Apr 19 2024 |
5858 |
427.53 |
Apr 19 2024 |
6017 |
394.57 |
Apr 19 2024 |
9017 |
397.07 |
Apr 17 2024 |
5858 |
427.53 |
Apr 17 2024 |
5985 |
394.57 |
Apr 17 2024 |
8969 |
397.07 |
Apr 10 2024 |
5887 |
427.53 |
Apr 10 2024 |
5985 |
394.57 |
Apr 10 2024 |
8945 |
397.07 |
Apr 03 2024 |
5771 |
427.53 |
Apr 03 2024 |
5961 |
394.57 |
Apr 03 2024 |
8930 |
397.07 |
Mar 27 2024 |
5833 |
427.53 |
Mar 27 2024 |
5950 |
394.57 |
Mar 27 2024 |
8936 |
397.07 |
Mar 21 2024 |
5840 |
427.53 |
Mar 21 2024 |
5984 |
394.57 |
Mar 21 2024 |
8962 |
397.07 |
Mar 14 2024 |
5843 |
427.53 |
Mar 14 2024 |
6408 |
407.61 |
Mar 14 2024 |
8864 |
397.07 |
Mar 07 2024 |
5851 |
427.53 |
Mar 07 2024 |
6449 |
407.61 |
Mar 07 2024 |
8892 |
397.07 |
Feb 29 2024 |
5854 |
427.53 |
Feb 29 2024 |
6457 |
407.61 |
Feb 29 2024 |
8954 |
397.07 |
Feb 22 2024 |
5861 |
427.53 |
Feb 22 2024 |
6432 |
407.61 |
Feb 22 2024 |
8908 |
397.07 |
Feb 15 2024 |
5721 |
427.53 |
Feb 15 2024 |
6445 |
407.61 |
Feb 15 2024 |
8892 |
397.07 |
Feb 08 2024 |
5792 |
427.53 |
Feb 08 2024 |
6444 |
407.61 |
Feb 08 2024 |
8853 |
397.07 |
Feb 01 2024 |
5739 |
427.53 |
Feb 01 2024 |
6481 |
407.61 |
Feb 01 2024 |
8743 |
397.07 |
Jan 25 2024 |
5694 |
427.53 |
Jan 25 2024 |
6481 |
407.61 |
Jan 25 2024 |
8735 |
397.07 |
Jan 18 2024 |
5694 |
427.53 |
Jan 18 2024 |
6483 |
407.61 |
Jan 18 2024 |
8740 |
397.07 |
Jan 11 2024 |
5694 |
427.53 |
Jan 11 2024 |
6486 |
407.61 |
Jan 11 2024 |
8741 |
397.07 |
Jan 04 2024 |
5694 |
427.53 |
Jan 04 2024 |
6486 |
407.61 |
Jan 04 2024 |
8734 |
397.07 |
Dec 28 2023 |
5694 |
427.53 |
Dec 28 2023 |
6489 |
407.61 |
Dec 28 2023 |
8730 |
397.07 |
Dec 21 2023 |
5694 |
427.53 |
Dec 21 2023 |
6489 |
407.61 |
Dec 21 2023 |
8730 |
397.07 |
Dec 14 2023 |
5694 |
427.53 |
Dec 14 2023 |
6487 |
407.61 |
Dec 14 2023 |
8728 |
397.07 |
Dec 07 2023 |
5694 |
427.53 |
Dec 07 2023 |
6487 |
407.61 |
Dec 07 2023 |
8729 |
397.07 |
Nov 30 2023 |
5696 |
427.53 |
Nov 30 2023 |
6482 |
407.61 |
Nov 30 2023 |
8727 |
397.07 |
Nov 23 2023 |
5696 |
427.53 |
Nov 23 2023 |
6482 |
407.61 |
Nov 23 2023 |
8726 |
397.07 |
Nov 16 2023 |
5698 |
427.53 |
Nov 16 2023 |
6481 |
407.61 |
Nov 16 2023 |
8721 |
397.07 |
Nov 09 2023 |
5718 |
427.53 |
Nov 09 2023 |
6483 |
407.61 |
Nov 09 2023 |
8709 |
397.07 |
Nov 02 2023 |
5716 |
427.53 |
Nov 02 2023 |
6483 |
407.61 |
Nov 02 2023 |
8709 |
397.07 |
Oct 26 2023 |
5711 |
427.53 |
Oct 26 2023 |
6508 |
407.61 |
Oct 26 2023 |
8686 |
397.07 |
Oct 19 2023 |
5724 |
427.53 |
Oct 19 2023 |
6507 |
407.61 |
Oct 19 2023 |
8643 |
397.07 |
Oct 12 2023 |
5697 |
427.53 |
Oct 12 2023 |
6514 |
407.61 |
Oct 12 2023 |
8643 |
397.07 |
Oct 05 2023 |
5625 |
427.53 |
Oct 05 2023 |
6512 |
407.61 |
Oct 05 2023 |
8524 |
397.07 |
Sep 28 2023 |
5598 |
427.53 |
Sep 28 2023 |
6513 |
407.61 |
Sep 28 2023 |
8622 |
397.07 |
Sep 21 2023 |
5602 |
427.53 |
Sep 21 2023 |
6503 |
407.61 |
Sep 21 2023 |
8611 |
397.07 |
Sep 14 2023 |
5949 |
450.01 |
Sep 14 2023 |
6512 |
407.61 |
Sep 14 2023 |
8634 |
397.07 |
Sep 07 2023 |
5983 |
450.01 |
Sep 07 2023 |
6523 |
407.61 |
Sep 07 2023 |
8652 |
397.07 |
Aug 31 2023 |
5984 |
450.01 |
Aug 31 2023 |
6591 |
407.61 |
Aug 31 2023 |
8690 |
397.07 |
Aug 24 2023 |
6016 |
450.01 |
Aug 24 2023 |
6543 |
407.61 |
Aug 24 2023 |
8605 |
397.07 |
Aug 17 2023 |
5998 |
450.01 |
Aug 17 2023 |
6569 |
407.61 |
Aug 17 2023 |
8650 |
397.07 |
Aug 10 2023 |
6012 |
450.01 |
Aug 10 2023 |
6553 |
407.61 |
Aug 10 2023 |
8662 |
397.07 |
Aug 03 2023 |
5958 |
450.01 |
Aug 03 2023 |
7113 |
423.91 |
Aug 03 2023 |
9261 |
407.13 |
Jul 27 2023 |
5991 |
450.01 |
Jul 27 2023 |
7103 |
423.91 |
Jul 27 2023 |
9251 |
407.13 |
Jul 20 2023 |
6031 |
450.01 |
Jul 20 2023 |
7155 |
423.91 |
Jul 20 2023 |
9209 |
407.13 |
Jul 13 2023 |
7642 |
464.33 |
Jul 13 2023 |
7155 |
423.91 |
Jul 13 2023 |
9837 |
417.66 |
Jul 06 2023 |
7674 |
464.33 |
Jul 06 2023 |
7658 |
438.2 |
Jul 06 2023 |
10556 |
429.7 |
Jun 29 2023 |
7669 |
464.33 |
Jun 29 2023 |
7606 |
438.2 |
Jun 29 2023 |
10534 |
429.7 |
Jun 22 2023 |
7657 |
464.33 |
Jun 22 2023 |
7593 |
438.2 |
Jun 22 2023 |
10494 |
429.7 |
Jun 15 2023 |
7472 |
464.33 |
Jun 15 2023 |
7629 |
438.2 |
Jun 15 2023 |
10543 |
429.7 |
Jun 08 2023 |
7458 |
464.33 |
Jun 08 2023 |
7652 |
438.2 |
Jun 08 2023 |
10607 |
429.7 |
Jun 01 2023 |
7494 |
464.33 |
Jun 01 2023 |
7547 |
438.2 |
Jun 01 2023 |
10630 |
429.7 |
May 25 2023 |
7472 |
464.33 |
May 25 2023 |
8268 |
465 |
May 25 2023 |
11816 |
454.25 |
May 18 2023 |
7508 |
464.33 |
May 18 2023 |
8177 |
465 |
May 18 2023 |
11767 |
454.25 |
May 11 2023 |
7561 |
464.33 |
May 11 2023 |
8151 |
465 |
May 11 2023 |
11768 |
454.25 |
May 04 2023 |
7464 |
464.33 |
May 04 2023 |
8073 |
465 |
May 04 2023 |
11592 |
454.25 |
Apr 27 2023 |
7295 |
464.33 |
Apr 27 2023 |
8035 |
465 |
Apr 27 2023 |
11475 |
454.25 |
Apr 20 2023 |
7206 |
464.33 |
Apr 20 2023 |
7935 |
465 |
Apr 20 2023 |
11390 |
454.25 |
Apr 13 2023 |
7546 |
472.5 |
Apr 13 2023 |
7894 |
465 |
Apr 13 2023 |
11599 |
460.5 |
Apr 06 2023 |
7326 |
472.5 |
Apr 06 2023 |
7878 |
465 |
Apr 06 2023 |
11512 |
460.5 |
Mar 30 2023 |
7154 |
472.5 |
Mar 30 2023 |
7852 |
465 |
Mar 30 2023 |
11454 |
460.5 |
Mar 23 2023 |
7203 |
472.5 |
Mar 23 2023 |
7772 |
465 |
Mar 23 2023 |
11395 |
460.5 |
Mar 16 2023 |
7150 |
472.5 |
Mar 16 2023 |
7752 |
465 |
Mar 16 2023 |
11333 |
460.5 |
Mar 09 2023 |
7094 |
472.5 |
Mar 09 2023 |
7731 |
465 |
Mar 09 2023 |
11209 |
460.5 |
Mar 02 2023 |
7057 |
472.5 |
Mar 02 2023 |
7696 |
465 |
Mar 02 2023 |
11171 |
460.5 |
Feb 23 2023 |
7107 |
472.5 |
Feb 23 2023 |
7685 |
465 |
Feb 23 2023 |
11179 |
460.5 |
Feb 16 2023 |
7008 |
472.5 |
Feb 16 2023 |
7621 |
465 |
Feb 16 2023 |
11055 |
460.5 |
Feb 09 2023 |
6909 |
472.5 |
Feb 09 2023 |
7603 |
465 |
Feb 09 2023 |
11041 |
460.5 |
Feb 02 2023 |
6863 |
472.5 |
Feb 02 2023 |
7559 |
465 |
Feb 02 2023 |
11018 |
460.5 |
Jan 26 2023 |
6762 |
472.5 |
Jan 26 2023 |
7526 |
465 |
Jan 26 2023 |
10996 |
460.5 |
Jan 19 2023 |
6763 |
472.5 |
Jan 19 2023 |
7507 |
465 |
Jan 19 2023 |
10988 |
460.5 |
Jan 12 2023 |
6763 |
472.5 |
Jan 12 2023 |
7505 |
465 |
Jan 12 2023 |
10988 |
460.5 |
Jan 05 2023 |
6762 |
472.5 |
Jan 05 2023 |
7505 |
465 |
Jan 05 2023 |
10990 |
460.5 |
Dec 29 2022 |
6763 |
472.5 |
Dec 29 2022 |
7505 |
465 |
Dec 29 2022 |
10990 |
460.5 |
Dec 22 2022 |
6763 |
472.5 |
Dec 22 2022 |
7505 |
465 |
Dec 22 2022 |
10990 |
460.5 |
Dec 15 2022 |
6769 |
472.5 |
Dec 15 2022 |
7504 |
465 |
Dec 15 2022 |
10964 |
460.5 |
Dec 08 2022 |
6768 |
472.5 |
Dec 08 2022 |
7498 |
465 |
Dec 08 2022 |
10958 |
460.5 |
Dec 01 2022 |
6769 |
472.5 |
Dec 01 2022 |
7498 |
465 |
Dec 01 2022 |
10958 |
460.5 |
Nov 24 2022 |
6768 |
472.5 |
Nov 24 2022 |
7498 |
465 |
Nov 24 2022 |
10960 |
460.5 |
Nov 17 2022 |
6751 |
472.5 |
Nov 17 2022 |
7494 |
465 |
Nov 17 2022 |
10942 |
460.5 |
Nov 10 2022 |
6751 |
472.5 |
Nov 10 2022 |
7494 |
465 |
Nov 10 2022 |
10943 |
460.5 |
Nov 03 2022 |
6743 |
472.5 |
Nov 03 2022 |
7468 |
465 |
Nov 03 2022 |
10921 |
460.5 |
Oct 27 2022 |
6742 |
472.5 |
Oct 27 2022 |
7451 |
465 |
Oct 27 2022 |
10909 |
460.5 |
Oct 20 2022 |
6767 |
472.5 |
Oct 20 2022 |
7451 |
465 |
Oct 20 2022 |
10922 |
460.5 |
Oct 13 2022 |
6684 |
472.5 |
Oct 13 2022 |
7451 |
465 |
Oct 13 2022 |
10896 |
460.5 |
Oct 06 2022 |
6630 |
472.5 |
Oct 06 2022 |
7457 |
465 |
Oct 06 2022 |
10898 |
460.5 |
Sep 29 2022 |
6601 |
472.5 |
Sep 29 2022 |
7475 |
465 |
Sep 29 2022 |
10900 |
460.5 |
Sep 22 2022 |
6567 |
472.5 |
Sep 22 2022 |
7466 |
465 |
Sep 22 2022 |
10884 |
460.5 |
Sep 15 2022 |
6543 |
472.5 |
Sep 15 2022 |
7468 |
465 |
Sep 15 2022 |
10873 |
460.5 |
Sep 08 2022 |
6601 |
472.5 |
Sep 08 2022 |
7387 |
465 |
Sep 08 2022 |
10848 |
460.5 |
Sep 01 2022 |
6572 |
472.5 |
Sep 01 2022 |
7285 |
465 |
Sep 01 2022 |
10719 |
460.5 |
Aug 25 2022 |
6563 |
472.5 |
Aug 25 2022 |
7216 |
465 |
Aug 25 2022 |
10643 |
460.5 |
Aug 18 2022 |
6562 |
472.5 |
Aug 18 2022 |
7185 |
465 |
Aug 18 2022 |
10585 |
460.5 |
Aug 11 2022 |
6570 |
472.5 |
Aug 11 2022 |
7068 |
465 |
Aug 11 2022 |
10500 |
460.5 |
Aug 04 2022 |
6558 |
472.5 |
Aug 04 2022 |
7053 |
465 |
Aug 04 2022 |
10474 |
460.5 |
Jul 28 2022 |
6516 |
472.5 |
Jul 28 2022 |
6946 |
465 |
Jul 28 2022 |
10349 |
460.5 |
Jul 21 2022 |
6427 |
472.5 |
Jul 21 2022 |
6828 |
465 |
Jul 21 2022 |
10250 |
460.5 |
Jul 14 2022 |
6418 |
472.5 |
Jul 14 2022 |
6813 |
465 |
Jul 14 2022 |
10224 |
460.5 |
Jul 07 2022 |
6412 |
472.5 |
Jul 07 2022 |
6770 |
465 |
Jul 07 2022 |
10143 |
460.5 |
Jun 30 2022 |
6396 |
472.5 |
Jun 30 2022 |
6738 |
465 |
Jun 30 2022 |
10113 |
460.5 |
Jun 23 2022 |
6382 |
472.5 |
Jun 23 2022 |
6687 |
465 |
Jun 23 2022 |
10091 |
460.5 |
Jun 16 2022 |
6311 |
472.5 |
Jun 16 2022 |
6433 |
465 |
Jun 16 2022 |
9870 |
460.5 |
Jun 09 2022 |
6201 |
472.5 |
Jun 09 2022 |
6339 |
465 |
Jun 09 2022 |
9721 |
460.5 |
Jun 02 2022 |
6127 |
472.5 |
Jun 02 2022 |
6085 |
465 |
Jun 02 2022 |
9450 |
460.5 |
May 26 2022 |
6093 |
472.5 |
May 26 2022 |
6326 |
485.01 |
May 26 2022 |
9726 |
473.55 |
May 19 2022 |
6052 |
472.5 |
May 19 2022 |
6124 |
485.01 |
May 19 2022 |
9446 |
473.55 |
May 12 2022 |
6037 |
472.5 |
May 12 2022 |
6045 |
485.01 |
May 12 2022 |
9346 |
473.55 |
May 05 2022 |
5866 |
472.5 |
May 05 2022 |
5861 |
485.01 |
May 05 2022 |
9093 |
473.55 |
Apr 28 2022 |
5960 |
472.5 |
Apr 28 2022 |
5694 |
485.01 |
Apr 28 2022 |
8899 |
473.55 |
Apr 21 2022 |
5614 |
472.5 |
Apr 21 2022 |
5466 |
485.01 |
Apr 21 2022 |
8590 |
473.55 |
Apr 14 2022 |
5603 |
472.5 |
Apr 14 2022 |
5374 |
485.01 |
Apr 14 2022 |
8421 |
473.55 |
Apr 07 2022 |
5555 |
472.5 |
Apr 07 2022 |
5285 |
485.01 |
Apr 07 2022 |
8295 |
473.55 |
Mar 31 2022 |
5562 |
472.5 |
Mar 31 2022 |
5256 |
485.01 |
Mar 31 2022 |
8241 |
473.55 |
Mar 24 2022 |
5391 |
472.5 |
Mar 24 2022 |
6117 |
495.35 |
Mar 24 2022 |
8312 |
486.21 |
Mar 17 2022 |
5384 |
472.5 |
Mar 17 2022 |
6009 |
495.35 |
Mar 17 2022 |
8239 |
486.21 |
Mar 10 2022 |
5379 |
472.5 |
Mar 10 2022 |
6034 |
495.35 |
Mar 10 2022 |
8089 |
486.21 |
Mar 03 2022 |
5448 |
472.5 |
Mar 03 2022 |
6159 |
495.35 |
Mar 03 2022 |
8225 |
486.21 |
Feb 24 2022 |
5276 |
472.5 |
Feb 24 2022 |
6152 |
495.35 |
Feb 24 2022 |
8161 |
486.21 |
Feb 17 2022 |
4920 |
472.5 |
Feb 17 2022 |
6014 |
495.35 |
Feb 17 2022 |
7745 |
486.21 |
Feb 10 2022 |
4978 |
472.5 |
Feb 10 2022 |
6054 |
495.35 |
Feb 10 2022 |
7986 |
486.21 |
Feb 03 2022 |
5066 |
472.5 |
Feb 03 2022 |
6148 |
495.35 |
Feb 03 2022 |
8118 |
486.21 |
Jan 27 2022 |
5092 |
472.5 |
Jan 27 2022 |
6163 |
495.35 |
Jan 27 2022 |
8201 |
486.21 |
Jan 20 2022 |
5125 |
472.5 |
Jan 20 2022 |
6169 |
495.35 |
Jan 20 2022 |
8283 |
486.21 |
Jan 13 2022 |
5126 |
472.5 |
Jan 13 2022 |
6190 |
495.35 |
Jan 13 2022 |
8343 |
486.21 |
Jan 06 2022 |
5125 |
472.5 |
Jan 06 2022 |
6191 |
495.35 |
Jan 06 2022 |
8343 |
486.21 |
Dec 30 2021 |
5133 |
472.5 |
Dec 30 2021 |
6198 |
495.35 |
Dec 30 2021 |
8347 |
486.21 |
Dec 23 2021 |
5132 |
472.5 |
Dec 23 2021 |
6198 |
495.35 |
Dec 23 2021 |
8347 |
486.21 |
Dec 16 2021 |
5133 |
472.5 |
Dec 16 2021 |
6198 |
495.35 |
Dec 16 2021 |
8347 |
486.21 |
Dec 09 2021 |
5132 |
472.5 |
Dec 09 2021 |
6198 |
495.35 |
Dec 09 2021 |
8347 |
486.21 |
Dec 02 2021 |
5132 |
472.5 |
Dec 02 2021 |
6197 |
495.35 |
Dec 02 2021 |
8352 |
486.21 |
Nov 25 2021 |
5133 |
472.5 |
Nov 25 2021 |
6197 |
495.35 |
Nov 25 2021 |
8352 |
486.21 |
Nov 18 2021 |
5132 |
472.5 |
Nov 18 2021 |
6198 |
495.35 |
Nov 18 2021 |
8352 |
486.21 |
Nov 11 2021 |
5133 |
472.5 |
Nov 11 2021 |
6198 |
495.35 |
Nov 11 2021 |
8352 |
486.21 |
Nov 04 2021 |
5132 |
472.5 |
Nov 04 2021 |
6198 |
495.35 |
Nov 04 2021 |
8365 |
486.21 |
Oct 28 2021 |
5131 |
472.5 |
Oct 28 2021 |
6198 |
495.35 |
Oct 28 2021 |
8365 |
486.21 |
Oct 21 2021 |
5131 |
472.5 |
Oct 21 2021 |
6197 |
495.35 |
Oct 21 2021 |
8365 |
486.21 |
Oct 14 2021 |
5128 |
472.5 |
Oct 14 2021 |
6198 |
495.35 |
Oct 14 2021 |
8380 |
486.21 |
Oct 07 2021 |
5141 |
472.5 |
Oct 07 2021 |
6199 |
495.35 |
Oct 07 2021 |
8385 |
486.21 |
Sep 30 2021 |
6973 |
518.56 |
Sep 30 2021 |
8983 |
518.56 |
Sep 23 2021 |
6856 |
518.56 |
Sep 23 2021 |
8903 |
518.56 |
Sep 16 2021 |
6831 |
518.56 |
Sep 16 2021 |
8845 |
518.56 |
Sep 09 2021 |
6803 |
518.56 |
Sep 09 2021 |
8908 |
518.56 |
Sep 02 2021 |
6723 |
518.56 |
Sep 02 2021 |
9063 |
518.56 |
Aug 26 2021 |
6818 |
518.56 |
Aug 26 2021 |
8988 |
518.56 |
Aug 19 2021 |
6888 |
518.56 |
Aug 19 2021 |
9197 |
518.56 |
Aug 12 2021 |
6938 |
518.56 |
Aug 12 2021 |
9345 |
518.56 |
Aug 05 2021 |
6959 |
518.56 |
Aug 05 2021 |
9361 |
518.56 |
Jul 29 2021 |
6963 |
518.56 |
Jul 29 2021 |
9491 |
518.56 |
Jul 22 2021 |
6903 |
518.56 |
Jul 22 2021 |
9406 |
518.56 |
Jul 15 2021 |
6869 |
518.56 |
Jul 15 2021 |
9458 |
518.56 |
Jul 08 2021 |
6998 |
518.56 |
Jul 08 2021 |
9536 |
518.56 |
Jul 01 2021 |
6993 |
518.56 |
Jul 01 2021 |
9491 |
518.56 |
Jun 24 2021 |
7016 |
518.56 |
Jun 24 2021 |
9437 |
518.56 |
Jun 17 2021 |
6873 |
518.56 |
Jun 17 2021 |
9350 |
518.56 |
Jun 10 2021 |
6863 |
518.56 |
Jun 10 2021 |
8962 |
518.56 |
Jun 03 2021 |
8734 |
518.56 |
May 27 2021 |
6777 |
518.56 |
May 27 2021 |
8785 |
518.56 |
May 07 2021 |
20652 |
518.56 |
Apr 30 2021 |
3575 |
518.56 |
Apr 30 2021 |
5637 |
518.56 |
Apr 23 2021 |
3434 |
518.56 |
Apr 23 2021 |
5145 |
518.56 |
Apr 16 2021 |
3221 |
518.56 |
Apr 16 2021 |
4691 |
518.56 |
Apr 09 2021 |
2676 |
518.56 |
Apr 09 2021 |
4022 |
518.56 |
Apr 02 2021 |
2665 |
518.56 |
Apr 02 2021 |
3987 |
518.56 |
Mar 26 2021 |
2416 |
518.56 |
Mar 26 2021 |
3740 |
518.56 |
Mar 19 2021 |
2141 |
518.56 |
Mar 19 2021 |
3437 |
518.56 |
Mar 12 2021 |
1983 |
518.56 |
Mar 12 2021 |
3187 |
518.56 |
Mar 05 2021 |
3023 |
518.56 |
Mar 05 2021 |
4955 |
518.56 |
Feb 26 2021 |
3619 |
518.56 |
Feb 26 2021 |
5778 |
518.56 |
Feb 19 2021 |
3840 |
518.56 |
Feb 19 2021 |
6538 |
518.56 |
Feb 12 2021 |
4178 |
518.56 |
Feb 12 2021 |
6944 |
518.56 |
Feb 05 2021 |
4568 |
518.56 |
Feb 05 2021 |
7394 |
518.56 |
Jan 29 2021 |
4722 |
518.56 |
Jan 29 2021 |
7619 |
518.56 |
Jan 22 2021 |
4822 |
518.56 |
Jan 22 2021 |
7768 |
518.56 |
Jan 15 2021 |
5014 |
518.56 |
Jan 15 2021 |
7918 |
518.56 |
Jan 08 2021 |
5014 |
518.56 |
Jan 08 2021 |
7887 |
518.56 |
Jan 01 2021 |
4997 |
518.56 |
Jan 01 2021 |
7843 |
518.56 |
Dec 25 2020 |
4997 |
518.56 |
Dec 25 2020 |
7843 |
518.56 |
Dec 18 2020 |
4997 |
518.56 |
Dec 18 2020 |
7843 |
518.56 |
Dec 11 2020 |
4997 |
518.56 |
Dec 11 2020 |
7822 |
518.56 |
Dec 04 2020 |
4942 |
518.56 |
Dec 04 2020 |
7782 |
518.56 |
Nov 27 2020 |
4942 |
518.56 |
Nov 27 2020 |
7782 |
518.56 |
Nov 20 2020 |
4942 |
518.56 |
Nov 20 2020 |
7782 |
518.56 |
Nov 13 2020 |
4942 |
518.56 |
Nov 13 2020 |
7782 |
518.56 |
Nov 06 2020 |
4942 |
518.56 |
Nov 06 2020 |
7885 |
518.56 |
Oct 30 2020 |
4933 |
518.56 |
Oct 30 2020 |
7804 |
518.56 |
Oct 23 2020 |
4933 |
518.56 |
Oct 23 2020 |
7712 |
518.56 |
Oct 16 2020 |
4904 |
518.56 |
Oct 16 2020 |
7736 |
518.56 |
Oct 09 2020 |
4864 |
518.56 |
Oct 09 2020 |
7694 |
518.56 |
Oct 02 2020 |
4567 |
518.56 |
Oct 02 2020 |
7359 |
518.56 |
Sep 25 2020 |
4634 |
518.56 |
Sep 25 2020 |
7402 |
518.56 |
Sep 18 2020 |
4670 |
518.56 |
Sep 18 2020 |
7446 |
518.56 |
Sep 11 2020 |
4735 |
518.56 |
Sep 11 2020 |
7179 |
518.56 |
Sep 04 2020 |
5042 |
518.56 |
Sep 04 2020 |
7983 |
518.56 |
Aug 28 2020 |
5548 |
518.56 |
Aug 28 2020 |
8514 |
518.56 |
Aug 21 2020 |
5935 |
518.56 |
Aug 21 2020 |
9206 |
518.56 |
Mar 31 2017 |
16180 |
474.95 |
Mar 31 2017 |
21178 |
474.95 |
Mar 24 2017 |
15893 |
474.95 |
Mar 24 2017 |
20877 |
474.95 |
Mar 17 2017 |
16795 |
482.14 |
Mar 17 2017 |
17411 |
482.98 |
Mar 17 2017 |
22039 |
482.42 |
Mar 10 2017 |
16781 |
482.14 |
Mar 10 2017 |
17519 |
482.98 |
Mar 10 2017 |
22076 |
482.42 |
Mar 03 2017 |
16641 |
482.14 |
Mar 03 2017 |
17439 |
482.98 |
Mar 03 2017 |
21975 |
482.42 |
Feb 24 2017 |
17063 |
484.62 |
Feb 24 2017 |
17329 |
482.98 |
Feb 24 2017 |
22210 |
484.21 |
Feb 17 2017 |
17030 |
484.62 |
Feb 17 2017 |
17105 |
482.98 |
Feb 17 2017 |
22197 |
484.21 |
Feb 10 2017 |
17237 |
484.62 |
Feb 10 2017 |
17149 |
482.98 |
Feb 10 2017 |
22296 |
484.21 |
Feb 03 2017 |
17184 |
484.62 |
Feb 03 2017 |
17157 |
482.98 |
Feb 03 2017 |
22258 |
484.21 |
Jan 27 2017 |
17172 |
484.62 |
Jan 27 2017 |
17192 |
482.98 |
Jan 27 2017 |
22265 |
484.21 |
Jan 20 2017 |
17119 |
484.62 |
Jan 20 2017 |
17169 |
482.98 |
Jan 20 2017 |
22211 |
484.21 |
Jan 13 2017 |
17087 |
484.62 |
Jan 13 2017 |
17180 |
482.98 |
Jan 13 2017 |
22185 |
484.21 |
Jan 06 2017 |
17087 |
484.62 |
Jan 06 2017 |
17185 |
482.98 |
Jan 06 2017 |
22190 |
484.21 |
Dec 30 2016 |
17088 |
484.62 |
Dec 30 2016 |
17191 |
482.98 |
Dec 30 2016 |
22198 |
484.21 |
Dec 23 2016 |
17088 |
484.62 |
Dec 23 2016 |
17191 |
482.98 |
Dec 23 2016 |
22198 |
484.21 |
Dec 16 2016 |
17088 |
484.62 |
Dec 16 2016 |
17186 |
482.98 |
Dec 16 2016 |
22196 |
484.21 |
Dec 09 2016 |
17084 |
484.62 |
Dec 09 2016 |
17190 |
482.98 |
Dec 09 2016 |
22196 |
484.21 |
Dec 02 2016 |
17084 |
484.62 |
Dec 02 2016 |
17190 |
482.98 |
Dec 02 2016 |
22196 |
484.21 |
Nov 25 2016 |
17084 |
484.62 |
Nov 25 2016 |
17185 |
482.98 |
Nov 25 2016 |
22192 |
484.21 |
Nov 18 2016 |
17084 |
484.62 |
Nov 18 2016 |
17185 |
482.98 |
Nov 18 2016 |
22192 |
484.21 |
Nov 11 2016 |
17057 |
484.62 |
Nov 11 2016 |
17185 |
482.98 |
Nov 11 2016 |
22169 |
484.21 |
Nov 04 2016 |
17057 |
484.62 |
Nov 04 2016 |
17185 |
482.98 |
Nov 04 2016 |
22169 |
484.21 |
Oct 28 2016 |
17075 |
484.62 |
Oct 28 2016 |
17186 |
482.98 |
Oct 28 2016 |
22186 |
484.21 |
Oct 21 2016 |
17096 |
484.62 |
Oct 21 2016 |
17196 |
482.98 |
Oct 21 2016 |
22212 |
484.21 |
Oct 14 2016 |
16864 |
482.27 |
Oct 14 2016 |
21970 |
482.27 |
Oct 07 2016 |
16872 |
482.27 |
Oct 07 2016 |
21979 |
482.27 |
Sep 30 2016 |
16878 |
482.27 |
Sep 30 2016 |
22005 |
482.27 |
Sep 23 2016 |
16671 |
482.27 |
Sep 23 2016 |
21835 |
482.27 |
Sep 16 2016 |
16593 |
482.27 |
Sep 16 2016 |
21854 |
482.27 |
Sep 09 2016 |
16709 |
482.27 |
Sep 09 2016 |
21937 |
482.27 |
Sep 02 2016 |
16760 |
482.27 |
Sep 02 2016 |
22110 |
482.27 |
Aug 26 2016 |
16553 |
482.27 |
Aug 26 2016 |
21903 |
482.27 |
Aug 19 2016 |
16588 |
482.27 |
Aug 19 2016 |
21918 |
482.27 |
Aug 12 2016 |
16616 |
482.27 |
Aug 12 2016 |
23815 |
482.27 |
Aug 05 2016 |
16664 |
482.27 |
Aug 05 2016 |
23942 |
482.27 |
Jul 29 2016 |
16539 |
482.27 |
Jul 29 2016 |
24123 |
482.27 |
Jul 22 2016 |
16666 |
482.27 |
Jul 22 2016 |
24340 |
482.27 |
Jun 22 2016 |
16923 |
482.27 |
Jun 22 2016 |
14263 |
442.31 |
Jun 22 2016 |
23569 |
468.95 |
Jun 15 2016 |
17149 |
482.27 |
Jun 15 2016 |
14321 |
442.31 |
Jun 15 2016 |
23804 |
468.95 |
Jun 08 2016 |
17232 |
482.27 |
Jun 08 2016 |
14437 |
442.31 |
Jun 08 2016 |
23887 |
468.95 |
Jun 01 2016 |
17302 |
482.27 |
Jun 01 2016 |
14504 |
442.31 |
Jun 01 2016 |
24178 |
468.95 |
May 25 2016 |
17236 |
482.27 |
May 25 2016 |
14471 |
442.31 |
May 25 2016 |
24028 |
468.95 |
May 18 2016 |
17325 |
482.27 |
May 18 2016 |
14595 |
442.31 |
May 18 2016 |
24250 |
468.95 |
May 11 2016 |
17384 |
482.27 |
May 11 2016 |
14496 |
442.31 |
May 11 2016 |
24294 |
468.95 |
May 04 2016 |
17311 |
482.27 |
May 04 2016 |
14394 |
442.31 |
May 04 2016 |
24174 |
468.95 |
Apr 27 2016 |
17481 |
481.73 |
Apr 27 2016 |
14673 |
442.31 |
Apr 27 2016 |
24446 |
468.59 |
Apr 20 2016 |
17371 |
481.73 |
Apr 20 2016 |
14716 |
442.31 |
Apr 20 2016 |
24439 |
468.59 |
Apr 13 2016 |
17762 |
481.73 |
Apr 13 2016 |
14597 |
442.31 |
Apr 13 2016 |
24403 |
468.59 |
Apr 06 2016 |
19019 |
489.59 |
Apr 06 2016 |
14630 |
442.31 |
Apr 06 2016 |
24288 |
465.95 |
Mar 30 2016 |
18820 |
489.59 |
Mar 30 2016 |
14551 |
442.31 |
Mar 30 2016 |
24129 |
465.95 |
Mar 23 2016 |
19137 |
489.59 |
Mar 23 2016 |
14561 |
442.31 |
Mar 23 2016 |
24261 |
465.95 |
Mar 16 2016 |
19292 |
489.59 |
Mar 16 2016 |
14469 |
442.31 |
Mar 16 2016 |
24251 |
465.95 |
Mar 09 2016 |
19413 |
489.59 |
Mar 09 2016 |
14412 |
442.31 |
Mar 09 2016 |
24324 |
465.95 |
Mar 02 2016 |
19099 |
489.59 |
Mar 02 2016 |
14371 |
442.31 |
Mar 02 2016 |
24115 |
465.95 |
Feb 24 2016 |
14287 |
442.31 |
Feb 24 2016 |
20442 |
442.31 |
Feb 17 2016 |
14349 |
442.31 |
Feb 17 2016 |
20645 |
442.31 |
Feb 10 2016 |
14333 |
442.31 |
Feb 10 2016 |
20606 |
442.31 |
Feb 03 2016 |
14328 |
442.31 |
Feb 03 2016 |
20614 |
442.31 |
Jan 27 2016 |
14302 |
442.31 |
Jan 27 2016 |
20619 |
442.31 |
Jan 20 2016 |
14337 |
442.31 |
Jan 20 2016 |
20630 |
442.31 |
Jan 13 2016 |
14363 |
442.31 |
Jan 13 2016 |
20654 |
442.31 |
Jan 06 2016 |
14373 |
442.31 |
Jan 06 2016 |
20659 |
442.31 |
Dec 30 2015 |
14373 |
442.31 |
Dec 30 2015 |
20653 |
442.31 |
Dec 23 2015 |
14372 |
442.31 |
Dec 23 2015 |
20653 |
442.31 |
Dec 16 2015 |
14372 |
442.31 |
Dec 16 2015 |
20653 |
442.31 |
Dec 09 2015 |
14377 |
442.31 |
Dec 09 2015 |
20657 |
442.31 |
Dec 02 2015 |
14378 |
442.31 |
Dec 02 2015 |
20658 |
442.31 |
Nov 25 2015 |
14378 |
442.31 |
Nov 25 2015 |
20659 |
442.31 |
Nov 18 2015 |
14378 |
442.31 |
Nov 18 2015 |
20658 |
442.31 |
Nov 11 2015 |
14378 |
442.31 |
Nov 11 2015 |
20638 |
442.31 |
Nov 04 2015 |
14378 |
442.31 |
Nov 04 2015 |
20638 |
442.31 |
Oct 28 2015 |
14354 |
442.31 |
Oct 28 2015 |
20607 |
442.31 |
Oct 21 2015 |
14366 |
442.31 |
Oct 21 2015 |
20588 |
442.31 |
Oct 14 2015 |
14382 |
442.31 |
Oct 14 2015 |
20591 |
442.31 |
Oct 07 2015 |
14351 |
442.31 |
Oct 07 2015 |
20602 |
442.31 |
Sep 30 2015 |
14351 |
442.31 |
Sep 30 2015 |
20616 |
442.31 |
Sep 23 2015 |
14347 |
442.31 |
Sep 23 2015 |
20666 |
442.31 |
Sep 16 2015 |
14333 |
442.31 |
Sep 16 2015 |
20571 |
442.31 |
Sep 09 2015 |
14316 |
442.31 |
Sep 09 2015 |
20534 |
442.31 |
Sep 02 2015 |
14211 |
442.31 |
Sep 02 2015 |
20512 |
442.31 |
Aug 26 2015 |
14417 |
442.31 |
Aug 26 2015 |
20689 |
442.31 |
Aug 19 2015 |
14455 |
442.31 |
Aug 19 2015 |
20882 |
442.31 |
Aug 12 2015 |
14851 |
445.67 |
Aug 12 2015 |
14547 |
442.31 |
Aug 12 2015 |
21236 |
443.99 |
Aug 05 2015 |
14906 |
445.67 |
Aug 05 2015 |
14490 |
442.31 |
Aug 05 2015 |
21222 |
443.99 |
Jul 29 2015 |
9663 |
398.68 |
Jul 29 2015 |
7375 |
371.11 |
Jul 29 2015 |
13281 |
389.49 |
Jul 22 2015 |
9663 |
398.68 |
Jul 22 2015 |
7367 |
371.11 |
Jul 22 2015 |
13293 |
389.49 |
Jul 15 2015 |
9877 |
398.68 |
Jul 15 2015 |
7485 |
371.11 |
Jul 15 2015 |
13425 |
389.49 |
Jul 08 2015 |
6283 |
391.18 |
Jul 08 2015 |
9031 |
390.05 |
Jul 08 2015 |
7158 |
366.49 |
Jul 08 2015 |
10305 |
364.79 |
Jul 01 2015 |
6344 |
391.18 |
Jul 01 2015 |
9092 |
390.05 |
Jul 01 2015 |
7225 |
366.49 |
Jul 01 2015 |
10374 |
364.79 |
Jun 24 2015 |
6338 |
391.18 |
Jun 24 2015 |
7631 |
375.48 |
Jun 24 2015 |
6837 |
361.64 |
Jun 24 2015 |
9523 |
357.24 |
Jun 17 2015 |
6449 |
393.83 |
Jun 17 2015 |
7201 |
371.01 |
Jun 17 2015 |
6694 |
359.4 |
Jun 17 2015 |
9626 |
357.24 |
Jun 10 2015 |
6472 |
393.83 |
Jun 10 2015 |
7234 |
371.01 |
Jun 10 2015 |
6736 |
359.4 |
Jun 10 2015 |
9555 |
357.24 |
Jun 03 2015 |
6439 |
393.83 |
Jun 03 2015 |
7367 |
371.01 |
Jun 03 2015 |
6810 |
359.4 |
Jun 03 2015 |
9710 |
357.24 |
May 27 2015 |
6353 |
393.83 |
May 27 2015 |
7305 |
371.01 |
May 27 2015 |
6834 |
359.4 |
May 27 2015 |
9669 |
357.24 |
May 20 2015 |
6340 |
393.83 |
May 20 2015 |
7144 |
368.56 |
May 20 2015 |
6876 |
359.4 |
May 20 2015 |
9749 |
357.24 |
May 13 2015 |
6357 |
393.83 |
May 13 2015 |
7209 |
368.56 |
May 13 2015 |
6869 |
359.4 |
May 13 2015 |
9806 |
357.24 |
May 06 2015 |
5993 |
393.83 |
May 06 2015 |
7118 |
368.56 |
May 06 2015 |
6643 |
359.4 |
May 06 2015 |
9569 |
357.24 |
Apr 29 2015 |
6186 |
393.83 |
Apr 29 2015 |
7197 |
368.56 |
Apr 29 2015 |
6718 |
359.4 |
Apr 29 2015 |
9645 |
357.24 |
Apr 22 2015 |
6297 |
393.83 |
Apr 22 2015 |
5398 |
347.48 |
Apr 22 2015 |
6755 |
359.4 |
Apr 22 2015 |
9708 |
357.24 |
Apr 15 2015 |
6234 |
393.83 |
Apr 15 2015 |
5428 |
347.48 |
Apr 15 2015 |
6755 |
359.4 |
Apr 15 2015 |
9762 |
357.24 |
Apr 08 2015 |
6247 |
393.83 |
Apr 08 2015 |
5437 |
347.48 |
Apr 08 2015 |
6861 |
359.4 |
Apr 08 2015 |
9795 |
357.24 |
Apr 01 2015 |
6220 |
393.83 |
Apr 01 2015 |
5497 |
347.48 |
Apr 01 2015 |
6946 |
359.4 |
Apr 01 2015 |
9967 |
357.24 |
Mar 25 2015 |
6173 |
393.83 |
Mar 25 2015 |
5263 |
347.48 |
Mar 25 2015 |
6847 |
359.4 |
Mar 25 2015 |
9686 |
357.24 |
Mar 18 2015 |
5973 |
393.83 |
Mar 18 2015 |
5119 |
347.48 |
Mar 18 2015 |
6736 |
359.4 |
Mar 18 2015 |
9523 |
357.24 |
Mar 11 2015 |
6183 |
393.83 |
Mar 11 2015 |
5224 |
347.48 |
Mar 11 2015 |
6798 |
359.4 |
Mar 11 2015 |
9872 |
357.24 |
Mar 04 2015 |
6285 |
393.83 |
Mar 04 2015 |
5328 |
347.48 |
Mar 04 2015 |
6921 |
359.4 |
Mar 04 2015 |
9976 |
357.24 |
Feb 25 2015 |
6201 |
393.83 |
Feb 25 2015 |
5347 |
347.48 |
Feb 25 2015 |
6923 |
359.4 |
Feb 25 2015 |
10003 |
357.24 |
Feb 18 2015 |
6246 |
393.83 |
Feb 18 2015 |
5448 |
347.48 |
Feb 18 2015 |
6977 |
359.4 |
Feb 18 2015 |
10086 |
357.24 |
Feb 11 2015 |
6277 |
393.83 |
Feb 11 2015 |
5482 |
347.48 |
Feb 11 2015 |
6991 |
359.4 |
Feb 11 2015 |
10116 |
357.24 |
Feb 04 2015 |
6281 |
393.83 |
Feb 04 2015 |
5514 |
347.48 |
Feb 04 2015 |
6990 |
359.4 |
Feb 04 2015 |
10123 |
357.24 |
Jan 28 2015 |
6281 |
393.83 |
Jan 28 2015 |
5519 |
347.48 |
Jan 28 2015 |
7011 |
359.4 |
Jan 28 2015 |
10133 |
357.24 |
Jan 21 2015 |
6288 |
393.83 |
Jan 21 2015 |
5537 |
347.48 |
Jan 21 2015 |
7013 |
359.4 |
Jan 21 2015 |
10142 |
357.24 |
Jan 14 2015 |
6288 |
393.83 |
Jan 14 2015 |
5546 |
347.48 |
Jan 14 2015 |
7027 |
359.4 |
Jan 14 2015 |
10158 |
357.24 |
Jan 07 2015 |
6288 |
393.83 |
Jan 07 2015 |
5546 |
347.48 |
Jan 07 2015 |
7014 |
359.4 |
Jan 07 2015 |
10140 |
357.24 |
Dec 31 2014 |
6296 |
393.83 |
Dec 31 2014 |
5546 |
347.48 |
Dec 31 2014 |
7014 |
359.4 |
Dec 31 2014 |
10139 |
357.24 |
Dec 24 2014 |
6296 |
393.83 |
Dec 24 2014 |
5546 |
347.48 |
Dec 24 2014 |
7014 |
359.4 |
Dec 24 2014 |
10139 |
357.24 |
Dec 17 2014 |
6296 |
393.83 |
Dec 17 2014 |
5546 |
347.48 |
Dec 17 2014 |
7005 |
359.4 |
Dec 17 2014 |
10133 |
357.24 |
Dec 10 2014 |
6296 |
393.83 |
Dec 10 2014 |
5546 |
347.48 |
Dec 10 2014 |
7005 |
359.4 |
Dec 10 2014 |
10133 |
357.24 |
Dec 03 2014 |
6297 |
393.83 |
Dec 03 2014 |
5546 |
347.48 |
Dec 03 2014 |
7005 |
359.4 |
Dec 03 2014 |
10133 |
357.24 |
Nov 26 2014 |
6297 |
393.83 |
Nov 26 2014 |
5546 |
347.48 |
Nov 26 2014 |
7005 |
359.4 |
Nov 26 2014 |
10133 |
357.24 |
Nov 19 2014 |
6296 |
393.83 |
Nov 19 2014 |
5546 |
347.48 |
Nov 19 2014 |
7005 |
359.4 |
Nov 19 2014 |
10133 |
357.24 |
Nov 12 2014 |
6296 |
393.83 |
Nov 12 2014 |
5546 |
347.48 |
Nov 12 2014 |
7005 |
359.4 |
Nov 12 2014 |
10133 |
357.24 |
Nov 05 2014 |
6296 |
393.83 |
Nov 05 2014 |
5546 |
347.48 |
Nov 05 2014 |
7005 |
359.4 |
Nov 05 2014 |
10133 |
357.24 |
Oct 29 2014 |
6296 |
393.83 |
Oct 29 2014 |
5546 |
347.48 |
Oct 29 2014 |
7005 |
359.4 |
Oct 29 2014 |
10132 |
357.24 |
Oct 22 2014 |
6290 |
393.83 |
Oct 22 2014 |
5539 |
347.48 |
Oct 22 2014 |
6986 |
359.4 |
Oct 22 2014 |
10149 |
357.24 |
Oct 15 2014 |
6286 |
393.83 |
Oct 15 2014 |
5525 |
347.48 |
Oct 15 2014 |
6978 |
359.4 |
Oct 15 2014 |
10134 |
357.24 |
Oct 08 2014 |
6286 |
393.83 |
Oct 08 2014 |
5533 |
347.48 |
Oct 08 2014 |
6972 |
359.4 |
Oct 08 2014 |
10139 |
357.24 |
Oct 01 2014 |
6288 |
393.83 |
Oct 01 2014 |
5539 |
347.48 |
Oct 01 2014 |
6982 |
359.4 |
Oct 01 2014 |
10148 |
357.24 |
Sep 24 2014 |
6261 |
393.83 |
Sep 24 2014 |
5541 |
347.48 |
Sep 24 2014 |
6982 |
359.4 |
Sep 24 2014 |
9220 |
349.38 |
Sep 17 2014 |
6238 |
393.83 |
Sep 17 2014 |
5511 |
347.48 |
Sep 17 2014 |
7025 |
359.4 |
Sep 17 2014 |
9227 |
349.38 |
Sep 10 2014 |
6243 |
393.83 |
Sep 10 2014 |
5525 |
347.48 |
Sep 10 2014 |
6942 |
359.4 |
Sep 10 2014 |
9223 |
349.38 |
Sep 03 2014 |
6255 |
393.83 |
Sep 03 2014 |
5532 |
347.48 |
Sep 03 2014 |
6976 |
359.4 |
Sep 03 2014 |
9293 |
349.38 |
Aug 27 2014 |
6134 |
393.83 |
Aug 27 2014 |
5461 |
347.48 |
Aug 27 2014 |
7056 |
359.4 |
Aug 27 2014 |
9275 |
349.38 |
Aug 20 2014 |
6118 |
393.83 |
Aug 20 2014 |
6060 |
355.31 |
Aug 20 2014 |
7040 |
359.4 |
Aug 20 2014 |
9310 |
349.66 |
Aug 13 2014 |
6138 |
393.83 |
Aug 13 2014 |
6053 |
355.31 |
Aug 13 2014 |
6143 |
348.03 |
Aug 13 2014 |
9361 |
349.66 |
Aug 06 2014 |
6101 |
393.83 |
Aug 06 2014 |
6134 |
355.31 |
Aug 06 2014 |
6165 |
348.03 |
Aug 06 2014 |
9391 |
349.66 |
Jul 30 2014 |
6193 |
393.83 |
Jul 30 2014 |
6143 |
355.31 |
Jul 30 2014 |
6265 |
349.16 |
Jul 30 2014 |
9654 |
351.21 |
Jul 23 2014 |
7193 |
367.44 |
Jul 23 2014 |
5898 |
344.61 |
Jul 23 2014 |
8616 |
341.57 |
Jul 16 2014 |
7266 |
367.44 |
Jul 16 2014 |
5887 |
344.61 |
Jul 16 2014 |
8591 |
341.57 |
Jul 09 2014 |
7270 |
367.44 |
Jul 09 2014 |
5945 |
344.61 |
Jul 09 2014 |
8568 |
341.57 |
Jul 02 2014 |
7666 |
371.02 |
Jul 02 2014 |
6005 |
344.61 |
Jul 02 2014 |
8585 |
340.64 |
Jun 25 2014 |
9097 |
384.11 |
Jun 25 2014 |
6204 |
346.11 |
Jun 25 2014 |
8544 |
340.55 |
Jun 18 2014 |
9122 |
384.11 |
Jun 18 2014 |
6278 |
346.11 |
Jun 18 2014 |
8595 |
340.55 |
Jun 11 2014 |
8868 |
381.55 |
Jun 11 2014 |
6306 |
346.11 |
Jun 11 2014 |
8692 |
340.55 |
Jun 04 2014 |
7244 |
364.25 |
Jun 04 2014 |
7710 |
361.26 |
Jun 04 2014 |
9674 |
348.87 |
May 28 2014 |
7271 |
364.25 |
May 28 2014 |
7754 |
361.26 |
May 28 2014 |
9682 |
348.87 |
May 21 2014 |
7267 |
364.25 |
May 21 2014 |
10105 |
385.16 |
May 21 2014 |
11055 |
359.87 |
May 14 2014 |
7336 |
364.25 |
May 14 2014 |
12901 |
413.66 |
May 14 2014 |
12137 |
367.72 |
May 07 2014 |
8833 |
382.35 |
May 07 2014 |
13018 |
416.85 |
May 07 2014 |
16793 |
403.05 |
Apr 30 2014 |
8376 |
430.82 |
Apr 30 2014 |
9163 |
382.35 |
Apr 30 2014 |
16290 |
444.78 |
Apr 30 2014 |
15103 |
388.27 |
Apr 23 2014 |
8644 |
430.82 |
Apr 23 2014 |
9385 |
382.19 |
Apr 23 2014 |
16179 |
441.8 |
Apr 23 2014 |
13962 |
378.48 |
Apr 16 2014 |
8501 |
430.82 |
Apr 16 2014 |
9419 |
382.19 |
Apr 16 2014 |
16068 |
441.8 |
Apr 16 2014 |
13877 |
378.48 |
Apr 09 2014 |
8531 |
430.82 |
Apr 09 2014 |
9332 |
377.87 |
Apr 09 2014 |
16211 |
441.8 |
Apr 09 2014 |
15209 |
386.29 |
Apr 02 2014 |
8309 |
430.82 |
Apr 02 2014 |
9368 |
377.87 |
Apr 02 2014 |
14777 |
426.07 |
Apr 02 2014 |
14884 |
386.29 |
Mar 26 2014 |
8295 |
430.82 |
Mar 26 2014 |
9216 |
377.87 |
Mar 26 2014 |
15543 |
430.48 |
Mar 26 2014 |
15432 |
389.82 |
Mar 19 2014 |
8387 |
430.82 |
Mar 19 2014 |
9192 |
377.87 |
Mar 19 2014 |
17617 |
449.48 |
Mar 19 2014 |
17056 |
401.29 |
Mar 12 2014 |
8393 |
430.82 |
Mar 12 2014 |
9219 |
377.87 |
Mar 12 2014 |
14621 |
421.12 |
Mar 12 2014 |
14425 |
382.33 |
Mar 05 2014 |
8321 |
430.82 |
Mar 05 2014 |
9105 |
377.87 |
Mar 05 2014 |
14657 |
421.12 |
Mar 05 2014 |
14361 |
382.33 |
Feb 26 2014 |
8394 |
430.82 |
Feb 26 2014 |
8348 |
369.99 |
Feb 26 2014 |
15819 |
431.5 |
Feb 26 2014 |
13425 |
375.18 |
Feb 19 2014 |
8445 |
430.82 |
Feb 19 2014 |
8387 |
369.99 |
Feb 19 2014 |
15836 |
431.5 |
Feb 19 2014 |
13457 |
375.18 |
Feb 12 2014 |
8522 |
430.82 |
Feb 12 2014 |
8376 |
369.99 |
Feb 12 2014 |
15845 |
431.5 |
Feb 12 2014 |
13470 |
375.18 |
Feb 05 2014 |
8510 |
430.82 |
Feb 05 2014 |
8414 |
369.99 |
Feb 05 2014 |
15945 |
431.5 |
Feb 05 2014 |
13554 |
375.18 |
Jan 29 2014 |
8510 |
430.82 |
Jan 29 2014 |
8381 |
369.99 |
Jan 29 2014 |
16046 |
431.5 |
Jan 29 2014 |
13579 |
375.18 |
Jan 22 2014 |
8522 |
430.82 |
Jan 22 2014 |
8358 |
369.99 |
Jan 22 2014 |
16007 |
431.5 |
Jan 22 2014 |
13524 |
375.18 |
Jan 15 2014 |
8522 |
430.82 |
Jan 15 2014 |
8362 |
369.99 |
Jan 15 2014 |
16047 |
431.5 |
Jan 15 2014 |
13558 |
375.18 |
Jan 08 2014 |
8522 |
430.82 |
Jan 08 2014 |
8331 |
369.99 |
Jan 08 2014 |
16068 |
431.5 |
Jan 08 2014 |
13538 |
375.18 |
Jan 01 2014 |
8522 |
430.82 |
Jan 01 2014 |
8331 |
369.99 |
Jan 01 2014 |
16072 |
431.5 |
Jan 01 2014 |
13539 |
375.18 |
Dec 25 2013 |
8549 |
430.82 |
Dec 25 2013 |
8331 |
369.99 |
Dec 25 2013 |
16072 |
431.5 |
Dec 25 2013 |
13538 |
375.18 |
Dec 18 2013 |
8549 |
430.82 |
Dec 18 2013 |
8331 |
369.99 |
Dec 18 2013 |
16072 |
431.5 |
Dec 18 2013 |
13538 |
375.18 |
Dec 11 2013 |
8550 |
430.82 |
Dec 11 2013 |
8330 |
369.99 |
Dec 11 2013 |
16072 |
431.5 |
Dec 11 2013 |
13539 |
375.18 |
Dec 04 2013 |
8550 |
430.82 |
Dec 04 2013 |
8331 |
369.99 |
Dec 04 2013 |
16072 |
431.5 |
Dec 04 2013 |
13540 |
375.18 |
Nov 27 2013 |
8550 |
430.82 |
Nov 27 2013 |
8331 |
369.99 |
Nov 27 2013 |
16072 |
431.5 |
Nov 27 2013 |
13540 |
375.18 |
Nov 20 2013 |
8551 |
430.82 |
Nov 20 2013 |
8331 |
369.99 |
Nov 20 2013 |
16072 |
431.5 |
Nov 20 2013 |
13541 |
375.18 |
Nov 13 2013 |
8551 |
430.82 |
Nov 13 2013 |
8331 |
369.99 |
Nov 13 2013 |
16074 |
431.5 |
Nov 13 2013 |
13540 |
375.18 |
Nov 06 2013 |
8551 |
430.82 |
Nov 06 2013 |
8331 |
369.99 |
Nov 06 2013 |
16075 |
431.5 |
Nov 06 2013 |
13540 |
375.18 |
Oct 30 2013 |
8551 |
430.82 |
Oct 30 2013 |
8331 |
369.99 |
Oct 30 2013 |
16073 |
431.5 |
Oct 30 2013 |
13539 |
375.18 |
Oct 23 2013 |
8551 |
430.82 |
Oct 23 2013 |
8328 |
369.99 |
Oct 23 2013 |
16074 |
431.5 |
Oct 23 2013 |
13539 |
375.18 |
Oct 16 2013 |
8497 |
430.82 |
Oct 16 2013 |
8363 |
369.99 |
Oct 16 2013 |
16049 |
431.5 |
Oct 16 2013 |
13534 |
375.18 |
Oct 09 2013 |
8418 |
430.82 |
Oct 09 2013 |
8311 |
369.99 |
Oct 09 2013 |
16037 |
431.5 |
Oct 09 2013 |
13467 |
375.18 |
Oct 02 2013 |
8489 |
430.82 |
Oct 02 2013 |
8314 |
369.99 |
Oct 02 2013 |
16026 |
431.5 |
Oct 02 2013 |
13472 |
375.18 |
Sep 25 2013 |
8465 |
430.82 |
Sep 25 2013 |
8286 |
369.99 |
Sep 25 2013 |
15941 |
431.5 |
Sep 25 2013 |
13434 |
375.18 |
Sep 18 2013 |
8405 |
430.82 |
Sep 18 2013 |
8216 |
369.99 |
Sep 18 2013 |
15859 |
431.5 |
Sep 18 2013 |
13319 |
375.18 |
Sep 11 2013 |
8306 |
430.82 |
Sep 11 2013 |
8222 |
369.99 |
Sep 11 2013 |
15768 |
431.5 |
Sep 11 2013 |
13254 |
375.18 |
Sep 04 2013 |
8391 |
430.82 |
Sep 04 2013 |
8293 |
369.99 |
Sep 04 2013 |
15767 |
431.5 |
Sep 04 2013 |
13308 |
375.18 |
Aug 28 2013 |
8622 |
430.82 |
Aug 28 2013 |
8280 |
369.99 |
Aug 28 2013 |
15740 |
431.5 |
Aug 28 2013 |
13306 |
375.18 |
Aug 21 2013 |
8612 |
430.82 |
Aug 21 2013 |
8321 |
369.99 |
Aug 21 2013 |
15816 |
431.5 |
Aug 21 2013 |
13377 |
375.18 |
Aug 14 2013 |
8149 |
430.82 |
Aug 14 2013 |
8365 |
369.99 |
Aug 14 2013 |
14372 |
417.13 |
Aug 14 2013 |
11938 |
365.79 |
Aug 07 2013 |
8250 |
430.82 |
Aug 07 2013 |
8351 |
369.99 |
Aug 07 2013 |
10516 |
376.55 |
Aug 07 2013 |
10787 |
354.33 |
Jul 31 2013 |
8259 |
430.82 |
Jul 31 2013 |
8472 |
369.99 |
Jul 31 2013 |
10608 |
376.55 |
Jul 31 2013 |
10866 |
354.33 |
Jul 24 2013 |
8274 |
430.82 |
Jul 24 2013 |
8401 |
369.99 |
Jul 24 2013 |
10692 |
376.55 |
Jul 24 2013 |
10904 |
354.33 |
Jul 17 2013 |
8181 |
430.82 |
Jul 17 2013 |
8421 |
369.99 |
Jul 17 2013 |
10741 |
376.55 |
Jul 17 2013 |
10942 |
354.33 |
Jul 10 2013 |
8375 |
430.82 |
Jul 10 2013 |
7470 |
358.52 |
Jul 10 2013 |
10858 |
376.55 |
Jul 10 2013 |
11077 |
354.33 |
Jul 03 2013 |
8277 |
430.82 |
Jul 03 2013 |
7509 |
358.52 |
Jul 03 2013 |
10967 |
376.55 |
Jul 03 2013 |
11067 |
354.33 |
Jun 26 2013 |
8141 |
430.82 |
Jun 26 2013 |
7104 |
353.41 |
Jun 26 2013 |
11184 |
376.55 |
Jun 26 2013 |
10080 |
344.39 |
Jun 19 2013 |
7924 |
430.82 |
Jun 19 2013 |
7188 |
353.41 |
Jun 19 2013 |
11342 |
376.55 |
Jun 19 2013 |
10099 |
344.39 |
Jun 12 2013 |
8199 |
430.82 |
Jun 12 2013 |
7273 |
353.41 |
Jun 12 2013 |
11419 |
376.55 |
Jun 12 2013 |
10253 |
344.39 |
Jun 05 2013 |
7846 |
430.82 |
Jun 05 2013 |
7215 |
353.41 |
Jun 05 2013 |
11276 |
376.55 |
Jun 05 2013 |
10165 |
344.39 |
May 29 2013 |
7801 |
430.82 |
May 29 2013 |
7131 |
353.41 |
May 29 2013 |
11333 |
376.55 |
May 29 2013 |
10174 |
344.39 |
May 22 2013 |
7838 |
430.82 |
May 22 2013 |
7344 |
353.41 |
May 22 2013 |
8115 |
339.9 |
May 22 2013 |
10397 |
344.39 |
May 15 2013 |
7679 |
430.82 |
May 15 2013 |
7399 |
353.41 |
May 15 2013 |
8163 |
339.9 |
May 15 2013 |
10453 |
344.39 |
May 08 2013 |
7433 |
430.82 |
May 08 2013 |
7409 |
353.41 |
May 08 2013 |
8141 |
339.9 |
May 08 2013 |
10395 |
344.39 |
May 01 2013 |
7602 |
353.41 |
May 01 2013 |
8249 |
339.9 |
May 01 2013 |
8798 |
328.14 |
Apr 24 2013 |
6345 |
339.18 |
Apr 24 2013 |
8240 |
339.9 |
Apr 24 2013 |
8763 |
328.14 |
Apr 17 2013 |
6430 |
339.18 |
Apr 17 2013 |
8287 |
339.9 |
Apr 17 2013 |
8877 |
328.14 |
Apr 10 2013 |
6476 |
339.18 |
Apr 10 2013 |
8210 |
339.9 |
Apr 10 2013 |
8892 |
328.14 |
Apr 03 2013 |
6488 |
339.18 |
Apr 03 2013 |
8190 |
339.9 |
Apr 03 2013 |
8909 |
328.14 |
Mar 27 2013 |
6613 |
339.18 |
Mar 27 2013 |
8202 |
339.9 |
Mar 27 2013 |
8967 |
328.14 |
Mar 20 2013 |
6587 |
339.18 |
Mar 20 2013 |
9351 |
354.34 |
Mar 20 2013 |
9308 |
331.77 |
Mar 13 2013 |
4957 |
339.18 |
Mar 13 2013 |
9323 |
331.77 |
Oct 19 2012 |
5233 |
324.13 |
Oct 19 2012 |
8119 |
354.34 |
Oct 19 2012 |
9125 |
341.26 |
Sep 23 2012 |
5210 |
324.13 |
Sep 23 2012 |
8070 |
354.34 |
Sep 23 2012 |
9083 |
341.26 |
Aug 31 2012 |
5079 |
324.13 |
Aug 31 2012 |
5847 |
327.43 |
Aug 31 2012 |
7502 |
326.33 |
Aug 24 2012 |
5039 |
324.13 |
Aug 24 2012 |
5801 |
327.43 |
Aug 24 2012 |
7454 |
326.33 |
Aug 10 2012 |
4946 |
324.13 |
Aug 10 2012 |
5672 |
327.43 |
Aug 10 2012 |
7344 |
326.33 |
Aug 03 2012 |
4877 |
324.13 |
Aug 03 2012 |
5598 |
327.43 |
Aug 03 2012 |
7289 |
326.33 |
Jul 27 2012 |
4850 |
324.13 |
Jul 27 2012 |
5494 |
327.43 |
Jul 27 2012 |
7211 |
326.33 |
Jul 06 2012 |
5326 |
327.43 |
Jul 06 2012 |
7221 |
327.43 |
Jun 22 2012 |
4901 |
327.43 |
Jun 22 2012 |
6949 |
327.43 |
Jun 15 2012 |
4972 |
327.43 |
Jun 15 2012 |
7368 |
327.43 |
Jun 08 2012 |
5176 |
332.34 |
Jun 08 2012 |
7686 |
332.34 |
Jun 01 2012 |
4995 |
332.34 |
Jun 01 2012 |
7666 |
332.34 |