |
| Oct 14 2015 |
17362 |
421.1 |
| Oct 07 2015 |
11617 |
421.1 |
| Oct 07 2015 |
17362 |
421.1 |
| Sep 30 2015 |
11623 |
421.1 |
| Sep 30 2015 |
17381 |
421.1 |
| Sep 23 2015 |
11692 |
421.1 |
| Sep 23 2015 |
17422 |
421.1 |
| Sep 16 2015 |
11579 |
421.1 |
| Sep 16 2015 |
17347 |
421.1 |
| Sep 09 2015 |
11544 |
421.1 |
| Sep 09 2015 |
17302 |
421.1 |
| Sep 02 2015 |
11618 |
421.1 |
| Sep 02 2015 |
17272 |
421.1 |
| Aug 26 2015 |
11755 |
421.1 |
| Aug 26 2015 |
17435 |
421.1 |
| Aug 19 2015 |
11960 |
421.1 |
| Aug 19 2015 |
17618 |
421.1 |
| Aug 12 2015 |
11980 |
421.1 |
| Aug 12 2015 |
17698 |
421.1 |
| Aug 05 2015 |
12046 |
421.1 |
| Aug 05 2015 |
17685 |
421.1 |
| Jul 29 2015 |
12095 |
421.1 |
| Jul 29 2015 |
17890 |
421.1 |
| Jul 22 2015 |
12130 |
421.1 |
| Jul 22 2015 |
17921 |
421.1 |
| Jul 15 2015 |
12355 |
421.1 |
| Jul 15 2015 |
18052 |
421.1 |
| Jul 08 2015 |
12439 |
421.1 |
| Jul 08 2015 |
18176 |
421.1 |
| Jul 01 2015 |
12500 |
421.1 |
| Jul 01 2015 |
18261 |
421.1 |
| Jun 24 2015 |
12514 |
421.1 |
| Jun 24 2015 |
18343 |
421.1 |
| Jun 17 2015 |
4731 |
335.17 |
| Jun 17 2015 |
7218 |
335.17 |
| Jun 10 2015 |
4770 |
335.17 |
| Jun 10 2015 |
7149 |
335.17 |
| Jun 03 2015 |
4808 |
335.17 |
| Jun 03 2015 |
7266 |
335.17 |
| May 27 2015 |
4812 |
335.17 |
| May 27 2015 |
7238 |
335.17 |
| May 20 2015 |
3954 |
322.54 |
| May 20 2015 |
6064 |
322.54 |
| May 13 2015 |
3947 |
322.54 |
| May 13 2015 |
6106 |
322.54 |
| May 06 2015 |
3812 |
322.54 |
| May 06 2015 |
5927 |
322.54 |
| Apr 29 2015 |
3915 |
322.54 |
| Apr 29 2015 |
6021 |
322.54 |
| Apr 22 2015 |
4474 |
330.59 |
| Apr 22 2015 |
6814 |
330.59 |
| Apr 15 2015 |
4493 |
330.59 |
| Apr 15 2015 |
6873 |
330.59 |
| Apr 08 2015 |
4581 |
330.59 |
| Apr 08 2015 |
6910 |
330.59 |
| Apr 01 2015 |
4661 |
330.59 |
| Apr 01 2015 |
7022 |
330.59 |
| Mar 25 2015 |
4624 |
330.59 |
| Mar 25 2015 |
6833 |
330.59 |
| Mar 18 2015 |
4611 |
330.59 |
| Mar 18 2015 |
6756 |
330.59 |
| Mar 11 2015 |
4653 |
330.59 |
| Mar 11 2015 |
7026 |
330.59 |
| Mar 04 2015 |
4721 |
330.59 |
| Mar 04 2015 |
7102 |
330.59 |
| Feb 25 2015 |
4720 |
330.59 |
| Feb 25 2015 |
7118 |
330.59 |
| Feb 18 2015 |
4765 |
330.59 |
| Feb 18 2015 |
7197 |
330.59 |
| Feb 11 2015 |
4775 |
330.59 |
| Feb 11 2015 |
7220 |
330.59 |
| Feb 04 2015 |
4783 |
330.59 |
| Feb 04 2015 |
7234 |
330.59 |
| Jan 28 2015 |
4786 |
330.59 |
| Jan 28 2015 |
7257 |
330.59 |
| Jan 21 2015 |
4801 |
330.59 |
| Jan 21 2015 |
7280 |
330.59 |
| Jan 14 2015 |
4814 |
330.59 |
| Jan 14 2015 |
7290 |
330.59 |
| Jan 07 2015 |
4807 |
330.59 |
| Jan 07 2015 |
7284 |
330.59 |
| Dec 31 2014 |
4808 |
330.59 |
| Dec 31 2014 |
7283 |
330.59 |
| Dec 24 2014 |
4808 |
330.59 |
| Dec 24 2014 |
7283 |
330.59 |
| Dec 17 2014 |
4808 |
330.59 |
| Dec 17 2014 |
7283 |
330.59 |
| Dec 10 2014 |
4808 |
330.59 |
| Dec 10 2014 |
7283 |
330.59 |
| Dec 03 2014 |
4808 |
330.59 |
| Dec 03 2014 |
7283 |
330.59 |
| Nov 26 2014 |
4808 |
330.59 |
| Nov 26 2014 |
7283 |
330.59 |
| Nov 19 2014 |
4808 |
330.59 |
| Nov 19 2014 |
7283 |
330.59 |
| Nov 12 2014 |
4808 |
330.59 |
| Nov 12 2014 |
7283 |
330.59 |
| Nov 05 2014 |
4808 |
330.59 |
| Nov 05 2014 |
7283 |
330.59 |
| Oct 29 2014 |
4808 |
330.59 |
| Oct 29 2014 |
7283 |
330.59 |
| Oct 22 2014 |
4795 |
330.59 |
| Oct 22 2014 |
7293 |
330.59 |
| Oct 15 2014 |
4789 |
330.59 |
| Oct 15 2014 |
7291 |
330.59 |
| Oct 08 2014 |
4788 |
330.59 |
| Oct 08 2014 |
7300 |
330.59 |
| Oct 01 2014 |
4797 |
330.59 |
| Oct 01 2014 |
7306 |
330.59 |
| Sep 24 2014 |
4822 |
330.59 |
| Sep 24 2014 |
7294 |
330.59 |
| Sep 17 2014 |
4851 |
330.59 |
| Sep 17 2014 |
7300 |
330.59 |
| Sep 10 2014 |
4811 |
330.59 |
| Sep 10 2014 |
7297 |
330.59 |
| Sep 03 2014 |
4845 |
330.59 |
| Sep 03 2014 |
7329 |
330.59 |
| Aug 27 2014 |
4894 |
330.59 |
| Aug 27 2014 |
7332 |
330.59 |
| Aug 20 2014 |
4893 |
330.59 |
| Aug 20 2014 |
7364 |
330.59 |
| Aug 13 2014 |
4931 |
330.59 |
| Aug 13 2014 |
7429 |
330.59 |
| Aug 06 2014 |
4967 |
330.59 |
| Aug 06 2014 |
7443 |
330.59 |
| Jul 30 2014 |
4974 |
330.59 |
| Jul 30 2014 |
7502 |
330.59 |
| Jul 23 2014 |
9743 |
393.23 |
| Jul 23 2014 |
4944 |
330.59 |
| Jul 23 2014 |
8774 |
343.12 |
| Jul 16 2014 |
9848 |
393.23 |
| Jul 16 2014 |
4928 |
330.59 |
| Jul 16 2014 |
8755 |
343.12 |
| Jul 09 2014 |
9880 |
393.23 |
| Jul 09 2014 |
4983 |
330.59 |
| Jul 09 2014 |
8737 |
343.12 |
| Jul 02 2014 |
9955 |
393.23 |
| Jul 02 2014 |
5029 |
330.59 |
| Jul 02 2014 |
8849 |
343.12 |
| Jun 25 2014 |
10062 |
393.23 |
| Jun 25 2014 |
5011 |
329.06 |
| Jun 25 2014 |
9006 |
345.1 |
| Jun 18 2014 |
10106 |
393.23 |
| Jun 18 2014 |
4753 |
324.19 |
| Jun 18 2014 |
8326 |
338 |
| Jun 11 2014 |
10080 |
393.23 |
| Jun 11 2014 |
4803 |
324.19 |
| Jun 11 2014 |
8422 |
338 |
| Jun 04 2014 |
10128 |
393.23 |
| Jun 04 2014 |
4921 |
324.19 |
| Jun 04 2014 |
8508 |
338 |
| May 28 2014 |
10106 |
393.23 |
| May 28 2014 |
5276 |
328.96 |
| May 28 2014 |
9272 |
345.02 |
| May 21 2014 |
10124 |
393.23 |
| May 21 2014 |
5328 |
328.96 |
| May 21 2014 |
9314 |
345.02 |
| May 14 2014 |
10210 |
393.23 |
| May 14 2014 |
4132 |
309.59 |
| May 14 2014 |
10105 |
351.41 |
| May 07 2014 |
9911 |
393.23 |
| May 07 2014 |
7521 |
357.22 |
| May 07 2014 |
12205 |
369.23 |
| Apr 30 2014 |
10268 |
393.23 |
| Apr 30 2014 |
7821 |
357.22 |
| Apr 30 2014 |
12551 |
369.23 |
| Apr 23 2014 |
14831 |
432.19 |
| Apr 23 2014 |
8047 |
358.79 |
| Apr 23 2014 |
12236 |
365.68 |
| Apr 16 2014 |
14839 |
432.19 |
| Apr 16 2014 |
8027 |
358.79 |
| Apr 16 2014 |
12158 |
365.68 |
| Apr 09 2014 |
15389 |
432.19 |
| Apr 09 2014 |
8121 |
358.79 |
| Apr 09 2014 |
12363 |
365.68 |
| Apr 02 2014 |
15413 |
432.19 |
| Apr 02 2014 |
8216 |
358.79 |
| Apr 02 2014 |
12079 |
365.68 |
| Mar 26 2014 |
15110 |
432.19 |
| Mar 26 2014 |
8399 |
358.79 |
| Mar 26 2014 |
12147 |
365.68 |
| Mar 19 2014 |
15050 |
432.19 |
| Mar 19 2014 |
8454 |
358.79 |
| Mar 19 2014 |
12178 |
365.68 |
| Mar 12 2014 |
15043 |
432.19 |
| Mar 12 2014 |
8487 |
358.79 |
| Mar 12 2014 |
12239 |
365.68 |
| Mar 05 2014 |
14850 |
432.19 |
| Mar 05 2014 |
8492 |
358.79 |
| Mar 05 2014 |
12186 |
365.68 |
| Feb 26 2014 |
14786 |
432.19 |
| Feb 26 2014 |
8508 |
358.79 |
| Feb 26 2014 |
12202 |
365.68 |
| Feb 19 2014 |
14852 |
432.19 |
| Feb 19 2014 |
8550 |
358.79 |
| Feb 19 2014 |
12240 |
365.68 |
| Feb 12 2014 |
14826 |
432.19 |
| Feb 12 2014 |
8564 |
358.79 |
| Feb 12 2014 |
12236 |
365.68 |
| Feb 05 2014 |
14863 |
432.19 |
| Feb 05 2014 |
8654 |
358.79 |
| Feb 05 2014 |
12306 |
365.68 |
| Jan 29 2014 |
14795 |
432.19 |
| Jan 29 2014 |
8722 |
358.79 |
| Jan 29 2014 |
12341 |
365.68 |
| Jan 22 2014 |
14727 |
432.19 |
| Jan 22 2014 |
8714 |
358.79 |
| Jan 22 2014 |
12295 |
365.68 |
| Jan 15 2014 |
14737 |
432.19 |
| Jan 15 2014 |
8745 |
358.79 |
| Jan 15 2014 |
12323 |
365.68 |
| Jan 08 2014 |
14645 |
432.19 |
| Jan 08 2014 |
8756 |
358.79 |
| Jan 08 2014 |
12318 |
365.68 |
| Jan 01 2014 |
14645 |
432.19 |
| Jan 01 2014 |
8756 |
358.79 |
| Jan 01 2014 |
12320 |
365.68 |
| Dec 25 2013 |
14645 |
432.19 |
| Dec 25 2013 |
8756 |
358.79 |
| Dec 25 2013 |
12322 |
365.68 |
| Dec 18 2013 |
14645 |
432.19 |
| Dec 18 2013 |
8756 |
358.79 |
| Dec 18 2013 |
12322 |
365.68 |
| Dec 11 2013 |
14646 |
432.19 |
| Dec 11 2013 |
8756 |
358.79 |
| Dec 11 2013 |
12322 |
365.68 |
| Dec 04 2013 |
14647 |
432.19 |
| Dec 04 2013 |
8756 |
358.79 |
| Dec 04 2013 |
12323 |
365.68 |
| Nov 27 2013 |
14647 |
432.19 |
| Nov 27 2013 |
8756 |
358.79 |
| Nov 27 2013 |
12323 |
365.68 |
| Nov 20 2013 |
14647 |
432.19 |
| Nov 20 2013 |
8756 |
358.79 |
| Nov 20 2013 |
12324 |
365.68 |
| Nov 13 2013 |
14647 |
432.19 |
| Nov 13 2013 |
8756 |
358.79 |
| Nov 13 2013 |
12324 |
365.68 |
| Nov 06 2013 |
14647 |
432.19 |
| Nov 06 2013 |
8756 |
358.79 |
| Nov 06 2013 |
12324 |
365.68 |
| Oct 30 2013 |
14647 |
432.19 |
| Oct 30 2013 |
8755 |
358.79 |
| Oct 30 2013 |
12323 |
365.68 |
| Oct 23 2013 |
14637 |
432.19 |
| Oct 23 2013 |
8755 |
358.79 |
| Oct 23 2013 |
12323 |
365.68 |
| Oct 16 2013 |
14654 |
432.19 |
| Oct 16 2013 |
8736 |
358.79 |
| Oct 16 2013 |
12326 |
365.68 |
| Oct 09 2013 |
14490 |
432.19 |
| Oct 09 2013 |
8729 |
358.79 |
| Oct 09 2013 |
12281 |
365.68 |
| Oct 02 2013 |
14506 |
432.19 |
| Oct 02 2013 |
8727 |
358.79 |
| Oct 02 2013 |
12286 |
365.68 |
| Sep 25 2013 |
14484 |
432.19 |
| Sep 25 2013 |
8669 |
358.79 |
| Sep 25 2013 |
12256 |
365.68 |
| Sep 18 2013 |
14359 |
432.19 |
| Sep 18 2013 |
8640 |
358.79 |
| Sep 18 2013 |
12162 |
365.68 |
| Sep 11 2013 |
14329 |
432.19 |
| Sep 11 2013 |
8618 |
358.79 |
| Sep 11 2013 |
12103 |
365.68 |
| Sep 04 2013 |
18500 |
471.16 |
| Sep 04 2013 |
8627 |
358.79 |
| Sep 04 2013 |
14142 |
381.26 |
| Aug 28 2013 |
18401 |
471.16 |
| Aug 28 2013 |
8646 |
358.79 |
| Aug 28 2013 |
14113 |
381.26 |
| Aug 21 2013 |
18522 |
471.16 |
| Aug 21 2013 |
8701 |
358.79 |
| Aug 21 2013 |
14194 |
381.26 |
| Aug 14 2013 |
18549 |
471.16 |
| Aug 14 2013 |
8751 |
358.79 |
| Aug 14 2013 |
13952 |
381.26 |
| Aug 07 2013 |
18544 |
471.16 |
| Aug 07 2013 |
8905 |
358.79 |
| Aug 07 2013 |
14078 |
381.26 |
| Jul 31 2013 |
18857 |
471.16 |
| Jul 31 2013 |
8963 |
358.79 |
| Jul 31 2013 |
14193 |
381.26 |
| Jul 24 2013 |
18764 |
471.16 |
| Jul 24 2013 |
10563 |
375.19 |
| Jul 24 2013 |
16749 |
399.18 |
| Jul 17 2013 |
18819 |
471.16 |
| Jul 17 2013 |
10615 |
375.19 |
| Jul 17 2013 |
16786 |
399.18 |
| Jul 10 2013 |
18967 |
471.16 |
| Jul 10 2013 |
10732 |
375.19 |
| Jul 10 2013 |
16968 |
399.18 |
| Jul 03 2013 |
18925 |
471.16 |
| Jul 03 2013 |
10833 |
375.19 |
| Jul 03 2013 |
16977 |
399.18 |
| Jun 26 2013 |
18853 |
471.16 |
| Jun 26 2013 |
11063 |
375.19 |
| Jun 26 2013 |
17178 |
399.18 |
| Jun 19 2013 |
19051 |
471.16 |
| Jun 19 2013 |
11202 |
375.19 |
| Jun 19 2013 |
17120 |
399.18 |
| Jun 12 2013 |
19112 |
471.16 |
| Jun 12 2013 |
11278 |
375.19 |
| Jun 12 2013 |
17326 |
399.18 |
| Jun 05 2013 |
11070 |
395.5 |
| Jun 05 2013 |
11138 |
375.19 |
| Jun 05 2013 |
14971 |
383.32 |
| May 29 2013 |
10968 |
395.5 |
| May 29 2013 |
11190 |
375.19 |
| May 29 2013 |
14978 |
383.32 |
| May 22 2013 |
11210 |
395.5 |
| May 22 2013 |
6774 |
323.52 |
| May 22 2013 |
7002 |
310.32 |
| May 15 2013 |
11227 |
395.5 |
| May 15 2013 |
6815 |
323.52 |
| May 15 2013 |
7042 |
310.32 |
| May 08 2013 |
11226 |
395.5 |
| May 08 2013 |
6804 |
323.52 |
| May 08 2013 |
7001 |
310.32 |
| May 01 2013 |
11479 |
395.5 |
| May 01 2013 |
6901 |
323.52 |
| May 01 2013 |
7102 |
310.32 |
| Apr 24 2013 |
4884 |
317.06 |
| Apr 24 2013 |
5035 |
298.96 |
| Apr 24 2013 |
6431 |
302.6 |
| Apr 17 2013 |
4967 |
317.06 |
| Apr 17 2013 |
5115 |
298.96 |
| Apr 17 2013 |
6501 |
302.6 |
| Apr 10 2013 |
5033 |
317.06 |
| Apr 10 2013 |
5075 |
298.96 |
| Apr 10 2013 |
6535 |
302.6 |
| Apr 03 2013 |
5035 |
317.06 |
| Apr 03 2013 |
5084 |
298.96 |
| Apr 03 2013 |
6567 |
302.6 |
| Mar 27 2013 |
5155 |
317.06 |
| Mar 27 2013 |
5123 |
298.96 |
| Mar 27 2013 |
6633 |
302.6 |
| Mar 20 2013 |
5150 |
317.06 |
| Mar 20 2013 |
5068 |
298.96 |
| Mar 20 2013 |
6636 |
302.6 |
| Mar 13 2013 |
3950 |
319.85 |
| Mar 13 2013 |
6644 |
302.6 |
| Oct 19 2012 |
4770 |
317.06 |
| Oct 19 2012 |
4231 |
298.96 |
| Oct 19 2012 |
6129 |
309.03 |
| Sep 23 2012 |
4757 |
317.06 |
| Sep 23 2012 |
4215 |
298.96 |
| Sep 23 2012 |
6114 |
309.03 |
| Aug 31 2012 |
4646 |
317.06 |
| Aug 31 2012 |
4108 |
298.96 |
| Aug 31 2012 |
6034 |
309.03 |
| Aug 24 2012 |
4618 |
317.06 |
| Aug 24 2012 |
4071 |
298.96 |
| Aug 24 2012 |
6010 |
309.03 |
| Aug 10 2012 |
4536 |
317.06 |
| Aug 10 2012 |
4004 |
298.96 |
| Aug 10 2012 |
5926 |
309.03 |
| Aug 03 2012 |
4476 |
317.06 |
| Aug 03 2012 |
3944 |
298.96 |
| Aug 03 2012 |
5887 |
309.03 |
| Jul 27 2012 |
4442 |
317.06 |
| Jul 27 2012 |
3882 |
298.96 |
| Jul 27 2012 |
5825 |
309.03 |
| Jul 06 2012 |
4341 |
317.06 |
| Jul 06 2012 |
3809 |
298.96 |
| Jul 06 2012 |
5768 |
309.03 |
| Jun 22 2012 |
3892 |
308.07 |
| Jun 22 2012 |
3564 |
298.96 |
| Jun 22 2012 |
5114 |
302.6 |
| Jun 15 2012 |
4416 |
319.85 |
| Jun 15 2012 |
3607 |
298.96 |
| Jun 15 2012 |
5589 |
304.18 |
| Jun 08 2012 |
3148 |
289.56 |
| Jun 08 2012 |
4564 |
289.56 |
| Jun 01 2012 |
3055 |
289.56 |
| Jun 01 2012 |
4571 |
289.56 |
