Jul 08 2021 |
3825 |
428.7 |
Jul 08 2021 |
4092 |
428.7 |
Jul 01 2021 |
3837 |
428.7 |
Jul 01 2021 |
4052 |
428.7 |
Jun 24 2021 |
3858 |
428.7 |
Jun 24 2021 |
3995 |
428.7 |
Jun 17 2021 |
3791 |
428.7 |
Jun 17 2021 |
3875 |
428.7 |
Jun 10 2021 |
3718 |
428.7 |
Jun 10 2021 |
3642 |
428.7 |
Jun 03 2021 |
3425 |
428.7 |
May 27 2021 |
3638 |
428.7 |
May 27 2021 |
3478 |
428.7 |
May 07 2021 |
10155 |
428.7 |
Jul 10 2020 |
3980 |
428.7 |
Jul 10 2020 |
6067 |
428.7 |
Jul 03 2020 |
4074 |
428.7 |
Jul 03 2020 |
6111 |
428.7 |
Jun 26 2020 |
4287 |
428.7 |
Jun 26 2020 |
6463 |
428.7 |
Jun 19 2020 |
4405 |
428.7 |
Jun 19 2020 |
6744 |
428.7 |
Jun 12 2020 |
4585 |
428.7 |
Jun 12 2020 |
6941 |
428.7 |
Jun 05 2020 |
4684 |
428.7 |
Jun 05 2020 |
7160 |
428.7 |
May 29 2020 |
4856 |
428.7 |
May 29 2020 |
7397 |
428.7 |
May 22 2020 |
5063 |
428.7 |
May 22 2020 |
7690 |
428.7 |
May 15 2020 |
5291 |
428.7 |
May 15 2020 |
7946 |
428.7 |
May 08 2020 |
5418 |
428.7 |
May 08 2020 |
8131 |
428.7 |
May 01 2020 |
5728 |
428.7 |
May 01 2020 |
8603 |
428.7 |
Apr 24 2020 |
5934 |
428.7 |
Apr 24 2020 |
9158 |
428.7 |
Apr 17 2020 |
6169 |
428.7 |
Apr 17 2020 |
9391 |
428.7 |
Apr 10 2020 |
6360 |
428.7 |
Apr 10 2020 |
9594 |
428.7 |
Apr 03 2020 |
6627 |
428.7 |
Apr 03 2020 |
9875 |
428.7 |
Mar 27 2020 |
6901 |
428.7 |
Mar 27 2020 |
10172 |
428.7 |
Mar 20 2020 |
7019 |
428.7 |
Mar 20 2020 |
10318 |
428.7 |
Mar 13 2020 |
7172 |
428.7 |
Mar 13 2020 |
10456 |
428.7 |
Mar 06 2020 |
7300 |
428.7 |
Mar 06 2020 |
10551 |
428.7 |
Feb 28 2020 |
7387 |
428.7 |
Feb 28 2020 |
10597 |
428.7 |
Feb 21 2020 |
7265 |
428.7 |
Feb 21 2020 |
10477 |
428.7 |
Feb 14 2020 |
7288 |
428.7 |
Feb 14 2020 |
10501 |
428.7 |
Feb 07 2020 |
7274 |
428.7 |
Feb 07 2020 |
10430 |
428.7 |
Jan 31 2020 |
7322 |
428.7 |
Jan 31 2020 |
10461 |
428.7 |
Jan 24 2020 |
7309 |
428.7 |
Jan 24 2020 |
10452 |
428.7 |
Jan 17 2020 |
7313 |
428.7 |
Jan 17 2020 |
10396 |
428.7 |
Jan 10 2020 |
7313 |
428.7 |
Jan 10 2020 |
10394 |
428.7 |
Jan 03 2020 |
7315 |
428.7 |
Jan 03 2020 |
10399 |
428.7 |
Dec 27 2019 |
7315 |
428.7 |
Dec 27 2019 |
10399 |
428.7 |
Dec 20 2019 |
7315 |
428.7 |
Dec 20 2019 |
10399 |
428.7 |
Dec 13 2019 |
7315 |
428.7 |
Dec 13 2019 |
10401 |
428.7 |
Dec 06 2019 |
7315 |
428.7 |
Dec 06 2019 |
10390 |
428.7 |
Nov 29 2019 |
7315 |
428.7 |
Nov 29 2019 |
10393 |
428.7 |
Nov 22 2019 |
7315 |
428.7 |
Nov 22 2019 |
10393 |
428.7 |
Nov 15 2019 |
7315 |
428.7 |
Nov 15 2019 |
10398 |
428.7 |
Nov 08 2019 |
7297 |
428.7 |
Nov 08 2019 |
10362 |
428.7 |
Nov 01 2019 |
7146 |
428.7 |
Nov 01 2019 |
10221 |
428.7 |
Oct 25 2019 |
7146 |
428.7 |
Oct 25 2019 |
10234 |
428.7 |
Oct 18 2019 |
7168 |
428.7 |
Oct 18 2019 |
10246 |
428.7 |
Oct 11 2019 |
7157 |
428.7 |
Oct 11 2019 |
10240 |
428.7 |
Oct 04 2019 |
7144 |
428.7 |
Oct 04 2019 |
10228 |
428.7 |
Sep 27 2019 |
7144 |
428.7 |
Sep 27 2019 |
10330 |
428.7 |
Sep 20 2019 |
7137 |
428.7 |
Sep 20 2019 |
10332 |
428.7 |
Sep 13 2019 |
7176 |
428.7 |
Sep 13 2019 |
10343 |
428.7 |
Sep 06 2019 |
7337 |
428.7 |
Sep 06 2019 |
10516 |
428.7 |
Aug 30 2019 |
7393 |
428.7 |
Aug 30 2019 |
10581 |
428.7 |
Aug 23 2019 |
7478 |
428.7 |
Aug 23 2019 |
10688 |
428.7 |
Aug 16 2019 |
7823 |
432.35 |
Aug 16 2019 |
11147 |
432.35 |
Aug 09 2019 |
7833 |
432.35 |
Aug 09 2019 |
11170 |
432.35 |
Aug 02 2019 |
7916 |
432.35 |
Aug 02 2019 |
11252 |
432.35 |
Jul 26 2019 |
7938 |
432.35 |
Jul 26 2019 |
11358 |
432.35 |
Jul 19 2019 |
1584 |
350.71 |
Jul 19 2019 |
8065 |
432.35 |
Jul 19 2019 |
11401 |
432.35 |
Jul 12 2019 |
1591 |
350.71 |
Jul 12 2019 |
8448 |
436 |
Jul 12 2019 |
12062 |
436 |
Jul 05 2019 |
1594 |
350.71 |
Jul 05 2019 |
8627 |
436 |
Jul 05 2019 |
12386 |
436 |
Jun 28 2019 |
1611 |
350.71 |
Jun 28 2019 |
8683 |
436 |
Jun 28 2019 |
12559 |
436 |
Jun 21 2019 |
1595 |
350.71 |
Jun 21 2019 |
8678 |
436 |
Jun 21 2019 |
12439 |
436 |
Jun 14 2019 |
1579 |
350.71 |
Jun 14 2019 |
8665 |
436 |
Jun 14 2019 |
12529 |
436 |
Jun 07 2019 |
1616 |
350.71 |
Jun 07 2019 |
8738 |
436 |
Jun 07 2019 |
12688 |
436 |
May 31 2019 |
1662 |
350.71 |
May 31 2019 |
8711 |
436 |
May 31 2019 |
12709 |
436 |
May 24 2019 |
1631 |
350.71 |
May 24 2019 |
8698 |
436 |
May 24 2019 |
12736 |
436 |
May 17 2019 |
1673 |
350.71 |
May 17 2019 |
8756 |
436 |
May 17 2019 |
12741 |
436 |
May 10 2019 |
1674 |
350.71 |
May 10 2019 |
8819 |
436 |
May 10 2019 |
12693 |
436 |
May 03 2019 |
1662 |
350.71 |
May 03 2019 |
8893 |
436 |
May 03 2019 |
12756 |
436 |
Apr 26 2019 |
1655 |
350.71 |
Apr 26 2019 |
8994 |
436 |
Apr 26 2019 |
12519 |
436 |
Apr 19 2019 |
1656 |
350.71 |
Apr 19 2019 |
8913 |
436 |
Apr 19 2019 |
12468 |
436 |
Apr 18 2019 |
1658 |
350.71 |
Apr 18 2019 |
8920 |
436 |
Apr 12 2019 |
1672 |
350.71 |
Apr 12 2019 |
8916 |
436 |
Apr 12 2019 |
12508 |
436 |
Apr 05 2019 |
1627 |
350.71 |
Apr 05 2019 |
8540 |
436 |
Apr 05 2019 |
12138 |
436 |
Mar 29 2019 |
1580 |
350.71 |
Mar 29 2019 |
8484 |
436 |
Mar 29 2019 |
12012 |
436 |
Mar 22 2019 |
1613 |
350.71 |
Mar 22 2019 |
8386 |
436 |
Mar 22 2019 |
11873 |
436 |
Mar 15 2019 |
1680 |
350.71 |
Mar 15 2019 |
8498 |
436 |
Mar 15 2019 |
11917 |
436 |
Mar 08 2019 |
1597 |
350.71 |
Mar 08 2019 |
8341 |
436 |
Mar 08 2019 |
11738 |
436 |
Mar 01 2019 |
1625 |
350.71 |
Mar 01 2019 |
8410 |
436 |
Mar 01 2019 |
11790 |
436 |
Feb 22 2019 |
1626 |
350.71 |
Feb 22 2019 |
8423 |
436 |
Feb 22 2019 |
11824 |
436 |
Feb 15 2019 |
1649 |
350.71 |
Feb 15 2019 |
8433 |
436 |
Feb 15 2019 |
11746 |
436 |
Feb 08 2019 |
1714 |
350.71 |
Feb 08 2019 |
8384 |
436 |
Feb 08 2019 |
11651 |
436 |
Feb 01 2019 |
1716 |
350.71 |
Feb 01 2019 |
8380 |
436 |
Feb 01 2019 |
11661 |
436 |
Jan 25 2019 |
1716 |
350.71 |
Jan 25 2019 |
8381 |
436 |
Jan 25 2019 |
11694 |
436 |
Jan 18 2019 |
1718 |
350.71 |
Jan 18 2019 |
8421 |
436 |
Jan 18 2019 |
11707 |
436 |
Jan 11 2019 |
1718 |
350.71 |
Jan 11 2019 |
8421 |
436 |
Jan 11 2019 |
11699 |
436 |
Jan 04 2019 |
1718 |
350.71 |
Jan 04 2019 |
8422 |
436 |
Jan 04 2019 |
11713 |
436 |
Dec 28 2018 |
1722 |
350.71 |
Dec 28 2018 |
8422 |
436 |
Dec 28 2018 |
11713 |
436 |
Dec 21 2018 |
1722 |
350.71 |
Dec 21 2018 |
8422 |
436 |
Dec 21 2018 |
11713 |
436 |
Dec 14 2018 |
1722 |
350.71 |
Dec 14 2018 |
8422 |
436 |
Dec 14 2018 |
11713 |
436 |
Dec 07 2018 |
1716 |
350.71 |
Dec 07 2018 |
8422 |
436 |
Dec 07 2018 |
11709 |
436 |
Nov 30 2018 |
1716 |
350.71 |
Nov 30 2018 |
8422 |
436 |
Nov 30 2018 |
11709 |
436 |
Nov 23 2018 |
1716 |
350.71 |
Nov 23 2018 |
8422 |
436 |
Nov 23 2018 |
11709 |
436 |
Nov 16 2018 |
1716 |
350.71 |
Nov 16 2018 |
8422 |
436 |
Nov 16 2018 |
11709 |
436 |
Nov 09 2018 |
1716 |
350.71 |
Nov 09 2018 |
8423 |
436 |
Nov 09 2018 |
11710 |
436 |
Nov 02 2018 |
1716 |
350.71 |
Nov 02 2018 |
8423 |
436 |
Nov 02 2018 |
11682 |
436 |
Oct 26 2018 |
1716 |
350.71 |
Oct 26 2018 |
8421 |
436 |
Oct 26 2018 |
11681 |
436 |
Oct 19 2018 |
1716 |
350.71 |
Oct 19 2018 |
8450 |
436 |
Oct 19 2018 |
11703 |
436 |
Oct 12 2018 |
1717 |
350.71 |
Oct 12 2018 |
8406 |
436 |
Oct 12 2018 |
11659 |
436 |
Oct 05 2018 |
1717 |
350.71 |
Oct 05 2018 |
8413 |
436 |
Oct 05 2018 |
11754 |
436 |
Sep 28 2018 |
1721 |
350.71 |
Sep 28 2018 |
8224 |
436 |
Sep 28 2018 |
11468 |
436 |
Sep 21 2018 |
1705 |
350.71 |
Sep 21 2018 |
8193 |
436 |
Sep 21 2018 |
11453 |
436 |
Sep 14 2018 |
1720 |
350.71 |
Sep 14 2018 |
8219 |
436 |
Sep 14 2018 |
11493 |
436 |
Sep 07 2018 |
1724 |
350.71 |
Sep 07 2018 |
8369 |
436 |
Sep 07 2018 |
11690 |
436 |
Aug 31 2018 |
1786 |
350.71 |
Aug 31 2018 |
8393 |
436 |
Aug 31 2018 |
11768 |
436 |
Aug 24 2018 |
1780 |
350.71 |
Aug 24 2018 |
8409 |
436 |
Aug 24 2018 |
11796 |
436 |
Aug 17 2018 |
1782 |
350.71 |
Aug 10 2018 |
1782 |
350.71 |
Aug 03 2018 |
1789 |
350.71 |
Jul 27 2018 |
3852 |
403.33 |
Jul 20 2018 |
6401 |
455.94 |
Jul 13 2018 |
6482 |
455.94 |
Jul 06 2018 |
6471 |
455.94 |
Jul 06 2018 |
13458 |
487.75 |
Jul 06 2018 |
18497 |
487.75 |
Jun 29 2018 |
6453 |
455.94 |
Jun 29 2018 |
13481 |
487.75 |
Jun 29 2018 |
18520 |
487.75 |
Jun 22 2018 |
6551 |
455.94 |
Jun 22 2018 |
13736 |
487.75 |
Jun 22 2018 |
18830 |
487.75 |
Jun 15 2018 |
6564 |
455.94 |
Jun 15 2018 |
13852 |
487.75 |
Jun 15 2018 |
18902 |
487.75 |
Jun 08 2018 |
6661 |
455.94 |
Jun 08 2018 |
13903 |
487.75 |
Jun 08 2018 |
19102 |
487.75 |
Jun 01 2018 |
6617 |
455.94 |
Jun 01 2018 |
14296 |
487.75 |
Jun 01 2018 |
19462 |
487.75 |
May 25 2018 |
6626 |
455.94 |
May 25 2018 |
14343 |
487.75 |
May 25 2018 |
19637 |
487.75 |
May 18 2018 |
6555 |
455.94 |
May 18 2018 |
14469 |
487.75 |
May 18 2018 |
19696 |
487.75 |
May 11 2018 |
6511 |
455.94 |
May 11 2018 |
14512 |
487.75 |
May 11 2018 |
19809 |
487.75 |
May 04 2018 |
6562 |
455.94 |
May 04 2018 |
14761 |
487.75 |
May 04 2018 |
19983 |
487.75 |
Apr 27 2018 |
6658 |
455.94 |
Apr 27 2018 |
14672 |
487.75 |
Apr 27 2018 |
19881 |
487.75 |
Apr 20 2018 |
6610 |
455.94 |
Apr 20 2018 |
14676 |
487.75 |
Apr 20 2018 |
20004 |
487.75 |
Apr 13 2018 |
6474 |
455.94 |
Apr 13 2018 |
14522 |
487.75 |
Apr 13 2018 |
19914 |
487.75 |
Apr 06 2018 |
6485 |
455.94 |
Apr 06 2018 |
14826 |
487.75 |
Apr 06 2018 |
20003 |
487.75 |
Mar 30 2018 |
6482 |
455.94 |
Mar 30 2018 |
15136 |
487.75 |
Mar 30 2018 |
20288 |
487.75 |
Mar 23 2018 |
6389 |
455.94 |
Mar 23 2018 |
15344 |
487.75 |
Mar 23 2018 |
20468 |
487.75 |
Mar 16 2018 |
6292 |
455.94 |
Mar 16 2018 |
15191 |
487.75 |
Mar 16 2018 |
20427 |
487.75 |
Mar 09 2018 |
6247 |
455.94 |
Mar 09 2018 |
15135 |
487.75 |
Mar 09 2018 |
20401 |
487.75 |
Mar 02 2018 |
6431 |
455.94 |
Mar 02 2018 |
15219 |
487.75 |
Mar 02 2018 |
20669 |
487.75 |
Feb 23 2018 |
6568 |
455.94 |
Feb 23 2018 |
15369 |
487.75 |
Feb 23 2018 |
20831 |
487.75 |
Feb 16 2018 |
6512 |
455.94 |
Feb 16 2018 |
15379 |
487.75 |
Feb 16 2018 |
20806 |
487.75 |
Feb 09 2018 |
6541 |
455.94 |
Feb 09 2018 |
15179 |
487.75 |
Feb 09 2018 |
20594 |
487.75 |
Feb 02 2018 |
6579 |
455.94 |
Feb 02 2018 |
15116 |
487.75 |
Feb 02 2018 |
20506 |
487.75 |
Jan 26 2018 |
6579 |
455.94 |
Jan 26 2018 |
15187 |
487.75 |
Jan 26 2018 |
20563 |
487.75 |
Jan 19 2018 |
6579 |
455.94 |
Jan 19 2018 |
15188 |
487.75 |
Jan 19 2018 |
20566 |
487.75 |
Jan 12 2018 |
6542 |
455.94 |
Jan 12 2018 |
15217 |
487.75 |
Jan 12 2018 |
20566 |
487.75 |
Jan 05 2018 |
6542 |
455.94 |
Jan 05 2018 |
15217 |
487.75 |
Jan 05 2018 |
20590 |
487.75 |
Dec 29 2017 |
6572 |
455.94 |
Dec 29 2017 |
15217 |
487.75 |
Dec 29 2017 |
20590 |
487.75 |
Dec 22 2017 |
6572 |
455.94 |
Dec 22 2017 |
15217 |
487.75 |
Dec 22 2017 |
20592 |
487.75 |
Dec 15 2017 |
6572 |
455.94 |
Dec 15 2017 |
15217 |
487.75 |
Dec 15 2017 |
20588 |
487.75 |
Dec 08 2017 |
6572 |
455.94 |
Dec 08 2017 |
15217 |
487.75 |
Dec 08 2017 |
20588 |
487.75 |
Dec 01 2017 |
6571 |
455.94 |
Dec 01 2017 |
15217 |
487.75 |
Dec 01 2017 |
20588 |
487.75 |
Nov 24 2017 |
6571 |
455.94 |
Nov 24 2017 |
15217 |
487.75 |
Nov 24 2017 |
20588 |
487.75 |
Nov 17 2017 |
6571 |
455.94 |
Nov 17 2017 |
15218 |
487.75 |
Nov 17 2017 |
20589 |
487.75 |
Nov 10 2017 |
6571 |
455.94 |
Nov 10 2017 |
15236 |
487.75 |
Nov 10 2017 |
20603 |
487.75 |
Nov 03 2017 |
6571 |
455.94 |
Nov 03 2017 |
15236 |
487.75 |
Nov 03 2017 |
20604 |
487.75 |
Oct 27 2017 |
6571 |
455.94 |
Oct 27 2017 |
15262 |
487.75 |
Oct 27 2017 |
20639 |
487.75 |
Oct 20 2017 |
6551 |
455.94 |
Oct 20 2017 |
15175 |
487.75 |
Oct 20 2017 |
20575 |
487.75 |
Oct 13 2017 |
6566 |
455.94 |
Oct 13 2017 |
15221 |
487.75 |
Oct 13 2017 |
20603 |
487.75 |
Oct 06 2017 |
6566 |
455.94 |
Oct 06 2017 |
15222 |
487.75 |
Oct 06 2017 |
20605 |
487.75 |
Sep 29 2017 |
6571 |
455.94 |
Sep 29 2017 |
15220 |
487.75 |
Sep 29 2017 |
20518 |
487.75 |
Sep 22 2017 |
6564 |
455.94 |
Sep 22 2017 |
15430 |
487.75 |
Sep 22 2017 |
20719 |
487.75 |
Sep 15 2017 |
6449 |
455.94 |
Sep 15 2017 |
15420 |
487.75 |
Sep 15 2017 |
20790 |
487.75 |
Sep 08 2017 |
6257 |
455.94 |
Sep 08 2017 |
15334 |
487.75 |
Sep 08 2017 |
20904 |
487.75 |
Sep 01 2017 |
6334 |
455.94 |
Sep 01 2017 |
15389 |
487.75 |
Sep 01 2017 |
20985 |
487.75 |
Aug 25 2017 |
6280 |
455.94 |
Aug 25 2017 |
15727 |
487.75 |
Aug 25 2017 |
21367 |
487.75 |
Aug 18 2017 |
6505 |
455.94 |
Aug 18 2017 |
15788 |
487.75 |
Aug 18 2017 |
21489 |
487.75 |
Aug 11 2017 |
6436 |
455.94 |
Aug 11 2017 |
13011 |
458.14 |
Aug 11 2017 |
17643 |
458.14 |
Aug 04 2017 |
6534 |
455.94 |
Aug 04 2017 |
13092 |
458.14 |
Aug 04 2017 |
17841 |
458.14 |
Jul 28 2017 |
13185 |
458.14 |
Jul 28 2017 |
17963 |
458.14 |
Jul 21 2017 |
10157 |
428.52 |
Jul 21 2017 |
14002 |
428.52 |
Jul 14 2017 |
10205 |
428.52 |
Jul 14 2017 |
14074 |
428.52 |
Jul 07 2017 |
10247 |
428.52 |
Jul 07 2017 |
14122 |
428.52 |
Jun 30 2017 |
10274 |
428.52 |
Jun 30 2017 |
14176 |
428.52 |
Jun 23 2017 |
10427 |
428.52 |
Jun 23 2017 |
14284 |
428.52 |
Jun 16 2017 |
10441 |
428.52 |
Jun 16 2017 |
14251 |
428.52 |
Jun 09 2017 |
8472 |
410.53 |
Jun 09 2017 |
11673 |
410.53 |
Jun 02 2017 |
8752 |
410.53 |
Jun 02 2017 |
11868 |
410.53 |
May 26 2017 |
8783 |
410.53 |
May 26 2017 |
11919 |
410.53 |
May 19 2017 |
8986 |
410.53 |
May 19 2017 |
12030 |
410.53 |
May 12 2017 |
9026 |
410.53 |
May 12 2017 |
12129 |
410.53 |
May 05 2017 |
4237 |
390.19 |
May 05 2017 |
9063 |
410.53 |
May 05 2017 |
10996 |
401.89 |
Apr 28 2017 |
4248 |
390.19 |
Apr 28 2017 |
9022 |
410.53 |
Apr 28 2017 |
10906 |
401.89 |
Apr 21 2017 |
4316 |
390.19 |
Apr 21 2017 |
9157 |
410.53 |
Apr 21 2017 |
11004 |
401.89 |
Apr 14 2017 |
4443 |
390.19 |
Apr 14 2017 |
9246 |
410.53 |
Apr 14 2017 |
11072 |
401.89 |
Apr 07 2017 |
4449 |
390.19 |
Apr 07 2017 |
9136 |
410.53 |
Apr 07 2017 |
10871 |
401.89 |
Mar 31 2017 |
4582 |
390.19 |
Mar 31 2017 |
9166 |
410.53 |
Mar 31 2017 |
11054 |
401.89 |
Mar 24 2017 |
4475 |
390.19 |
Mar 24 2017 |
9030 |
410.53 |
Mar 24 2017 |
10940 |
401.89 |
Mar 17 2017 |
4527 |
390.19 |
Mar 17 2017 |
9145 |
410.53 |
Mar 17 2017 |
11027 |
401.89 |
Mar 10 2017 |
4496 |
390.19 |
Mar 10 2017 |
9226 |
410.53 |
Mar 10 2017 |
11125 |
401.89 |
Mar 03 2017 |
4491 |
390.19 |
Mar 03 2017 |
9153 |
410.53 |
Mar 03 2017 |
11092 |
401.89 |
Feb 24 2017 |
4556 |
390.19 |
Feb 24 2017 |
9239 |
410.53 |
Feb 24 2017 |
11124 |
401.89 |
Feb 17 2017 |
4480 |
390.19 |
Feb 17 2017 |
9272 |
410.53 |
Feb 17 2017 |
11162 |
401.89 |
Feb 10 2017 |
4527 |
390.19 |
Feb 10 2017 |
9389 |
410.53 |
Feb 10 2017 |
11230 |
401.89 |
Feb 03 2017 |
4521 |
390.19 |
Feb 03 2017 |
9374 |
410.53 |
Feb 03 2017 |
11213 |
401.89 |
Jan 27 2017 |
4518 |
390.19 |
Jan 27 2017 |
9345 |
410.53 |
Jan 27 2017 |
11221 |
401.89 |
Jan 20 2017 |
4519 |
390.19 |
Jan 20 2017 |
9323 |
410.53 |
Jan 20 2017 |
11201 |
401.89 |
Jan 13 2017 |
4519 |
390.19 |
Jan 13 2017 |
9321 |
410.53 |
Jan 13 2017 |
11198 |
401.89 |
Jan 06 2017 |
4519 |
390.19 |
Jan 06 2017 |
9321 |
410.53 |
Jan 06 2017 |
11175 |
401.89 |
Dec 30 2016 |
4527 |
390.19 |
Dec 30 2016 |
9321 |
410.53 |
Dec 30 2016 |
11177 |
401.89 |
Dec 23 2016 |
4527 |
390.19 |
Dec 23 2016 |
9321 |
410.53 |
Dec 23 2016 |
11177 |
401.89 |
Dec 16 2016 |
4527 |
390.19 |
Dec 16 2016 |
9321 |
410.53 |
Dec 16 2016 |
11176 |
401.89 |
Dec 09 2016 |
4528 |
390.19 |
Dec 09 2016 |
9319 |
410.53 |
Dec 09 2016 |
11180 |
401.89 |
Dec 02 2016 |
4528 |
390.19 |
Dec 02 2016 |
9319 |
410.53 |
Dec 02 2016 |
11181 |
401.89 |
Nov 25 2016 |
4522 |
390.19 |
Nov 25 2016 |
9319 |
410.53 |
Nov 25 2016 |
11181 |
401.89 |
Nov 18 2016 |
4522 |
390.19 |
Nov 18 2016 |
9319 |
410.53 |
Nov 18 2016 |
11181 |
401.89 |
Nov 11 2016 |
4522 |
390.19 |
Nov 11 2016 |
9311 |
410.53 |
Nov 11 2016 |
11171 |
401.89 |
Nov 04 2016 |
4522 |
390.19 |
Nov 04 2016 |
9311 |
410.53 |
Nov 04 2016 |
11171 |
401.89 |
Oct 28 2016 |
4515 |
390.19 |
Oct 28 2016 |
9325 |
410.53 |
Oct 28 2016 |
11190 |
401.89 |
Oct 21 2016 |
4515 |
390.19 |
Oct 21 2016 |
9334 |
410.53 |
Oct 21 2016 |
11196 |
401.89 |
Oct 14 2016 |
4527 |
390.19 |
Oct 14 2016 |
9334 |
410.53 |
Oct 14 2016 |
11240 |
401.89 |
Oct 07 2016 |
4526 |
390.19 |
Oct 07 2016 |
9334 |
410.53 |
Oct 07 2016 |
11246 |
401.89 |
Sep 30 2016 |
4559 |
390.19 |
Sep 30 2016 |
9344 |
410.53 |
Sep 30 2016 |
11255 |
401.89 |
Sep 23 2016 |
4534 |
390.19 |
Sep 23 2016 |
9252 |
410.53 |
Sep 23 2016 |
11180 |
401.89 |
Sep 16 2016 |
4536 |
390.19 |
Sep 16 2016 |
9221 |
410.53 |
Sep 16 2016 |
11204 |
401.89 |
Sep 09 2016 |
4632 |
390.19 |
Sep 09 2016 |
9336 |
410.53 |
Sep 09 2016 |
11249 |
401.89 |
Sep 02 2016 |
4720 |
390.19 |
Sep 02 2016 |
9377 |
410.53 |
Sep 02 2016 |
11378 |
401.89 |
Aug 26 2016 |
4616 |
390.19 |
Aug 26 2016 |
9080 |
410.53 |
Aug 26 2016 |
11123 |
401.89 |
Aug 19 2016 |
4704 |
390.19 |
Aug 19 2016 |
9097 |
410.53 |
Aug 19 2016 |
11140 |
401.89 |
Aug 12 2016 |
5077 |
390.19 |
Aug 12 2016 |
7229 |
392.54 |
Aug 12 2016 |
10620 |
389.11 |
Aug 05 2016 |
5079 |
390.19 |
Aug 05 2016 |
7280 |
392.54 |
Aug 05 2016 |
10702 |
389.11 |
Jul 29 2016 |
5068 |
390.19 |
Jul 29 2016 |
7144 |
392.54 |
Jul 29 2016 |
10792 |
389.11 |
Jul 22 2016 |
5194 |
390.19 |
Jul 22 2016 |
7257 |
392.54 |
Jul 22 2016 |
10967 |
389.11 |
Jun 22 2016 |
5181 |
390.19 |
Jun 22 2016 |
10047 |
417.18 |
Jun 22 2016 |
12970 |
397.33 |
Jun 15 2016 |
5338 |
390.19 |
Jun 15 2016 |
10168 |
417.18 |
Jun 15 2016 |
13102 |
397.33 |
Jun 08 2016 |
5393 |
390.19 |
Jun 08 2016 |
10185 |
417.18 |
Jun 08 2016 |
13059 |
429.4 |
Jun 08 2016 |
14346 |
405.35 |
Jun 01 2016 |
5571 |
390.19 |
Jun 01 2016 |
10263 |
417.18 |
Jun 01 2016 |
13123 |
429.4 |
Jun 01 2016 |
14592 |
405.35 |
May 25 2016 |
5522 |
390.19 |
May 25 2016 |
10273 |
417.18 |
May 25 2016 |
13111 |
429.4 |
May 25 2016 |
14560 |
405.35 |
May 18 2016 |
5533 |
390.19 |
May 18 2016 |
10355 |
417.18 |
May 18 2016 |
13222 |
429.4 |
May 18 2016 |
14642 |
405.35 |
May 11 2016 |
10374 |
417.18 |
May 11 2016 |
13148 |
429.4 |
May 11 2016 |
17274 |
423.29 |
May 04 2016 |
10307 |
417.18 |
May 04 2016 |
13050 |
429.4 |
May 04 2016 |
17191 |
423.29 |
Apr 27 2016 |
5224 |
382.14 |
Apr 27 2016 |
10522 |
417.18 |
Apr 27 2016 |
13305 |
429.4 |
Apr 27 2016 |
15438 |
409.58 |
Apr 20 2016 |
5300 |
382.14 |
Apr 20 2016 |
10483 |
417.18 |
Apr 20 2016 |
13346 |
429.4 |
Apr 20 2016 |
15486 |
409.58 |
Apr 13 2016 |
5344 |
382.14 |
Apr 13 2016 |
10720 |
417.18 |
Apr 13 2016 |
13226 |
429.4 |
Apr 13 2016 |
15463 |
409.58 |
Apr 06 2016 |
5435 |
382.14 |
Apr 06 2016 |
10934 |
417.18 |
Apr 06 2016 |
13253 |
429.4 |
Apr 06 2016 |
15601 |
409.58 |
Mar 30 2016 |
5307 |
382.14 |
Mar 30 2016 |
10824 |
417.18 |
Mar 30 2016 |
13165 |
429.4 |
Mar 30 2016 |
15454 |
409.58 |
Mar 23 2016 |
5487 |
382.14 |
Mar 23 2016 |
11048 |
417.18 |
Mar 23 2016 |
13182 |
429.4 |
Mar 23 2016 |
15597 |
409.58 |
Mar 16 2016 |
5471 |
382.14 |
Mar 16 2016 |
11139 |
417.18 |
Mar 16 2016 |
13076 |
429.4 |
Mar 16 2016 |
15524 |
409.58 |
Mar 09 2016 |
5537 |
382.14 |
Mar 09 2016 |
11189 |
417.18 |
Mar 09 2016 |
13018 |
429.4 |
Mar 09 2016 |
15596 |
409.58 |
Mar 02 2016 |
5556 |
382.14 |
Mar 02 2016 |
11048 |
417.18 |
Mar 02 2016 |
12998 |
429.4 |
Mar 02 2016 |
15494 |
409.58 |
Feb 24 2016 |
5532 |
382.14 |
Feb 24 2016 |
11056 |
417.18 |
Feb 24 2016 |
12935 |
429.4 |
Feb 24 2016 |
15465 |
409.58 |
Feb 17 2016 |
5588 |
382.14 |
Feb 17 2016 |
11187 |
417.18 |
Feb 17 2016 |
12994 |
429.4 |
Feb 17 2016 |
15615 |
409.58 |
Feb 10 2016 |
5624 |
382.14 |
Feb 10 2016 |
11162 |
417.18 |
Feb 10 2016 |
13004 |
429.4 |
Feb 10 2016 |
15613 |
409.58 |
Feb 03 2016 |
5616 |
382.14 |
Feb 03 2016 |
11181 |
417.18 |
Feb 03 2016 |
12989 |
429.4 |
Feb 03 2016 |
15641 |
409.58 |
Jan 27 2016 |
5616 |
382.14 |
Jan 27 2016 |
11220 |
417.18 |
Jan 27 2016 |
12973 |
429.4 |
Jan 27 2016 |
15652 |
409.58 |
Jan 20 2016 |
5618 |
382.14 |
Jan 20 2016 |
11206 |
417.18 |
Jan 20 2016 |
13001 |
429.4 |
Jan 20 2016 |
15659 |
409.58 |
Jan 13 2016 |
5618 |
382.14 |
Jan 13 2016 |
11217 |
417.18 |
Jan 13 2016 |
13025 |
429.4 |
Jan 13 2016 |
15686 |
409.58 |
Jan 06 2016 |
5618 |
382.14 |
Jan 06 2016 |
11217 |
417.18 |
Jan 06 2016 |
13033 |
429.4 |
Jan 06 2016 |
15690 |
409.58 |
Dec 30 2015 |
5619 |
382.14 |
Dec 30 2015 |
11217 |
417.18 |
Dec 30 2015 |
13036 |
429.4 |
Dec 30 2015 |
15685 |
409.58 |
Dec 23 2015 |
5619 |
382.14 |
Dec 23 2015 |
11218 |
417.18 |
Dec 23 2015 |
13035 |
429.4 |
Dec 23 2015 |
15686 |
409.58 |
Dec 16 2015 |
5619 |
382.14 |
Dec 16 2015 |
11218 |
417.18 |
Dec 16 2015 |
13035 |
429.4 |
Dec 16 2015 |
15686 |
409.58 |
Dec 09 2015 |
5619 |
382.14 |
Dec 09 2015 |
11218 |
417.18 |
Dec 09 2015 |
13043 |
429.4 |
Dec 09 2015 |
15690 |
409.58 |
Dec 02 2015 |
5619 |
382.14 |
Dec 02 2015 |
11219 |
417.18 |
Dec 02 2015 |
13044 |
429.4 |
Dec 02 2015 |
15691 |
409.58 |
Nov 25 2015 |
5619 |
382.14 |
Nov 25 2015 |
11219 |
417.18 |
Nov 25 2015 |
13044 |
429.4 |
Nov 25 2015 |
15692 |
409.58 |
Nov 18 2015 |
5619 |
382.14 |
Nov 18 2015 |
11218 |
417.18 |
Nov 18 2015 |
13044 |
429.4 |
Nov 18 2015 |
15691 |
409.58 |
Nov 11 2015 |
5619 |
382.14 |
Nov 11 2015 |
11208 |
417.18 |
Nov 11 2015 |
13044 |
429.4 |
Nov 11 2015 |
15686 |
409.58 |
Nov 04 2015 |
5619 |
382.14 |
Nov 04 2015 |
11208 |
417.18 |
Nov 04 2015 |
13044 |
429.4 |
Nov 04 2015 |
15686 |
409.58 |
Oct 28 2015 |
5608 |
382.14 |
Oct 28 2015 |
11209 |
417.18 |
Oct 28 2015 |
13024 |
429.4 |
Oct 28 2015 |
15669 |
409.58 |
Oct 21 2015 |
5594 |
382.14 |
Oct 21 2015 |
11172 |
417.18 |
Oct 21 2015 |
13038 |
429.4 |
Oct 21 2015 |
15655 |
409.58 |
Oct 14 2015 |
5594 |
382.14 |
Oct 14 2015 |
11165 |
417.18 |
Oct 14 2015 |
13054 |
429.4 |
Oct 14 2015 |
15661 |
409.58 |
Oct 07 2015 |
5595 |
382.14 |
Oct 07 2015 |
11191 |
417.18 |
Oct 07 2015 |
13029 |
429.4 |
Oct 07 2015 |
15669 |
409.58 |
Sep 30 2015 |
5606 |
382.14 |
Sep 30 2015 |
11198 |
417.18 |
Sep 30 2015 |
13024 |
429.4 |
Sep 30 2015 |
15687 |
409.58 |
Sep 23 2015 |
5615 |
382.14 |
Sep 23 2015 |
11258 |
417.18 |
Sep 23 2015 |
13017 |
429.4 |
Sep 23 2015 |
15732 |
409.58 |
Sep 16 2015 |
5604 |
382.14 |
Sep 16 2015 |
11148 |
417.18 |
Sep 16 2015 |
13014 |
429.4 |
Sep 16 2015 |
15664 |
409.58 |
Sep 09 2015 |
5583 |
382.14 |
Sep 09 2015 |
11113 |
417.18 |
Sep 09 2015 |
13003 |
429.4 |
Sep 09 2015 |
15620 |
409.58 |
Sep 02 2015 |
5506 |
382.14 |
Sep 02 2015 |
11183 |
417.18 |
Sep 02 2015 |
12892 |
429.4 |
Sep 02 2015 |
15598 |
409.58 |
Aug 26 2015 |
5658 |
382.14 |
Aug 26 2015 |
11326 |
417.18 |
Aug 26 2015 |
13073 |
429.4 |
Aug 26 2015 |
15756 |
409.58 |
Aug 19 2015 |
5609 |
382.14 |
Aug 19 2015 |
11529 |
417.18 |
Aug 19 2015 |
13108 |
429.4 |
Aug 19 2015 |
15944 |
409.58 |
Aug 12 2015 |
5647 |
382.14 |
Aug 12 2015 |
11547 |
417.18 |
Aug 12 2015 |
13204 |
429.4 |
Aug 12 2015 |
15977 |
409.58 |
Aug 05 2015 |
5654 |
382.14 |
Aug 05 2015 |
11621 |
417.18 |
Aug 05 2015 |
13193 |
429.4 |
Aug 05 2015 |
15970 |
409.58 |
Jul 29 2015 |
5616 |
382.14 |
Jul 29 2015 |
11664 |
417.18 |
Jul 29 2015 |
13355 |
429.4 |
Jul 29 2015 |
16135 |
409.58 |
Jul 22 2015 |
5633 |
382.14 |
Jul 22 2015 |
9057 |
392.6 |
Jul 22 2015 |
13310 |
429.4 |
Jul 22 2015 |
14671 |
399.19 |
Jul 15 2015 |
5763 |
382.14 |
Jul 15 2015 |
9242 |
392.6 |
Jul 15 2015 |
13403 |
429.4 |
Jul 15 2015 |
14778 |
399.19 |
Jul 08 2015 |
5830 |
382.14 |
Jul 08 2015 |
6858 |
368.02 |
Jul 08 2015 |
13440 |
429.4 |
Jul 08 2015 |
14067 |
393.19 |
Jul 01 2015 |
5881 |
382.14 |
Jul 01 2015 |
6911 |
368.02 |
Jul 01 2015 |
13526 |
429.4 |
Jul 01 2015 |
14170 |
393.19 |
Jun 24 2015 |
5869 |
382.14 |
Jun 24 2015 |
6932 |
368.02 |
Jun 24 2015 |
13555 |
429.4 |
Jun 24 2015 |
14226 |
393.19 |
Jun 17 2015 |
5860 |
382.14 |
Jun 17 2015 |
6927 |
368.02 |
Jun 17 2015 |
10066 |
395.32 |
Jun 17 2015 |
13462 |
387.23 |
Jun 10 2015 |
5870 |
382.14 |
Jun 10 2015 |
6954 |
368.02 |
Jun 10 2015 |
7907 |
372.55 |
Jun 10 2015 |
11546 |
373.56 |
Jun 03 2015 |
5834 |
382.14 |
Jun 03 2015 |
7082 |
368.02 |
Jun 03 2015 |
7992 |
372.55 |
Jun 03 2015 |
11737 |
373.56 |
May 27 2015 |
5765 |
382.14 |
May 27 2015 |
5114 |
345.93 |
May 27 2015 |
8004 |
372.55 |
May 27 2015 |
9602 |
356.75 |
May 20 2015 |
5761 |
382.14 |
May 20 2015 |
5189 |
345.93 |
May 20 2015 |
8052 |
372.55 |
May 20 2015 |
9685 |
356.75 |
May 13 2015 |
5786 |
382.14 |
May 13 2015 |
5225 |
345.93 |
May 13 2015 |
8047 |
372.55 |
May 13 2015 |
9745 |
356.75 |
May 06 2015 |
5153 |
345.93 |
May 06 2015 |
7808 |
372.55 |
May 06 2015 |
10130 |
361.9 |
Apr 29 2015 |
5633 |
382.29 |
Apr 29 2015 |
6483 |
360.83 |
Apr 29 2015 |
7412 |
366.6 |
Apr 29 2015 |
8839 |
350.07 |
Apr 22 2015 |
5727 |
382.29 |
Apr 22 2015 |
6552 |
360.83 |
Apr 22 2015 |
7445 |
366.6 |
Apr 22 2015 |
8890 |
350.07 |
Apr 15 2015 |
5669 |
382.29 |
Apr 15 2015 |
6544 |
360.83 |
Apr 15 2015 |
7435 |
366.6 |
Apr 15 2015 |
8916 |
350.07 |
Apr 08 2015 |
5676 |
382.29 |
Apr 08 2015 |
6553 |
360.83 |
Apr 08 2015 |
7542 |
366.6 |
Apr 08 2015 |
8991 |
350.07 |
Apr 01 2015 |
5645 |
382.29 |
Apr 01 2015 |
6635 |
360.83 |
Apr 01 2015 |
7625 |
366.6 |
Apr 01 2015 |
9110 |
350.07 |
Mar 25 2015 |
5631 |
382.29 |
Mar 25 2015 |
6355 |
360.83 |
Mar 25 2015 |
7528 |
366.6 |
Mar 25 2015 |
8866 |
350.07 |
Mar 18 2015 |
5440 |
382.29 |
Mar 18 2015 |
6157 |
360.83 |
Mar 18 2015 |
7447 |
366.6 |
Mar 18 2015 |
8716 |
350.07 |
Mar 11 2015 |
5622 |
382.29 |
Mar 11 2015 |
6288 |
360.83 |
Mar 11 2015 |
7512 |
366.6 |
Mar 11 2015 |
9044 |
350.07 |
Mar 04 2015 |
5711 |
382.29 |
Mar 04 2015 |
6405 |
360.83 |
Mar 04 2015 |
7631 |
366.6 |
Mar 04 2015 |
9145 |
350.07 |
Feb 25 2015 |
5649 |
382.29 |
Feb 25 2015 |
6443 |
360.83 |
Feb 25 2015 |
7610 |
366.6 |
Feb 25 2015 |
9149 |
350.07 |
Feb 18 2015 |
5681 |
382.29 |
Feb 18 2015 |
6530 |
360.83 |
Feb 18 2015 |
7666 |
366.6 |
Feb 18 2015 |
9233 |
350.07 |
Feb 11 2015 |
5712 |
382.29 |
Feb 11 2015 |
6559 |
360.83 |
Feb 11 2015 |
7681 |
366.6 |
Feb 11 2015 |
9257 |
350.07 |
Feb 04 2015 |
5715 |
382.29 |
Feb 04 2015 |
6590 |
360.83 |
Feb 04 2015 |
7670 |
366.6 |
Feb 04 2015 |
9276 |
350.07 |
Jan 28 2015 |
5715 |
382.29 |
Jan 28 2015 |
6592 |
360.83 |
Jan 28 2015 |
7688 |
366.6 |
Jan 28 2015 |
9282 |
350.07 |
Jan 21 2015 |
5721 |
382.29 |
Jan 21 2015 |
6602 |
360.83 |
Jan 21 2015 |
7698 |
366.6 |
Jan 21 2015 |
9304 |
350.07 |
Jan 14 2015 |
5721 |
382.29 |
Jan 14 2015 |
6609 |
360.83 |
Jan 14 2015 |
7708 |
366.6 |
Jan 14 2015 |
9322 |
350.07 |
Jan 07 2015 |
5721 |
382.29 |
Jan 07 2015 |
6609 |
360.83 |
Jan 07 2015 |
7695 |
366.6 |
Jan 07 2015 |
9303 |
350.07 |
Dec 31 2014 |
5730 |
382.29 |
Dec 31 2014 |
6609 |
360.83 |
Dec 31 2014 |
7695 |
366.6 |
Dec 31 2014 |
9302 |
350.07 |
Dec 24 2014 |
5730 |
382.29 |
Dec 24 2014 |
6609 |
360.83 |
Dec 24 2014 |
7695 |
366.6 |
Dec 24 2014 |
9302 |
350.07 |
Dec 17 2014 |
5730 |
382.29 |
Dec 17 2014 |
6609 |
360.83 |
Dec 17 2014 |
7686 |
366.6 |
Dec 17 2014 |
9301 |
350.07 |
Dec 10 2014 |
5730 |
382.29 |
Dec 10 2014 |
6609 |
360.83 |
Dec 10 2014 |
7686 |
366.6 |
Dec 10 2014 |
9301 |
350.07 |
Dec 03 2014 |
5731 |
382.29 |
Dec 03 2014 |
6609 |
360.83 |
Dec 03 2014 |
7686 |
366.6 |
Dec 03 2014 |
9301 |
350.07 |
Nov 26 2014 |
5731 |
382.29 |
Nov 26 2014 |
6609 |
360.83 |
Nov 26 2014 |
7686 |
366.6 |
Nov 26 2014 |
9301 |
350.07 |
Nov 19 2014 |
5731 |
382.29 |
Nov 19 2014 |
6609 |
360.83 |
Nov 19 2014 |
7686 |
366.6 |
Nov 19 2014 |
9301 |
350.07 |
Nov 12 2014 |
5731 |
382.29 |
Nov 12 2014 |
6609 |
360.83 |
Nov 12 2014 |
7686 |
366.6 |
Nov 12 2014 |
9301 |
350.07 |
Nov 05 2014 |
5731 |
382.29 |
Nov 05 2014 |
6609 |
360.83 |
Nov 05 2014 |
7686 |
366.6 |
Nov 05 2014 |
9301 |
350.07 |
Oct 29 2014 |
5731 |
382.29 |
Oct 29 2014 |
6607 |
360.83 |
Oct 29 2014 |
7686 |
366.6 |
Oct 29 2014 |
9299 |
350.07 |
Oct 22 2014 |
5729 |
382.29 |
Oct 22 2014 |
6598 |
360.83 |
Oct 22 2014 |
7670 |
366.6 |
Oct 22 2014 |
9308 |
350.07 |
Oct 15 2014 |
5727 |
382.29 |
Oct 15 2014 |
6580 |
360.83 |
Oct 15 2014 |
7662 |
366.6 |
Oct 15 2014 |
9298 |
350.07 |
Oct 08 2014 |
5726 |
382.29 |
Oct 08 2014 |
6582 |
360.83 |
Oct 08 2014 |
7649 |
366.6 |
Oct 08 2014 |
9309 |
350.07 |
Oct 01 2014 |
5729 |
382.29 |
Oct 01 2014 |
6587 |
360.83 |
Oct 01 2014 |
7663 |
366.6 |
Oct 01 2014 |
9316 |
350.07 |
Sep 24 2014 |
5706 |
382.29 |
Sep 24 2014 |
6612 |
360.83 |
Sep 24 2014 |
7660 |
366.6 |
Sep 24 2014 |
9295 |
350.07 |
Sep 17 2014 |
5687 |
382.29 |
Sep 17 2014 |
6578 |
360.83 |
Sep 17 2014 |
7704 |
366.6 |
Sep 17 2014 |
9304 |
350.07 |
Sep 10 2014 |
5692 |
382.29 |
Sep 10 2014 |
6595 |
360.83 |
Sep 10 2014 |
7619 |
366.6 |
Sep 10 2014 |
9299 |
350.07 |
Sep 03 2014 |
5704 |
382.29 |
Sep 03 2014 |
6595 |
360.83 |
Sep 03 2014 |
7645 |
366.6 |
Sep 03 2014 |
9364 |
350.07 |
Aug 27 2014 |
5595 |
382.29 |
Aug 27 2014 |
6518 |
360.83 |
Aug 27 2014 |
7719 |
366.6 |
Aug 27 2014 |
9346 |
350.07 |
Aug 20 2014 |
5584 |
382.29 |
Aug 20 2014 |
6505 |
360.83 |
Aug 20 2014 |
7692 |
366.6 |
Aug 20 2014 |
9353 |
350.07 |
Aug 13 2014 |
5617 |
382.29 |
Aug 13 2014 |
6239 |
357.78 |
Aug 13 2014 |
7718 |
366.6 |
Aug 13 2014 |
9203 |
348.24 |
Aug 06 2014 |
5601 |
382.29 |
Aug 06 2014 |
6319 |
357.78 |
Aug 06 2014 |
7753 |
366.6 |
Aug 06 2014 |
9226 |
348.24 |
Jul 30 2014 |
5684 |
382.29 |
Jul 30 2014 |
6335 |
357.78 |
Jul 30 2014 |
7767 |
366.6 |
Jul 30 2014 |
9314 |
348.24 |
Jul 23 2014 |
5551 |
382.29 |
Jul 23 2014 |
7040 |
365.5 |
Jul 23 2014 |
7734 |
366.6 |
Jul 23 2014 |
9314 |
348.24 |
Jul 16 2014 |
5654 |
382.29 |
Jul 16 2014 |
7104 |
365.5 |
Jul 16 2014 |
7713 |
366.6 |
Jul 16 2014 |
9287 |
348.24 |
Jul 09 2014 |
5520 |
382.29 |
Jul 09 2014 |
7106 |
365.5 |
Jul 09 2014 |
7799 |
366.6 |
Jul 09 2014 |
9296 |
348.24 |
Jul 02 2014 |
5668 |
382.29 |
Jul 02 2014 |
7160 |
365.5 |
Jul 02 2014 |
7871 |
366.6 |
Jul 02 2014 |
9406 |
348.24 |
Jun 25 2014 |
5523 |
382.29 |
Jun 25 2014 |
5541 |
345.15 |
Jun 25 2014 |
6393 |
348.73 |
Jun 25 2014 |
9222 |
346.88 |
Jun 18 2014 |
5508 |
382.29 |
Jun 18 2014 |
5573 |
345.15 |
Jun 18 2014 |
6462 |
348.75 |
Jun 18 2014 |
8087 |
335.35 |
Jun 11 2014 |
5764 |
382.29 |
Jun 11 2014 |
5625 |
345.15 |
Jun 11 2014 |
6496 |
348.75 |
Jun 11 2014 |
8170 |
335.35 |
Jun 04 2014 |
5820 |
382.29 |
Jun 04 2014 |
5695 |
345.15 |
Jun 04 2014 |
6650 |
348.75 |
Jun 04 2014 |
8248 |
335.35 |
May 28 2014 |
5866 |
382.29 |
May 28 2014 |
6792 |
358.51 |
May 28 2014 |
6693 |
348.75 |
May 28 2014 |
8627 |
339.01 |
May 21 2014 |
5866 |
382.29 |
May 21 2014 |
6791 |
358.51 |
May 21 2014 |
6766 |
348.75 |
May 21 2014 |
8655 |
339.01 |
May 14 2014 |
6198 |
350.48 |
May 14 2014 |
6283 |
341.61 |
May 14 2014 |
7308 |
324.96 |
May 07 2014 |
6073 |
350.48 |
May 07 2014 |
5295 |
328.09 |
May 07 2014 |
7245 |
324.96 |
Apr 30 2014 |
2138 |
288.17 |
Apr 30 2014 |
5802 |
343.72 |
Apr 30 2014 |
4948 |
319.32 |
Apr 30 2014 |
7508 |
324.96 |
Apr 23 2014 |
2202 |
288.17 |
Apr 23 2014 |
5960 |
343.72 |
Apr 23 2014 |
4832 |
317.03 |
Apr 23 2014 |
7609 |
324.96 |
Apr 16 2014 |
2199 |
288.17 |
Apr 16 2014 |
5962 |
343.72 |
Apr 16 2014 |
4844 |
317.03 |
Apr 16 2014 |
7595 |
324.96 |
Apr 09 2014 |
2204 |
288.17 |
Apr 09 2014 |
6145 |
343.72 |
Apr 09 2014 |
4885 |
317.03 |
Apr 09 2014 |
7718 |
324.96 |
Apr 02 2014 |
2147 |
288.17 |
Apr 02 2014 |
6179 |
343.72 |
Apr 02 2014 |
4936 |
317.03 |
Apr 02 2014 |
7553 |
324.96 |
Mar 26 2014 |
2147 |
288.17 |
Mar 26 2014 |
6106 |
343.72 |
Mar 26 2014 |
5069 |
317.03 |
Mar 26 2014 |
7641 |
324.96 |
Mar 19 2014 |
2206 |
288.17 |
Mar 19 2014 |
6112 |
343.72 |
Mar 19 2014 |
5126 |
317.03 |
Mar 19 2014 |
7694 |
324.96 |
Mar 12 2014 |
2236 |
288.17 |
Mar 12 2014 |
6151 |
343.72 |
Mar 12 2014 |
5152 |
317.03 |
Mar 12 2014 |
7730 |
324.96 |
Mar 05 2014 |
2252 |
288.17 |
Mar 05 2014 |
6095 |
343.72 |
Mar 05 2014 |
5191 |
317.03 |
Mar 05 2014 |
7754 |
324.96 |
Feb 26 2014 |
2274 |
288.17 |
Feb 26 2014 |
6120 |
343.72 |
Feb 26 2014 |
5214 |
317.03 |
Feb 26 2014 |
7761 |
324.96 |
Feb 19 2014 |
2283 |
288.17 |
Feb 19 2014 |
6183 |
343.72 |
Feb 19 2014 |
5242 |
317.03 |
Feb 19 2014 |
7805 |
324.96 |
Feb 12 2014 |
2285 |
288.17 |
Feb 12 2014 |
6173 |
343.72 |
Feb 12 2014 |
5255 |
317.03 |
Feb 12 2014 |
7824 |
324.96 |
Feb 05 2014 |
2282 |
288.17 |
Feb 05 2014 |
6217 |
343.72 |
Feb 05 2014 |
5324 |
317.03 |
Feb 05 2014 |
7884 |
324.96 |
Jan 29 2014 |
2282 |
288.17 |
Jan 29 2014 |
6202 |
343.72 |
Jan 29 2014 |
5371 |
317.03 |
Jan 29 2014 |
7916 |
324.96 |
Jan 22 2014 |
2279 |
288.17 |
Jan 22 2014 |
6191 |
343.72 |
Jan 22 2014 |
5368 |
317.03 |
Jan 22 2014 |
7911 |
324.96 |
Jan 15 2014 |
2279 |
288.17 |
Jan 15 2014 |
6191 |
343.72 |
Jan 15 2014 |
5386 |
317.03 |
Jan 15 2014 |
7928 |
324.96 |
Jan 08 2014 |
2279 |
288.17 |
Jan 08 2014 |
6185 |
343.72 |
Jan 08 2014 |
5396 |
317.03 |
Jan 08 2014 |
7933 |
324.96 |
Jan 01 2014 |
2279 |
288.17 |
Jan 01 2014 |
6185 |
343.72 |
Jan 01 2014 |
5397 |
317.03 |
Jan 01 2014 |
7934 |
324.96 |
Dec 25 2013 |
2281 |
288.17 |
Dec 25 2013 |
6185 |
343.72 |
Dec 25 2013 |
5397 |
317.03 |
Dec 25 2013 |
7933 |
324.96 |
Dec 18 2013 |
2281 |
288.17 |
Dec 18 2013 |
6185 |
343.72 |
Dec 18 2013 |
5397 |
317.03 |
Dec 18 2013 |
7933 |
324.96 |
Dec 11 2013 |
2281 |
288.17 |
Dec 11 2013 |
6185 |
343.72 |
Dec 11 2013 |
5397 |
317.03 |
Dec 11 2013 |
7933 |
324.96 |
Dec 04 2013 |
2281 |
288.17 |
Dec 04 2013 |
6186 |
343.72 |
Dec 04 2013 |
5398 |
317.03 |
Dec 04 2013 |
7934 |
324.96 |
Nov 27 2013 |
2281 |
288.17 |
Nov 27 2013 |
6186 |
343.72 |
Nov 27 2013 |
5398 |
317.03 |
Nov 27 2013 |
7934 |
324.96 |
Nov 20 2013 |
2281 |
288.17 |
Nov 20 2013 |
6186 |
343.72 |
Nov 20 2013 |
5398 |
317.03 |
Nov 20 2013 |
7935 |
324.96 |
Nov 13 2013 |
2281 |
288.17 |
Nov 13 2013 |
6186 |
343.72 |
Nov 13 2013 |
5398 |
317.03 |
Nov 13 2013 |
7935 |
324.96 |
Nov 06 2013 |
2281 |
288.17 |
Nov 06 2013 |
6186 |
343.72 |
Nov 06 2013 |
5398 |
317.03 |
Nov 06 2013 |
7935 |
324.96 |
Oct 30 2013 |
2281 |
288.17 |
Oct 30 2013 |
6186 |
343.72 |
Oct 30 2013 |
5398 |
317.03 |
Oct 30 2013 |
7935 |
324.96 |
Oct 23 2013 |
2281 |
288.17 |
Oct 23 2013 |
6184 |
343.72 |
Oct 23 2013 |
5398 |
317.03 |
Oct 23 2013 |
7935 |
324.96 |
Oct 16 2013 |
2278 |
288.17 |
Oct 16 2013 |
6209 |
343.72 |
Oct 16 2013 |
5386 |
317.03 |
Oct 16 2013 |
7931 |
324.96 |
Oct 09 2013 |
2275 |
288.17 |
Oct 09 2013 |
6175 |
343.72 |
Oct 09 2013 |
5392 |
317.03 |
Oct 09 2013 |
7927 |
324.96 |
Oct 02 2013 |
2289 |
288.17 |
Oct 02 2013 |
6180 |
343.72 |
Oct 02 2013 |
5388 |
317.03 |
Oct 02 2013 |
7937 |
324.96 |
Sep 25 2013 |
2283 |
288.17 |
Sep 25 2013 |
6151 |
343.72 |
Sep 25 2013 |
5347 |
317.03 |
Sep 25 2013 |
7922 |
324.96 |
Sep 18 2013 |
2274 |
288.17 |
Sep 18 2013 |
6692 |
352.11 |
Sep 18 2013 |
5343 |
317.03 |
Sep 18 2013 |
7279 |
318.22 |
Sep 11 2013 |
2231 |
288.17 |
Sep 11 2013 |
6690 |
352.11 |
Sep 11 2013 |
5346 |
317.03 |
Sep 11 2013 |
7246 |
318.22 |
Sep 04 2013 |
2234 |
288.17 |
Sep 04 2013 |
6094 |
342.97 |
Sep 04 2013 |
5386 |
317.03 |
Sep 04 2013 |
6770 |
313.04 |
Aug 28 2013 |
2312 |
288.17 |
Aug 28 2013 |
6108 |
342.97 |
Aug 28 2013 |
5411 |
317.03 |
Aug 28 2013 |
6812 |
313.04 |
Aug 21 2013 |
2307 |
288.17 |
Aug 21 2013 |
6145 |
342.97 |
Aug 21 2013 |
5449 |
317.03 |
Aug 21 2013 |
6853 |
313.04 |
Aug 14 2013 |
2031 |
288.17 |
Aug 14 2013 |
6175 |
342.97 |
Aug 14 2013 |
5485 |
317.03 |
Aug 14 2013 |
6565 |
313.04 |
Aug 07 2013 |
2043 |
288.17 |
Aug 07 2013 |
6180 |
342.97 |
Aug 07 2013 |
5577 |
317.03 |
Aug 07 2013 |
6641 |
313.04 |
Jul 31 2013 |
2046 |
288.17 |
Jul 31 2013 |
6278 |
342.97 |
Jul 31 2013 |
5633 |
317.03 |
Jul 31 2013 |
6689 |
313.04 |
Jul 24 2013 |
2049 |
288.17 |
Jul 24 2013 |
7403 |
358.76 |
Jul 24 2013 |
4962 |
307.39 |
Jul 24 2013 |
5383 |
297.45 |
Jul 17 2013 |
2003 |
288.17 |
Jul 17 2013 |
7440 |
358.76 |
Jul 17 2013 |
4970 |
307.39 |
Jul 17 2013 |
5383 |
297.45 |
Jul 10 2013 |
2006 |
287.27 |
Jul 10 2013 |
7484 |
358.76 |
Jul 10 2013 |
5040 |
307.39 |
Jul 10 2013 |
5446 |
297.45 |
Jul 03 2013 |
1934 |
287.27 |
Jul 03 2013 |
7523 |
358.76 |
Jul 03 2013 |
5126 |
307.39 |
Jul 03 2013 |
5409 |
297.45 |
Jun 26 2013 |
1923 |
287.27 |
Jun 26 2013 |
7243 |
355.06 |
Jun 26 2013 |
5287 |
307.39 |
Jun 26 2013 |
5531 |
297.45 |
Jun 19 2013 |
1932 |
287.27 |
Jun 19 2013 |
7332 |
355.06 |
Jun 19 2013 |
5368 |
307.39 |
Jun 19 2013 |
5612 |
297.45 |
Jun 12 2013 |
2041 |
287.27 |
Jun 12 2013 |
7411 |
355.06 |
Jun 12 2013 |
5386 |
307.26 |
Jun 12 2013 |
5719 |
297.45 |
Jun 05 2013 |
1961 |
287.27 |
Jun 05 2013 |
7193 |
353.08 |
Jun 05 2013 |
5311 |
307.26 |
Jun 05 2013 |
5694 |
297.45 |
May 29 2013 |
1968 |
287.27 |
May 29 2013 |
7109 |
353.08 |
May 29 2013 |
5373 |
307.26 |
May 29 2013 |
5700 |
297.45 |
May 22 2013 |
1986 |
287.27 |
May 22 2013 |
7321 |
353.08 |
May 22 2013 |
4836 |
297.84 |
May 22 2013 |
5445 |
291.59 |
May 15 2013 |
2034 |
287.27 |
May 15 2013 |
7374 |
353.08 |
May 15 2013 |
5603 |
308.13 |
May 15 2013 |
6072 |
299.22 |
May 08 2013 |
1907 |
287.27 |
May 08 2013 |
7381 |
353.08 |
May 08 2013 |
5590 |
308.13 |
May 08 2013 |
6023 |
299.22 |
May 01 2013 |
1990 |
286.37 |
May 01 2013 |
8646 |
365.21 |
May 01 2013 |
5923 |
311.41 |
May 01 2013 |
6479 |
303.31 |
Apr 24 2013 |
1993 |
286.37 |
Apr 24 2013 |
6620 |
342.98 |
Apr 24 2013 |
5896 |
311.41 |
Apr 24 2013 |
6438 |
302.68 |
Apr 17 2013 |
2060 |
286.37 |
Apr 17 2013 |
6704 |
342.98 |
Apr 17 2013 |
5994 |
311.41 |
Apr 17 2013 |
6506 |
302.68 |
Apr 10 2013 |
2028 |
286.37 |
Apr 10 2013 |
6734 |
342.98 |
Apr 10 2013 |
5928 |
311.41 |
Apr 10 2013 |
6540 |
302.68 |
Apr 03 2013 |
2013 |
286.37 |
Apr 03 2013 |
6762 |
342.98 |
Apr 03 2013 |
5939 |
311.41 |
Apr 03 2013 |
6572 |
302.68 |
Mar 27 2013 |
2059 |
286.37 |
Mar 27 2013 |
6901 |
342.98 |
Mar 27 2013 |
6020 |
311.41 |
Mar 27 2013 |
6639 |
302.68 |
Mar 20 2013 |
1942 |
286.37 |
Mar 20 2013 |
6880 |
342.98 |
Mar 20 2013 |
5937 |
311.41 |
Mar 20 2013 |
6642 |
302.68 |
Mar 13 2013 |
1459 |
286.37 |
Mar 13 2013 |
5424 |
347.39 |
Mar 13 2013 |
6650 |
302.68 |
Oct 19 2012 |
1896 |
286.37 |
Oct 19 2012 |
6426 |
342.98 |
Oct 19 2012 |
5234 |
315.66 |
Oct 19 2012 |
7251 |
321.84 |
Sep 23 2012 |
1864 |
286.37 |
Sep 23 2012 |
6401 |
342.98 |
Sep 23 2012 |
5095 |
313.48 |
Sep 23 2012 |
7408 |
323.96 |
Aug 31 2012 |
1786 |
286.37 |
Aug 31 2012 |
6201 |
342.98 |
Aug 31 2012 |
4948 |
313.48 |
Aug 31 2012 |
7307 |
323.96 |
Aug 24 2012 |
1782 |
286.37 |
Aug 24 2012 |
6154 |
342.98 |
Aug 24 2012 |
4903 |
313.48 |
Aug 24 2012 |
7261 |
323.96 |
Aug 10 2012 |
1747 |
286.37 |
Aug 10 2012 |
6038 |
342.98 |
Aug 10 2012 |
4436 |
307.54 |
Aug 10 2012 |
6985 |
322.06 |
Aug 03 2012 |
1710 |
286.37 |
Aug 03 2012 |
5934 |
342.98 |
Aug 03 2012 |
4366 |
307.54 |
Aug 03 2012 |
6933 |
322.06 |
Jul 27 2012 |
1662 |
286.37 |
Jul 27 2012 |
5894 |
342.98 |
Jul 27 2012 |
4570 |
311.93 |
Jul 27 2012 |
7253 |
326.67 |
Jul 06 2012 |
5734 |
342.98 |
Jul 06 2012 |
4454 |
311.93 |
Jul 06 2012 |
7548 |
331.55 |
Jun 22 2012 |
5538 |
340.23 |
Jun 22 2012 |
4138 |
311.93 |
Jun 22 2012 |
6648 |
323.25 |
Jun 15 2012 |
5889 |
347.14 |
Jun 15 2012 |
4197 |
311.93 |
Jun 15 2012 |
6866 |
320.73 |
Jun 08 2012 |
4388 |
316.15 |
Jun 08 2012 |
6466 |
316.15 |
Jun 01 2012 |
4236 |
316.15 |
Jun 01 2012 |
6470 |
316.15 |