| Apr 24 2020 |
723 |
324.68 |
| Apr 24 2020 |
955 |
324.68 |
| Apr 17 2020 |
726 |
324.68 |
| Apr 17 2020 |
1014 |
324.68 |
| Apr 10 2020 |
743 |
324.68 |
| Apr 10 2020 |
1038 |
324.68 |
| Apr 03 2020 |
778 |
324.68 |
| Apr 03 2020 |
1092 |
324.68 |
| Mar 27 2020 |
783 |
324.68 |
| Mar 27 2020 |
1147 |
324.68 |
| Mar 20 2020 |
789 |
324.68 |
| Mar 20 2020 |
1173 |
324.68 |
| Mar 13 2020 |
791 |
324.68 |
| Mar 13 2020 |
1203 |
324.68 |
| Mar 06 2020 |
802 |
324.68 |
| Mar 06 2020 |
1218 |
324.68 |
| Feb 28 2020 |
807 |
324.68 |
| Feb 28 2020 |
1236 |
324.68 |
| Feb 21 2020 |
793 |
324.68 |
| Feb 21 2020 |
1228 |
324.68 |
| Feb 14 2020 |
803 |
324.68 |
| Feb 14 2020 |
1233 |
324.68 |
| Feb 07 2020 |
796 |
324.68 |
| Feb 07 2020 |
1234 |
324.68 |
| Jan 31 2020 |
795 |
324.68 |
| Jan 31 2020 |
1235 |
324.68 |
| Jan 24 2020 |
799 |
324.68 |
| Jan 24 2020 |
1235 |
324.68 |
| Jan 17 2020 |
795 |
324.68 |
| Jan 17 2020 |
1222 |
324.68 |
| Jan 10 2020 |
796 |
324.68 |
| Jan 10 2020 |
1223 |
324.68 |
| Jan 03 2020 |
796 |
324.68 |
| Jan 03 2020 |
1224 |
324.68 |
| Dec 27 2019 |
796 |
324.68 |
| Dec 27 2019 |
1225 |
324.68 |
| Dec 20 2019 |
796 |
324.68 |
| Dec 20 2019 |
1225 |
324.68 |
| Dec 13 2019 |
796 |
324.68 |
| Dec 13 2019 |
1225 |
324.68 |
| Dec 06 2019 |
796 |
324.68 |
| Dec 06 2019 |
1225 |
324.68 |
| Nov 29 2019 |
801 |
324.68 |
| Nov 29 2019 |
1230 |
324.68 |
| Nov 22 2019 |
801 |
324.68 |
| Nov 22 2019 |
1230 |
324.68 |
| Nov 15 2019 |
801 |
324.68 |
| Nov 15 2019 |
1230 |
324.68 |
| Nov 08 2019 |
801 |
324.68 |
| Nov 08 2019 |
1229 |
324.68 |
| Nov 01 2019 |
803 |
324.68 |
| Nov 01 2019 |
1222 |
324.68 |
| Oct 25 2019 |
803 |
324.68 |
| Oct 25 2019 |
1222 |
324.68 |
| Oct 18 2019 |
803 |
324.68 |
| Oct 18 2019 |
1222 |
324.68 |
| Oct 11 2019 |
799 |
324.68 |
| Oct 11 2019 |
1223 |
324.68 |
| Oct 04 2019 |
799 |
324.68 |
| Oct 04 2019 |
1224 |
324.68 |
| Sep 27 2019 |
798 |
324.68 |
| Sep 27 2019 |
1234 |
324.68 |
| Sep 20 2019 |
801 |
324.68 |
| Sep 20 2019 |
1232 |
324.68 |
| Sep 13 2019 |
789 |
324.68 |
| Sep 13 2019 |
1224 |
324.68 |
| Sep 06 2019 |
786 |
324.68 |
| Sep 06 2019 |
1230 |
324.68 |
| Aug 30 2019 |
802 |
324.68 |
| Aug 30 2019 |
1246 |
324.68 |
| Aug 23 2019 |
713 |
319.97 |
| Aug 23 2019 |
1085 |
319.97 |
| Aug 16 2019 |
751 |
319.97 |
| Aug 16 2019 |
1115 |
319.97 |
| Aug 09 2019 |
755 |
319.97 |
| Aug 09 2019 |
1119 |
319.97 |
| Aug 02 2019 |
770 |
319.97 |
| Aug 02 2019 |
1122 |
319.97 |
| Jul 26 2019 |
788 |
319.97 |
| Jul 26 2019 |
1163 |
319.97 |
| Jul 19 2019 |
783 |
319.97 |
| Jul 19 2019 |
1169 |
319.97 |
| Jul 12 2019 |
937 |
319.97 |
| Jul 12 2019 |
1280 |
319.97 |
| Jul 05 2019 |
1062 |
319.97 |
| Jul 05 2019 |
1409 |
319.97 |
| Jun 28 2019 |
1076 |
319.97 |
| Jun 28 2019 |
1422 |
319.97 |
| Jun 21 2019 |
1074 |
319.97 |
| Jun 21 2019 |
1431 |
319.97 |
| Jun 14 2019 |
966 |
315.92 |
| Jun 14 2019 |
1282 |
315.92 |
| Jun 07 2019 |
980 |
315.92 |
| Jun 07 2019 |
1304 |
315.92 |
| May 31 2019 |
974 |
315.92 |
| May 31 2019 |
1295 |
315.92 |
| May 24 2019 |
993 |
313.52 |
| May 24 2019 |
1258 |
313.52 |
| May 17 2019 |
1001 |
313.52 |
| May 17 2019 |
1295 |
313.52 |
| May 10 2019 |
989 |
313.52 |
| May 10 2019 |
1290 |
313.52 |
| May 03 2019 |
916 |
309.8 |
| May 03 2019 |
1201 |
309.8 |
| Apr 26 2019 |
865 |
306.18 |
| Apr 26 2019 |
1122 |
306.18 |
| Apr 19 2019 |
885 |
306.18 |
| Apr 19 2019 |
1097 |
306.18 |
| Apr 18 2019 |
889 |
306.18 |
| Apr 12 2019 |
896 |
306.18 |
| Apr 12 2019 |
1108 |
306.18 |
| Apr 05 2019 |
877 |
306.18 |
| Apr 05 2019 |
1083 |
306.18 |
| Mar 29 2019 |
873 |
306.18 |
| Mar 29 2019 |
1087 |
306.18 |
| Mar 22 2019 |
871 |
306.18 |
| Mar 22 2019 |
1099 |
306.18 |
| Mar 15 2019 |
877 |
306.18 |
| Mar 15 2019 |
1099 |
306.18 |
| Mar 08 2019 |
883 |
306.18 |
| Mar 08 2019 |
1099 |
306.18 |
| Mar 01 2019 |
896 |
306.18 |
| Mar 01 2019 |
1104 |
306.18 |
| Feb 22 2019 |
894 |
306.18 |
| Feb 22 2019 |
1101 |
306.18 |
| Feb 15 2019 |
898 |
306.18 |
| Feb 15 2019 |
1108 |
306.18 |
| Feb 08 2019 |
896 |
306.18 |
| Feb 08 2019 |
1118 |
306.18 |
| Feb 01 2019 |
898 |
306.18 |
| Feb 01 2019 |
1122 |
306.18 |
| Jan 25 2019 |
900 |
306.18 |
| Jan 25 2019 |
1126 |
306.18 |
| Jan 18 2019 |
902 |
306.18 |
| Jan 18 2019 |
1127 |
306.18 |
| Jan 11 2019 |
904 |
306.18 |
| Jan 11 2019 |
1127 |
306.18 |
| Jan 04 2019 |
903 |
306.18 |
| Jan 04 2019 |
1127 |
306.18 |
| Dec 28 2018 |
903 |
306.18 |
| Dec 28 2018 |
1127 |
306.18 |
| Dec 21 2018 |
903 |
306.18 |
| Dec 21 2018 |
1127 |
306.18 |
| Dec 14 2018 |
903 |
306.18 |
| Dec 14 2018 |
1127 |
306.18 |
| Dec 07 2018 |
903 |
306.18 |
| Dec 07 2018 |
1127 |
306.18 |
| Nov 30 2018 |
903 |
306.18 |
| Nov 30 2018 |
1127 |
306.18 |
| Nov 23 2018 |
903 |
306.18 |
| Nov 23 2018 |
1127 |
306.18 |
| Nov 16 2018 |
903 |
306.18 |
| Nov 16 2018 |
1127 |
306.18 |
| Nov 09 2018 |
903 |
306.18 |
| Nov 09 2018 |
1127 |
306.18 |
| Nov 02 2018 |
903 |
306.18 |
| Nov 02 2018 |
1122 |
306.18 |
| Oct 26 2018 |
903 |
306.18 |
| Oct 26 2018 |
1121 |
306.18 |
| Oct 19 2018 |
903 |
306.18 |
| Oct 19 2018 |
1123 |
306.18 |
| Oct 12 2018 |
903 |
306.18 |
| Oct 12 2018 |
1123 |
306.18 |
| Oct 05 2018 |
902 |
306.18 |
| Oct 05 2018 |
1124 |
306.18 |
| Sep 28 2018 |
902 |
306.18 |
| Sep 28 2018 |
1118 |
306.18 |
| Sep 21 2018 |
897 |
306.18 |
| Sep 21 2018 |
1114 |
306.18 |
| Sep 14 2018 |
895 |
306.18 |
| Sep 14 2018 |
1113 |
306.18 |
| Sep 07 2018 |
901 |
306.18 |
| Sep 07 2018 |
1129 |
306.18 |
| Aug 31 2018 |
879 |
303.91 |
| Aug 31 2018 |
1096 |
303.91 |
| Aug 24 2018 |
837 |
303.91 |
| Aug 24 2018 |
1049 |
303.91 |
| Aug 17 2018 |
271 |
275.13 |
| Aug 17 2018 |
849 |
303.91 |
| Aug 17 2018 |
898 |
298.16 |
| Aug 10 2018 |
341 |
275.13 |
| Aug 10 2018 |
851 |
303.91 |
| Aug 10 2018 |
967 |
298.16 |
| Aug 03 2018 |
353 |
275.13 |
| Aug 03 2018 |
856 |
303.91 |
| Aug 03 2018 |
982 |
298.16 |
| Jul 27 2018 |
355 |
275.13 |
| Jul 27 2018 |
852 |
303.91 |
| Jul 27 2018 |
989 |
298.16 |
| Jul 20 2018 |
358 |
275.13 |
| Jul 20 2018 |
855 |
303.91 |
| Jul 20 2018 |
996 |
298.16 |
| Jul 13 2018 |
363 |
275.13 |
| Jul 13 2018 |
734 |
303.91 |
| Jul 13 2018 |
892 |
298.16 |
| Jul 06 2018 |
234 |
275.13 |
| Jul 06 2018 |
574 |
303.91 |
| Jul 06 2018 |
680 |
298.16 |
| Jun 29 2018 |
240 |
275.13 |
| Jun 29 2018 |
590 |
303.91 |
| Jun 29 2018 |
697 |
298.16 |
| Jun 22 2018 |
250 |
275.13 |
| Jun 22 2018 |
626 |
303.91 |
| Jun 22 2018 |
740 |
298.16 |
| Jun 15 2018 |
256 |
275.13 |
| Jun 15 2018 |
615 |
302.61 |
| Jun 15 2018 |
699 |
295.74 |
| Jun 08 2018 |
258 |
275.13 |
| Jun 08 2018 |
647 |
302.61 |
| Jun 08 2018 |
726 |
295.74 |
| Jun 01 2018 |
353 |
275.13 |
| Jun 01 2018 |
660 |
302.61 |
| Jun 01 2018 |
915 |
295.74 |
| May 25 2018 |
352 |
275.13 |
| May 25 2018 |
382 |
285.38 |
| May 25 2018 |
483 |
275.13 |
| May 18 2018 |
358 |
275.13 |
| May 18 2018 |
387 |
285.38 |
| May 18 2018 |
484 |
275.13 |
| May 11 2018 |
353 |
275.13 |
| May 11 2018 |
246 |
275.13 |
| May 11 2018 |
489 |
275.13 |
| May 04 2018 |
367 |
275.13 |
| May 04 2018 |
263 |
275.13 |
| May 04 2018 |
511 |
275.13 |
| Apr 27 2018 |
377 |
275.13 |
| Apr 27 2018 |
252 |
275.13 |
| Apr 27 2018 |
514 |
275.13 |
| Apr 20 2018 |
381 |
275.13 |
| Apr 20 2018 |
275 |
275.13 |
| Apr 20 2018 |
513 |
275.13 |
| Apr 13 2018 |
382 |
275.13 |
| Apr 13 2018 |
285 |
275.13 |
| Apr 13 2018 |
517 |
275.13 |
| Apr 06 2018 |
380 |
275.13 |
| Apr 06 2018 |
289 |
275.13 |
| Apr 06 2018 |
520 |
275.13 |
| Mar 30 2018 |
396 |
275.13 |
| Mar 30 2018 |
299 |
275.13 |
| Mar 30 2018 |
526 |
275.13 |
| Mar 23 2018 |
400 |
275.13 |
| Mar 23 2018 |
305 |
275.13 |
| Mar 23 2018 |
532 |
275.13 |
| Mar 16 2018 |
405 |
275.13 |
| Mar 16 2018 |
304 |
275.13 |
| Mar 16 2018 |
540 |
275.13 |
| Mar 09 2018 |
419 |
275.13 |
| Mar 09 2018 |
306 |
275.13 |
| Mar 09 2018 |
563 |
275.13 |
| Mar 02 2018 |
421 |
275.13 |
| Mar 02 2018 |
306 |
275.13 |
| Mar 02 2018 |
665 |
275.13 |
| Feb 23 2018 |
432 |
275.13 |
| Feb 23 2018 |
306 |
275.13 |
| Feb 23 2018 |
670 |
275.13 |
| Feb 16 2018 |
436 |
275.13 |
| Feb 16 2018 |
311 |
275.13 |
| Feb 16 2018 |
678 |
275.13 |
| Feb 09 2018 |
440 |
275.13 |
| Feb 09 2018 |
313 |
275.13 |
| Feb 09 2018 |
680 |
275.13 |
| Feb 02 2018 |
441 |
275.13 |
| Feb 02 2018 |
318 |
275.13 |
| Feb 02 2018 |
687 |
275.13 |
| Jan 26 2018 |
441 |
275.13 |
| Jan 26 2018 |
318 |
275.13 |
| Jan 26 2018 |
687 |
275.13 |
| Jan 19 2018 |
442 |
275.13 |
| Jan 19 2018 |
318 |
275.13 |
| Jan 19 2018 |
688 |
275.13 |
| Jan 12 2018 |
442 |
275.13 |
| Jan 12 2018 |
320 |
275.13 |
| Jan 12 2018 |
690 |
275.13 |
| Jan 05 2018 |
442 |
275.13 |
| Jan 05 2018 |
321 |
275.13 |
| Jan 05 2018 |
692 |
275.13 |
| Dec 29 2017 |
442 |
275.13 |
| Dec 29 2017 |
321 |
275.13 |
| Dec 29 2017 |
692 |
275.13 |
| Dec 22 2017 |
442 |
275.13 |
| Dec 22 2017 |
321 |
275.13 |
| Dec 22 2017 |
692 |
275.13 |
| Dec 15 2017 |
442 |
275.13 |
| Dec 15 2017 |
321 |
275.13 |
| Dec 15 2017 |
691 |
275.13 |
| Dec 08 2017 |
442 |
275.13 |
| Dec 08 2017 |
321 |
275.13 |
| Dec 08 2017 |
691 |
275.13 |
| Dec 01 2017 |
442 |
275.13 |
| Dec 01 2017 |
321 |
275.13 |
| Dec 01 2017 |
691 |
275.13 |
| Nov 24 2017 |
442 |
275.13 |
| Nov 24 2017 |
321 |
275.13 |
| Nov 24 2017 |
691 |
275.13 |
| Nov 17 2017 |
442 |
275.13 |
| Nov 17 2017 |
321 |
275.13 |
| Nov 17 2017 |
691 |
275.13 |
| Nov 10 2017 |
442 |
275.13 |
| Nov 10 2017 |
321 |
275.13 |
| Nov 10 2017 |
691 |
275.13 |
| Nov 03 2017 |
442 |
275.13 |
| Nov 03 2017 |
321 |
275.13 |
| Nov 03 2017 |
691 |
275.13 |
| Oct 27 2017 |
443 |
275.13 |
| Oct 27 2017 |
321 |
275.13 |
| Oct 27 2017 |
693 |
275.13 |
| Oct 20 2017 |
440 |
275.13 |
| Oct 20 2017 |
322 |
275.13 |
| Oct 20 2017 |
691 |
275.13 |
| Oct 13 2017 |
441 |
275.13 |
| Oct 13 2017 |
322 |
275.13 |
| Oct 13 2017 |
691 |
275.13 |
| Oct 06 2017 |
442 |
275.13 |
| Oct 06 2017 |
322 |
275.13 |
| Oct 06 2017 |
691 |
275.13 |
| Sep 29 2017 |
442 |
275.13 |
| Sep 29 2017 |
322 |
275.13 |
| Sep 29 2017 |
692 |
275.13 |
| Sep 22 2017 |
449 |
275.13 |
| Sep 22 2017 |
322 |
275.13 |
| Sep 22 2017 |
697 |
275.13 |
| Sep 15 2017 |
449 |
275.13 |
| Sep 15 2017 |
328 |
275.13 |
| Sep 15 2017 |
703 |
275.13 |
| Sep 08 2017 |
449 |
275.13 |
| Sep 08 2017 |
340 |
275.13 |
| Sep 08 2017 |
720 |
275.13 |
| Sep 01 2017 |
385 |
275.13 |
| Sep 01 2017 |
352 |
275.13 |
| Sep 01 2017 |
664 |
275.13 |
| Aug 25 2017 |
382 |
275.13 |
| Aug 25 2017 |
349 |
275.13 |
| Aug 25 2017 |
656 |
275.13 |
| Aug 18 2017 |
357 |
275.13 |
| Aug 18 2017 |
670 |
275.13 |
| Aug 11 2017 |
355 |
275.13 |
| Aug 11 2017 |
692 |
275.13 |
| Aug 04 2017 |
395 |
277.8 |
| Aug 04 2017 |
759 |
277.8 |
| Jul 28 2017 |
393 |
277.8 |
| Jul 28 2017 |
768 |
277.8 |
| Jul 21 2017 |
422 |
277.8 |
| Jul 21 2017 |
785 |
277.8 |
| Jul 14 2017 |
433 |
277.8 |
| Jul 14 2017 |
778 |
277.8 |
| Jul 07 2017 |
439 |
277.8 |
| Jul 07 2017 |
780 |
277.8 |
| Jun 30 2017 |
441 |
277.8 |
| Jun 30 2017 |
788 |
277.8 |
| Jun 23 2017 |
717 |
277.8 |
| Jun 23 2017 |
769 |
277.8 |
| Jun 16 2017 |
762 |
277.8 |
| Jun 16 2017 |
801 |
277.8 |
| Jun 09 2017 |
789 |
277.8 |
| Jun 09 2017 |
732 |
277.8 |
| Jun 02 2017 |
804 |
277.8 |
| Jun 02 2017 |
808 |
277.8 |
| May 26 2017 |
994 |
285.82 |
| May 26 2017 |
1079 |
285.82 |
| May 19 2017 |
990 |
285.82 |
| May 19 2017 |
1081 |
285.82 |
| May 12 2017 |
1023 |
285.82 |
| May 12 2017 |
1069 |
285.82 |
| May 05 2017 |
1041 |
285.82 |
| May 05 2017 |
1108 |
285.82 |
| Apr 28 2017 |
996 |
285.82 |
| Apr 28 2017 |
1135 |
285.82 |
| Apr 21 2017 |
1040 |
285.82 |
| Apr 21 2017 |
1162 |
285.82 |
| Apr 14 2017 |
1057 |
285.82 |
| Apr 14 2017 |
1179 |
285.82 |
| Apr 07 2017 |
1100 |
285.82 |
| Apr 07 2017 |
1072 |
285.82 |
| Mar 31 2017 |
2586 |
328.95 |
| Mar 31 2017 |
1134 |
285.82 |
| Mar 31 2017 |
2109 |
307.38 |
| Mar 24 2017 |
2554 |
328.95 |
| Mar 24 2017 |
1112 |
285.82 |
| Mar 24 2017 |
2103 |
307.38 |
| Mar 17 2017 |
2585 |
328.95 |
| Mar 17 2017 |
1133 |
285.82 |
| Mar 17 2017 |
2109 |
307.38 |
| Mar 10 2017 |
2628 |
328.95 |
| Mar 10 2017 |
1152 |
285.82 |
| Mar 10 2017 |
2137 |
307.38 |
| Mar 03 2017 |
2631 |
328.95 |
| Mar 03 2017 |
1143 |
285.82 |
| Mar 03 2017 |
2162 |
307.38 |
| Feb 24 2017 |
2656 |
328.95 |
| Feb 24 2017 |
1165 |
285.82 |
| Feb 24 2017 |
2183 |
307.38 |
| Feb 17 2017 |
2668 |
328.95 |
| Feb 17 2017 |
1103 |
285.82 |
| Feb 17 2017 |
2200 |
307.38 |
| Feb 10 2017 |
2698 |
328.95 |
| Feb 10 2017 |
1109 |
285.82 |
| Feb 10 2017 |
2216 |
307.38 |
| Feb 03 2017 |
2717 |
328.95 |
| Feb 03 2017 |
1117 |
285.82 |
| Feb 03 2017 |
2219 |
307.38 |
| Jan 27 2017 |
2725 |
328.95 |
| Jan 27 2017 |
1119 |
285.82 |
| Jan 27 2017 |
2231 |
307.38 |
| Jan 20 2017 |
2729 |
328.95 |
| Jan 20 2017 |
1121 |
285.82 |
| Jan 20 2017 |
2226 |
307.38 |
| Jan 13 2017 |
2739 |
328.95 |
| Jan 13 2017 |
1122 |
285.82 |
| Jan 13 2017 |
2227 |
307.38 |
| Jan 06 2017 |
2739 |
328.95 |
| Jan 06 2017 |
1126 |
285.82 |
| Jan 06 2017 |
2227 |
307.38 |
| Dec 30 2016 |
2739 |
328.95 |
| Dec 30 2016 |
1128 |
285.82 |
| Dec 30 2016 |
2229 |
307.38 |
| Dec 23 2016 |
2739 |
328.95 |
| Dec 23 2016 |
1128 |
285.82 |
| Dec 23 2016 |
2229 |
307.38 |
| Dec 16 2016 |
2739 |
328.95 |
| Dec 16 2016 |
1128 |
285.82 |
| Dec 16 2016 |
2228 |
307.38 |
| Dec 09 2016 |
2739 |
328.95 |
| Dec 09 2016 |
1128 |
285.82 |
| Dec 09 2016 |
2228 |
307.38 |
| Dec 02 2016 |
2739 |
328.95 |
| Dec 02 2016 |
1128 |
285.82 |
| Dec 02 2016 |
2228 |
307.38 |
| Nov 25 2016 |
2739 |
328.95 |
| Nov 25 2016 |
1127 |
285.82 |
| Nov 25 2016 |
2226 |
307.38 |
| Nov 18 2016 |
2739 |
328.95 |
| Nov 18 2016 |
1127 |
285.82 |
| Nov 18 2016 |
2226 |
307.38 |
| Nov 11 2016 |
2741 |
328.95 |
| Nov 11 2016 |
1127 |
285.82 |
| Nov 11 2016 |
2228 |
307.38 |
| Nov 04 2016 |
2741 |
328.95 |
| Nov 04 2016 |
1127 |
285.82 |
| Nov 04 2016 |
2228 |
307.38 |
| Oct 28 2016 |
2739 |
328.95 |
| Oct 28 2016 |
1127 |
285.82 |
| Oct 28 2016 |
2225 |
307.38 |
| Oct 21 2016 |
2746 |
328.95 |
| Oct 21 2016 |
1129 |
285.82 |
| Oct 21 2016 |
2227 |
307.38 |
| Oct 14 2016 |
2749 |
328.95 |
| Oct 14 2016 |
1129 |
285.82 |
| Oct 14 2016 |
2236 |
307.38 |
| Oct 07 2016 |
2758 |
328.95 |
| Oct 07 2016 |
1129 |
285.82 |
| Oct 07 2016 |
2238 |
307.38 |
| Sep 30 2016 |
2756 |
328.95 |
| Sep 30 2016 |
1130 |
285.82 |
| Sep 30 2016 |
2239 |
307.38 |
| Sep 23 2016 |
2740 |
328.95 |
| Sep 23 2016 |
1129 |
285.82 |
| Sep 23 2016 |
2229 |
307.38 |
| Sep 16 2016 |
2732 |
328.95 |
| Sep 16 2016 |
1143 |
285.82 |
| Sep 16 2016 |
2251 |
307.38 |
| Sep 09 2016 |
2768 |
328.95 |
| Sep 09 2016 |
1170 |
285.82 |
| Sep 09 2016 |
2321 |
307.38 |
| Sep 02 2016 |
2782 |
328.95 |
| Sep 02 2016 |
1198 |
285.82 |
| Sep 02 2016 |
2351 |
307.38 |
| Aug 26 2016 |
2457 |
328.95 |
| Aug 26 2016 |
1201 |
285.82 |
| Aug 26 2016 |
2194 |
307.38 |
| Aug 19 2016 |
2671 |
332.98 |
| Aug 19 2016 |
1222 |
285.82 |
| Aug 19 2016 |
2757 |
317.26 |
| Aug 12 2016 |
2674 |
332.98 |
| Aug 12 2016 |
1246 |
285.82 |
| Aug 12 2016 |
3423 |
317.26 |
| Aug 05 2016 |
2762 |
332.98 |
| Aug 05 2016 |
4690 |
332.98 |
| Jul 29 2016 |
2652 |
332.98 |
| Jul 29 2016 |
4712 |
332.98 |
| Jul 22 2016 |
2752 |
332.98 |
| Jul 22 2016 |
4795 |
332.98 |
| Jun 22 2016 |
2868 |
332.98 |
| Jun 22 2016 |
5468 |
332.98 |
| Jun 15 2016 |
2931 |
332.98 |
| Jun 15 2016 |
5548 |
332.98 |
| Jun 08 2016 |
2914 |
332.98 |
| Jun 08 2016 |
5574 |
332.98 |
| Jun 01 2016 |
2950 |
332.98 |
| Jun 01 2016 |
5788 |
332.98 |
| May 25 2016 |
2982 |
332.98 |
| May 25 2016 |
5819 |
332.98 |
| May 18 2016 |
3005 |
332.98 |
| May 18 2016 |
2529 |
308.18 |
| May 18 2016 |
4812 |
320.58 |
| May 11 2016 |
3007 |
332.98 |
| May 11 2016 |
2546 |
308.18 |
| May 11 2016 |
4799 |
320.58 |
| May 04 2016 |
2990 |
332.98 |
| May 04 2016 |
2501 |
308.18 |
| May 04 2016 |
4794 |
320.58 |
| Apr 27 2016 |
3119 |
332.98 |
| Apr 27 2016 |
2608 |
308.18 |
| Apr 27 2016 |
4877 |
320.58 |
| Apr 20 2016 |
3172 |
332.98 |
| Apr 20 2016 |
2906 |
311.62 |
| Apr 20 2016 |
4958 |
320.16 |
| Apr 13 2016 |
3305 |
332.98 |
| Apr 13 2016 |
2859 |
311.62 |
| Apr 13 2016 |
4944 |
320.16 |
| Apr 06 2016 |
3578 |
337.01 |
| Apr 06 2016 |
2886 |
311.62 |
| Apr 06 2016 |
4809 |
317.96 |
| Mar 30 2016 |
3515 |
337.01 |
| Mar 30 2016 |
2870 |
311.62 |
| Mar 30 2016 |
4763 |
317.96 |
| Mar 23 2016 |
3655 |
337.01 |
| Mar 23 2016 |
2879 |
311.62 |
| Mar 23 2016 |
4857 |
317.96 |
| Mar 16 2016 |
3709 |
337.01 |
| Mar 16 2016 |
2814 |
311.62 |
| Mar 16 2016 |
4812 |
317.96 |
| Mar 09 2016 |
2287 |
312.21 |
| Mar 09 2016 |
2805 |
311.62 |
| Mar 09 2016 |
4361 |
311.85 |
| Mar 02 2016 |
2281 |
312.21 |
| Mar 02 2016 |
2804 |
311.62 |
| Mar 02 2016 |
4340 |
311.85 |
| Feb 24 2016 |
2311 |
312.21 |
| Feb 24 2016 |
2792 |
311.62 |
| Feb 24 2016 |
4331 |
311.85 |
| Feb 17 2016 |
2349 |
312.21 |
| Feb 17 2016 |
2807 |
311.62 |
| Feb 17 2016 |
4370 |
311.85 |
| Feb 10 2016 |
2361 |
312.21 |
| Feb 10 2016 |
2831 |
311.62 |
| Feb 10 2016 |
4399 |
311.85 |
| Feb 03 2016 |
2371 |
312.21 |
| Feb 03 2016 |
2848 |
311.62 |
| Feb 03 2016 |
4418 |
311.85 |
| Jan 27 2016 |
2387 |
312.21 |
| Jan 27 2016 |
2850 |
311.62 |
| Jan 27 2016 |
4427 |
311.85 |
| Jan 20 2016 |
2387 |
312.21 |
| Jan 20 2016 |
2858 |
311.62 |
| Jan 20 2016 |
4431 |
311.85 |
| Jan 13 2016 |
2387 |
312.21 |
| Jan 13 2016 |
2862 |
311.62 |
| Jan 13 2016 |
4436 |
311.85 |
| Jan 06 2016 |
2387 |
312.21 |
| Jan 06 2016 |
2864 |
311.62 |
| Jan 06 2016 |
4437 |
311.85 |
| Dec 30 2015 |
2387 |
312.21 |
| Dec 30 2015 |
2865 |
311.62 |
| Dec 30 2015 |
4440 |
311.85 |
| Dec 23 2015 |
2387 |
312.21 |
| Dec 23 2015 |
2865 |
311.62 |
| Dec 23 2015 |
4440 |
311.85 |
| Dec 16 2015 |
2387 |
312.21 |
| Dec 16 2015 |
2865 |
311.62 |
| Dec 16 2015 |
4440 |
311.85 |
| Dec 09 2015 |
2387 |
312.21 |
| Dec 09 2015 |
2866 |
311.62 |
| Dec 09 2015 |
4441 |
311.85 |
| Dec 02 2015 |
2387 |
312.21 |
| Dec 02 2015 |
2867 |
311.62 |
| Dec 02 2015 |
4441 |
311.85 |
| Nov 25 2015 |
2387 |
312.21 |
| Nov 25 2015 |
2867 |
311.62 |
| Nov 25 2015 |
4441 |
311.85 |
| Nov 18 2015 |
2387 |
312.21 |
| Nov 18 2015 |
2867 |
311.62 |
| Nov 18 2015 |
4441 |
311.85 |
| Nov 11 2015 |
2386 |
312.21 |
| Nov 11 2015 |
2867 |
311.62 |
| Nov 11 2015 |
4441 |
311.85 |
| Nov 04 2015 |
2386 |
312.21 |
| Nov 04 2015 |
2867 |
311.62 |
| Nov 04 2015 |
4441 |
311.85 |
| Oct 28 2015 |
2386 |
312.21 |
| Oct 28 2015 |
2861 |
311.62 |
| Oct 28 2015 |
4437 |
311.85 |
| Oct 21 2015 |
2382 |
312.21 |
| Oct 21 2015 |
2866 |
311.62 |
| Oct 21 2015 |
4443 |
311.85 |
| Oct 14 2015 |
2384 |
312.21 |
| Oct 14 2015 |
2866 |
311.62 |
| Oct 14 2015 |
4443 |
311.85 |
| Oct 07 2015 |
2387 |
312.21 |
| Oct 07 2015 |
2866 |
311.62 |
| Oct 07 2015 |
4446 |
311.85 |
| Sep 30 2015 |
2390 |
312.21 |
| Sep 30 2015 |
2868 |
311.62 |
| Sep 30 2015 |
4443 |
311.85 |
| Sep 23 2015 |
2399 |
312.21 |
| Sep 23 2015 |
2868 |
311.62 |
| Sep 23 2015 |
4465 |
311.85 |
| Sep 16 2015 |
2386 |
312.21 |
| Sep 16 2015 |
2879 |
311.62 |
| Sep 16 2015 |
4471 |
311.85 |
| Sep 09 2015 |
2389 |
312.21 |
| Sep 09 2015 |
2870 |
311.62 |
| Sep 09 2015 |
4477 |
311.85 |
| Sep 02 2015 |
2418 |
312.21 |
| Sep 02 2015 |
2854 |
311.62 |
| Sep 02 2015 |
4464 |
311.85 |
| Aug 26 2015 |
1445 |
288.75 |
| Aug 26 2015 |
2917 |
311.62 |
| Aug 26 2015 |
3829 |
302.47 |
| Aug 19 2015 |
1489 |
288.75 |
| Aug 19 2015 |
2928 |
311.62 |
| Aug 19 2015 |
3892 |
302.47 |
| Aug 12 2015 |
1237 |
283.44 |
| Aug 12 2015 |
2963 |
311.62 |
| Aug 12 2015 |
3233 |
293.33 |
| Aug 05 2015 |
1257 |
283.44 |
| Aug 05 2015 |
2968 |
311.62 |
| Aug 05 2015 |
3265 |
293.33 |
| Jul 29 2015 |
1264 |
283.44 |
| Jul 29 2015 |
2426 |
300.72 |
| Jul 29 2015 |
2712 |
283.88 |
| Jul 22 2015 |
1271 |
283.44 |
| Jul 22 2015 |
2401 |
300.72 |
| Jul 22 2015 |
2678 |
283.88 |
| Jul 15 2015 |
1359 |
283.44 |
| Jul 15 2015 |
2474 |
300.72 |
| Jul 15 2015 |
2757 |
283.88 |
| Jul 08 2015 |
1363 |
283.44 |
| Jul 08 2015 |
2520 |
300.72 |
| Jul 08 2015 |
2816 |
283.88 |
| Jul 01 2015 |
1385 |
283.44 |
| Jul 01 2015 |
2561 |
300.72 |
| Jul 01 2015 |
2836 |
283.88 |
| Jun 24 2015 |
1411 |
283.44 |
| Jun 24 2015 |
2614 |
300.72 |
| Jun 24 2015 |
2893 |
283.88 |
| Jun 17 2015 |
1410 |
283.44 |
| Jun 17 2015 |
2561 |
299.4 |
| Jun 17 2015 |
2912 |
282.49 |
| Jun 10 2015 |
1433 |
283.44 |
| Jun 10 2015 |
2586 |
299.4 |
| Jun 10 2015 |
2850 |
282.49 |
| Jun 03 2015 |
1533 |
283.44 |
| Jun 03 2015 |
2609 |
299.4 |
| Jun 03 2015 |
2928 |
282.49 |
| May 27 2015 |
1538 |
283.44 |
| May 27 2015 |
2616 |
299.4 |
| May 27 2015 |
2941 |
282.49 |
| May 20 2015 |
1575 |
283.44 |
| May 20 2015 |
2686 |
299.93 |
| May 20 2015 |
2962 |
282.49 |
| May 13 2015 |
1598 |
283.44 |
| May 13 2015 |
2691 |
299.93 |
| May 13 2015 |
2955 |
282.49 |
| May 06 2015 |
1534 |
283.44 |
| May 06 2015 |
1912 |
285.08 |
| May 06 2015 |
2443 |
275.49 |
| Apr 29 2015 |
1606 |
283.44 |
| Apr 29 2015 |
1972 |
285.08 |
| Apr 29 2015 |
2502 |
275.49 |
| Apr 22 2015 |
1432 |
278.42 |
| Apr 22 2015 |
1813 |
281.56 |
| Apr 22 2015 |
2020 |
266.15 |
| Apr 15 2015 |
1491 |
278.42 |
| Apr 15 2015 |
1833 |
281.56 |
| Apr 15 2015 |
2073 |
266.15 |
| Apr 08 2015 |
1501 |
278.42 |
| Apr 08 2015 |
1873 |
281.56 |
| Apr 08 2015 |
2086 |
266.15 |
| Apr 01 2015 |
1891 |
287.51 |
| Apr 01 2015 |
1908 |
281.56 |
| Apr 01 2015 |
2145 |
266.15 |
| Mar 25 2015 |
1613 |
281.68 |
| Mar 25 2015 |
1882 |
281.56 |
| Mar 25 2015 |
2092 |
266.15 |
| Mar 18 2015 |
1861 |
288.97 |
| Mar 18 2015 |
1899 |
281.56 |
| Mar 18 2015 |
2099 |
266.15 |
| Mar 11 2015 |
1913 |
288.97 |
| Mar 11 2015 |
1918 |
281.56 |
| Mar 11 2015 |
2261 |
266.15 |
| Mar 04 2015 |
1964 |
288.97 |
| Mar 04 2015 |
1958 |
281.56 |
| Mar 04 2015 |
2285 |
266.15 |
| Feb 25 2015 |
1991 |
288.97 |
| Feb 25 2015 |
1968 |
281.56 |
| Feb 25 2015 |
2308 |
266.15 |
| Feb 18 2015 |
2054 |
288.97 |
| Feb 18 2015 |
1994 |
281.56 |
| Feb 18 2015 |
2362 |
266.15 |
| Feb 11 2015 |
2077 |
288.97 |
| Feb 11 2015 |
2008 |
281.56 |
| Feb 11 2015 |
2369 |
266.15 |
| Feb 04 2015 |
2094 |
288.97 |
| Feb 04 2015 |
2016 |
281.56 |
| Feb 04 2015 |
2370 |
266.15 |
| Jan 28 2015 |
2098 |
288.97 |
| Jan 28 2015 |
2024 |
281.56 |
| Jan 28 2015 |
2375 |
266.15 |
| Jan 21 2015 |
2114 |
288.97 |
| Jan 21 2015 |
2035 |
281.56 |
| Jan 21 2015 |
2383 |
266.15 |
| Jan 14 2015 |
2116 |
288.97 |
| Jan 14 2015 |
2043 |
281.56 |
| Jan 14 2015 |
2387 |
266.15 |
| Jan 07 2015 |
2116 |
288.97 |
| Jan 07 2015 |
2042 |
281.56 |
| Jan 07 2015 |
2390 |
266.15 |
| Dec 31 2014 |
2116 |
288.97 |
| Dec 31 2014 |
2042 |
281.56 |
| Dec 31 2014 |
2390 |
266.15 |
| Dec 24 2014 |
2116 |
288.97 |
| Dec 24 2014 |
2042 |
281.56 |
| Dec 24 2014 |
2390 |
266.15 |
| Dec 17 2014 |
2116 |
288.97 |
| Dec 17 2014 |
2043 |
281.56 |
| Dec 17 2014 |
2391 |
266.15 |
| Dec 10 2014 |
2116 |
288.97 |
| Dec 10 2014 |
2043 |
281.56 |
| Dec 10 2014 |
2391 |
266.15 |
| Dec 03 2014 |
2116 |
288.97 |
| Dec 03 2014 |
2043 |
281.56 |
| Dec 03 2014 |
2391 |
266.15 |
| Nov 26 2014 |
2116 |
288.97 |
| Nov 26 2014 |
2043 |
281.56 |
| Nov 26 2014 |
2391 |
266.15 |
| Nov 19 2014 |
2116 |
288.97 |
| Nov 19 2014 |
2043 |
281.56 |
| Nov 19 2014 |
2391 |
266.15 |
| Nov 12 2014 |
2116 |
288.97 |
| Nov 12 2014 |
2043 |
281.56 |
| Nov 12 2014 |
2391 |
266.15 |
| Nov 05 2014 |
2116 |
288.97 |
| Nov 05 2014 |
2043 |
281.56 |
| Nov 05 2014 |
2391 |
266.15 |
| Oct 29 2014 |
2116 |
288.97 |
| Oct 29 2014 |
2043 |
281.56 |
| Oct 29 2014 |
2391 |
266.15 |
| Oct 22 2014 |
2110 |
288.97 |
| Oct 22 2014 |
2037 |
281.56 |
| Oct 22 2014 |
2394 |
266.15 |
| Oct 15 2014 |
2110 |
288.97 |
| Oct 15 2014 |
2037 |
281.56 |
| Oct 15 2014 |
2392 |
266.15 |
| Oct 08 2014 |
2118 |
288.97 |
| Oct 08 2014 |
2035 |
281.56 |
| Oct 08 2014 |
2391 |
266.15 |
| Oct 01 2014 |
2119 |
288.97 |
| Oct 01 2014 |
2042 |
281.56 |
| Oct 01 2014 |
2387 |
266.15 |
| Sep 24 2014 |
2117 |
288.97 |
| Sep 24 2014 |
2046 |
281.56 |
| Sep 24 2014 |
2377 |
266.15 |
| Sep 17 2014 |
2104 |
288.69 |
| Sep 17 2014 |
2079 |
281.56 |
| Sep 17 2014 |
2394 |
266.15 |
| Sep 10 2014 |
2324 |
293.98 |
| Sep 10 2014 |
2057 |
281.56 |
| Sep 10 2014 |
2643 |
270.41 |
| Sep 03 2014 |
2322 |
293.98 |
| Sep 03 2014 |
2087 |
281.56 |
| Sep 03 2014 |
2672 |
270.41 |
| Aug 27 2014 |
2304 |
293.98 |
| Aug 27 2014 |
2111 |
281.56 |
| Aug 27 2014 |
2680 |
270.41 |
| Aug 20 2014 |
2313 |
293.98 |
| Aug 20 2014 |
2121 |
281.56 |
| Aug 20 2014 |
2692 |
270.41 |
| Aug 13 2014 |
2315 |
293.98 |
| Aug 13 2014 |
2296 |
284.95 |
| Aug 13 2014 |
3072 |
275.75 |
| Aug 06 2014 |
2591 |
298.68 |
| Aug 06 2014 |
2313 |
284.95 |
| Aug 06 2014 |
3076 |
275.75 |
| Jul 30 2014 |
2615 |
298.68 |
| Jul 30 2014 |
2326 |
284.95 |
| Jul 30 2014 |
3108 |
275.75 |
| Jul 23 2014 |
2631 |
298.68 |
| Jul 23 2014 |
2709 |
293.56 |
| Jul 23 2014 |
3814 |
286.49 |
| Jul 16 2014 |
2648 |
298.68 |
| Jul 16 2014 |
2675 |
293.56 |
| Jul 16 2014 |
3792 |
286.49 |
| Jul 09 2014 |
2644 |
298.68 |
| Jul 09 2014 |
2822 |
294.72 |
| Jul 09 2014 |
3604 |
283.57 |
| Jul 02 2014 |
2696 |
298.68 |
| Jul 02 2014 |
2865 |
294.72 |
| Jul 02 2014 |
3677 |
283.57 |
| Jun 25 2014 |
2739 |
298.68 |
| Jun 25 2014 |
2949 |
294.92 |
| Jun 25 2014 |
3891 |
287.31 |
| Jun 18 2014 |
2771 |
298.68 |
| Jun 18 2014 |
2382 |
282.83 |
| Jun 18 2014 |
3924 |
287.31 |
| Jun 11 2014 |
2790 |
298.68 |
| Jun 11 2014 |
2420 |
282.83 |
| Jun 11 2014 |
3934 |
287.31 |
| Jun 04 2014 |
2823 |
298.68 |
| Jun 04 2014 |
2499 |
282.83 |
| Jun 04 2014 |
3998 |
287.31 |
| May 28 2014 |
2842 |
298.68 |
| May 28 2014 |
2527 |
282.83 |
| May 28 2014 |
4034 |
287.31 |
| May 21 2014 |
2869 |
298.68 |
| May 21 2014 |
2587 |
282.83 |
| May 21 2014 |
4065 |
287.31 |
| May 14 2014 |
2906 |
298.68 |
| May 14 2014 |
2620 |
282.83 |
| May 14 2014 |
4094 |
287.31 |
| May 07 2014 |
3466 |
310.46 |
| May 07 2014 |
3421 |
298.2 |
| May 07 2014 |
5741 |
307.39 |
| Apr 30 2014 |
3683 |
310.46 |
| Apr 30 2014 |
3596 |
298.2 |
| Apr 30 2014 |
5942 |
307.39 |
| Apr 23 2014 |
3429 |
304.04 |
| Apr 23 2014 |
2733 |
281.17 |
| Apr 23 2014 |
4577 |
290.93 |
| Apr 16 2014 |
3428 |
304.04 |
| Apr 16 2014 |
2723 |
281.17 |
| Apr 16 2014 |
4587 |
290.93 |
| Apr 09 2014 |
3736 |
307.15 |
| Apr 09 2014 |
2755 |
281.17 |
| Apr 09 2014 |
5199 |
296.76 |
| Apr 02 2014 |
3328 |
298.8 |
| Apr 02 2014 |
2807 |
281.17 |
| Apr 02 2014 |
4541 |
289.98 |
| Mar 26 2014 |
3303 |
298.8 |
| Mar 26 2014 |
2865 |
281.17 |
| Mar 26 2014 |
4577 |
289.98 |
| Mar 19 2014 |
3300 |
298.8 |
| Mar 19 2014 |
2892 |
281.17 |
| Mar 19 2014 |
4631 |
289.98 |
| Mar 12 2014 |
3321 |
298.8 |
| Mar 12 2014 |
2843 |
279.68 |
| Mar 12 2014 |
4442 |
287.33 |
| Mar 05 2014 |
3304 |
298.8 |
| Mar 05 2014 |
2863 |
279.68 |
| Mar 05 2014 |
4465 |
287.33 |
| Feb 26 2014 |
3331 |
298.8 |
| Feb 26 2014 |
2879 |
279.68 |
| Feb 26 2014 |
4491 |
287.33 |
| Feb 19 2014 |
3391 |
298.8 |
| Feb 19 2014 |
2907 |
279.68 |
| Feb 19 2014 |
4526 |
287.33 |
| Feb 12 2014 |
3400 |
298.8 |
| Feb 12 2014 |
2917 |
279.68 |
| Feb 12 2014 |
4511 |
287.33 |
| Feb 05 2014 |
3430 |
298.8 |
| Feb 05 2014 |
2961 |
279.68 |
| Feb 05 2014 |
4559 |
287.33 |
| Jan 29 2014 |
3426 |
298.8 |
| Jan 29 2014 |
2993 |
279.68 |
| Jan 29 2014 |
4581 |
287.33 |
| Jan 22 2014 |
3425 |
298.8 |
| Jan 22 2014 |
3010 |
279.68 |
| Jan 22 2014 |
4601 |
287.33 |
| Jan 15 2014 |
3426 |
298.8 |
| Jan 15 2014 |
3020 |
279.68 |
| Jan 15 2014 |
4610 |
287.33 |
| Jan 08 2014 |
3426 |
298.8 |
| Jan 08 2014 |
3025 |
279.68 |
| Jan 08 2014 |
4617 |
287.33 |
| Jan 01 2014 |
3426 |
298.8 |
| Jan 01 2014 |
3029 |
279.68 |
| Jan 01 2014 |
4617 |
287.33 |
| Dec 25 2013 |
3426 |
298.8 |
| Dec 25 2013 |
3029 |
279.68 |
| Dec 25 2013 |
4617 |
287.33 |
| Dec 18 2013 |
3426 |
298.8 |
| Dec 18 2013 |
3029 |
279.68 |
| Dec 18 2013 |
4617 |
287.33 |
| Dec 11 2013 |
3426 |
298.8 |
| Dec 11 2013 |
3029 |
279.68 |
| Dec 11 2013 |
4617 |
287.33 |
| Dec 04 2013 |
3426 |
298.8 |
| Dec 04 2013 |
3029 |
279.68 |
| Dec 04 2013 |
4618 |
287.33 |
| Nov 27 2013 |
3426 |
298.8 |
| Nov 27 2013 |
3029 |
279.68 |
| Nov 27 2013 |
4618 |
287.33 |
| Nov 20 2013 |
3426 |
298.8 |
| Nov 20 2013 |
3029 |
279.68 |
| Nov 20 2013 |
4619 |
287.33 |
| Nov 13 2013 |
3426 |
298.8 |
| Nov 13 2013 |
3029 |
279.68 |
| Nov 13 2013 |
4618 |
287.33 |
| Nov 06 2013 |
3426 |
298.8 |
| Nov 06 2013 |
3029 |
279.68 |
| Nov 06 2013 |
4618 |
287.33 |
| Oct 30 2013 |
3426 |
298.8 |
| Oct 30 2013 |
3029 |
279.68 |
| Oct 30 2013 |
4617 |
287.33 |
| Oct 23 2013 |
3425 |
298.8 |
| Oct 23 2013 |
3029 |
279.68 |
| Oct 23 2013 |
4617 |
287.33 |
| Oct 16 2013 |
3443 |
298.8 |
| Oct 16 2013 |
3032 |
279.68 |
| Oct 16 2013 |
4621 |
287.33 |
| Oct 09 2013 |
3436 |
298.8 |
| Oct 09 2013 |
3043 |
279.68 |
| Oct 09 2013 |
4635 |
287.33 |
| Oct 02 2013 |
3442 |
298.8 |
| Oct 02 2013 |
3045 |
279.68 |
| Oct 02 2013 |
4640 |
287.33 |
| Sep 25 2013 |
3431 |
298.8 |
| Sep 25 2013 |
3033 |
279.68 |
| Sep 25 2013 |
4640 |
287.33 |
| Sep 18 2013 |
3404 |
298.8 |
| Sep 18 2013 |
3015 |
279.68 |
| Sep 18 2013 |
4603 |
287.33 |
| Sep 11 2013 |
3429 |
298.8 |
| Sep 11 2013 |
3022 |
279.68 |
| Sep 11 2013 |
4601 |
287.33 |
| Sep 04 2013 |
3446 |
298.8 |
| Sep 04 2013 |
3059 |
279.68 |
| Sep 04 2013 |
4621 |
287.33 |
| Aug 28 2013 |
3445 |
298.8 |
| Aug 28 2013 |
3084 |
279.68 |
| Aug 28 2013 |
4657 |
287.33 |
| Aug 21 2013 |
3452 |
298.8 |
| Aug 21 2013 |
3132 |
279.68 |
| Aug 21 2013 |
4698 |
287.33 |
| Aug 14 2013 |
3457 |
298.8 |
| Aug 14 2013 |
3172 |
279.68 |
| Aug 14 2013 |
4503 |
287.33 |
| Aug 07 2013 |
2773 |
284.79 |
| Aug 07 2013 |
3243 |
279.68 |
| Aug 07 2013 |
4133 |
280.96 |
| Jul 31 2013 |
2842 |
284.79 |
| Jul 31 2013 |
3302 |
279.68 |
| Jul 31 2013 |
4186 |
280.96 |
| Jul 24 2013 |
2850 |
284.79 |
| Jul 24 2013 |
3314 |
279.68 |
| Jul 24 2013 |
4217 |
280.96 |
| Jul 17 2013 |
2861 |
284.79 |
| Jul 17 2013 |
2828 |
270.43 |
| Jul 17 2013 |
3839 |
275.22 |
| Jul 10 2013 |
2887 |
284.79 |
| Jul 10 2013 |
2877 |
270.43 |
| Jul 10 2013 |
3888 |
275.22 |
| Jul 03 2013 |
2896 |
284.79 |
| Jul 03 2013 |
2926 |
270.43 |
| Jul 03 2013 |
3856 |
275.22 |
| Jun 26 2013 |
2902 |
284.79 |
| Jun 26 2013 |
3045 |
270.43 |
| Jun 26 2013 |
3952 |
275.22 |
| Jun 19 2013 |
2948 |
284.79 |
| Jun 19 2013 |
3111 |
270.43 |
| Jun 19 2013 |
4025 |
275.22 |
| Jun 12 2013 |
2983 |
284.79 |
| Jun 12 2013 |
3133 |
270.43 |
| Jun 12 2013 |
4139 |
275.22 |
| Jun 05 2013 |
2966 |
284.79 |
| Jun 05 2013 |
3118 |
270.43 |
| Jun 05 2013 |
4149 |
275.22 |
| May 29 2013 |
2920 |
284.79 |
| May 29 2013 |
3168 |
270.43 |
| May 29 2013 |
4164 |
275.22 |
| May 22 2013 |
3025 |
284.79 |
| May 22 2013 |
3454 |
274 |
| May 22 2013 |
4374 |
276.7 |
| May 15 2013 |
3058 |
284.79 |
| May 15 2013 |
3497 |
274 |
| May 15 2013 |
4408 |
276.7 |
| May 08 2013 |
3053 |
284.79 |
| May 08 2013 |
3490 |
274 |
| May 08 2013 |
4370 |
276.7 |
| May 01 2013 |
3175 |
284.79 |
| May 01 2013 |
3566 |
274 |
| May 01 2013 |
4439 |
276.7 |
| Apr 24 2013 |
3858 |
278.93 |
| Apr 24 2013 |
4628 |
278.93 |
| Apr 17 2013 |
3925 |
278.93 |
| Apr 17 2013 |
4677 |
278.93 |
| Apr 10 2013 |
3898 |
278.93 |
| Apr 10 2013 |
4752 |
278.93 |
| Apr 03 2013 |
3898 |
278.93 |
| Apr 03 2013 |
4780 |
278.93 |
| Mar 27 2013 |
3951 |
278.93 |
| Mar 27 2013 |
4854 |
278.93 |
| Mar 20 2013 |
4054 |
281.15 |
| Mar 20 2013 |
5024 |
281.15 |
| Mar 13 2013 |
5038 |
281.15 |
| Oct 19 2012 |
3332 |
281.15 |
| Oct 19 2012 |
4238 |
281.15 |
| Sep 23 2012 |
3319 |
281.15 |
| Sep 23 2012 |
4237 |
281.15 |
| Aug 31 2012 |
3227 |
281.15 |
| Aug 31 2012 |
4187 |
281.15 |
| Aug 24 2012 |
3204 |
281.15 |
| Aug 24 2012 |
4168 |
281.15 |
| Aug 10 2012 |
3173 |
281.15 |
| Aug 10 2012 |
4123 |
281.15 |
| Aug 03 2012 |
3139 |
281.15 |
| Aug 03 2012 |
4092 |
281.15 |
| Jul 27 2012 |
3084 |
281.15 |
| Jul 27 2012 |
4055 |
281.15 |
| Jul 06 2012 |
3019 |
281.15 |
| Jul 06 2012 |
4006 |
281.15 |
| Jun 22 2012 |
2834 |
281.15 |
| Jun 22 2012 |
3837 |
281.15 |
| Jun 15 2012 |
2873 |
281.15 |
| Jun 15 2012 |
4111 |
281.15 |
| Jun 08 2012 |
2835 |
281.15 |
| Jun 08 2012 |
4097 |
281.15 |
| Jun 01 2012 |
2735 |
281.15 |
| Jun 01 2012 |
4086 |
281.15 |
