| Jun 28 2019 |
10776 |
456.82 |
| Jun 28 2019 |
15527 |
456.82 |
| Jun 21 2019 |
11276 |
462.14 |
| Jun 21 2019 |
16130 |
462.14 |
| Jun 14 2019 |
11458 |
462.14 |
| Jun 14 2019 |
16283 |
462.14 |
| Jun 07 2019 |
10874 |
454.6 |
| Jun 07 2019 |
15444 |
454.6 |
| May 31 2019 |
9433 |
441.53 |
| May 31 2019 |
13504 |
441.53 |
| May 24 2019 |
9463 |
441.53 |
| May 24 2019 |
13564 |
441.53 |
| May 17 2019 |
9318 |
441.73 |
| May 17 2019 |
9518 |
441.53 |
| May 17 2019 |
12862 |
436.97 |
| May 10 2019 |
9393 |
441.73 |
| May 10 2019 |
9004 |
436.65 |
| May 10 2019 |
12573 |
435.18 |
| May 03 2019 |
9459 |
441.73 |
| May 03 2019 |
9024 |
436.65 |
| May 03 2019 |
12632 |
435.18 |
| Apr 26 2019 |
9568 |
441.73 |
| Apr 26 2019 |
9021 |
436.65 |
| Apr 26 2019 |
12394 |
435.18 |
| Apr 19 2019 |
9490 |
441.73 |
| Apr 19 2019 |
9139 |
436.65 |
| Apr 19 2019 |
12352 |
435.18 |
| Apr 18 2019 |
9498 |
441.73 |
| Apr 18 2019 |
9153 |
436.65 |
| Apr 12 2019 |
9509 |
441.73 |
| Apr 12 2019 |
9276 |
436.65 |
| Apr 12 2019 |
12391 |
435.18 |
| Apr 05 2019 |
9112 |
441.73 |
| Apr 05 2019 |
9075 |
436.65 |
| Apr 05 2019 |
12015 |
435.18 |
| Mar 29 2019 |
9051 |
441.73 |
| Mar 29 2019 |
8947 |
436.65 |
| Mar 29 2019 |
11888 |
435.18 |
| Mar 22 2019 |
8936 |
441.73 |
| Mar 22 2019 |
8870 |
436.65 |
| Mar 22 2019 |
11753 |
435.18 |
| Mar 15 2019 |
9077 |
441.73 |
| Mar 15 2019 |
8860 |
436.65 |
| Mar 15 2019 |
11798 |
435.18 |
| Mar 08 2019 |
8910 |
441.73 |
| Mar 08 2019 |
8792 |
436.65 |
| Mar 08 2019 |
11618 |
435.18 |
| Mar 01 2019 |
8984 |
441.73 |
| Mar 01 2019 |
8807 |
436.65 |
| Mar 01 2019 |
11668 |
435.18 |
| Feb 22 2019 |
8992 |
441.73 |
| Feb 22 2019 |
8833 |
436.65 |
| Feb 22 2019 |
11704 |
435.18 |
| Feb 15 2019 |
8985 |
441.73 |
| Feb 15 2019 |
8759 |
436.65 |
| Feb 15 2019 |
11626 |
435.18 |
| Feb 08 2019 |
8929 |
441.73 |
| Feb 08 2019 |
8689 |
436.65 |
| Feb 08 2019 |
11540 |
435.18 |
| Feb 01 2019 |
8939 |
441.73 |
| Feb 01 2019 |
8719 |
436.65 |
| Feb 01 2019 |
11543 |
435.18 |
| Jan 25 2019 |
8946 |
441.73 |
| Jan 25 2019 |
8737 |
436.65 |
| Jan 25 2019 |
11578 |
435.18 |
| Jan 18 2019 |
8986 |
441.73 |
| Jan 18 2019 |
8748 |
436.65 |
| Jan 18 2019 |
11590 |
435.18 |
| Jan 11 2019 |
8986 |
441.73 |
| Jan 11 2019 |
8732 |
436.65 |
| Jan 11 2019 |
11583 |
435.18 |
| Jan 04 2019 |
8987 |
441.73 |
| Jan 04 2019 |
8748 |
436.65 |
| Jan 04 2019 |
11597 |
435.18 |
| Dec 28 2018 |
8987 |
441.73 |
| Dec 28 2018 |
8748 |
436.65 |
| Dec 28 2018 |
11597 |
435.18 |
| Dec 21 2018 |
8987 |
441.73 |
| Dec 21 2018 |
8748 |
436.65 |
| Dec 21 2018 |
11597 |
435.18 |
| Dec 14 2018 |
8987 |
441.73 |
| Dec 14 2018 |
8748 |
436.65 |
| Dec 14 2018 |
11597 |
435.18 |
| Dec 07 2018 |
8987 |
441.73 |
| Dec 07 2018 |
8742 |
436.65 |
| Dec 07 2018 |
11594 |
435.18 |
| Nov 30 2018 |
8987 |
441.73 |
| Nov 30 2018 |
8742 |
436.65 |
| Nov 30 2018 |
11594 |
435.18 |
| Nov 23 2018 |
8987 |
441.73 |
| Nov 23 2018 |
8742 |
436.65 |
| Nov 23 2018 |
11594 |
435.18 |
| Nov 16 2018 |
8987 |
441.73 |
| Nov 16 2018 |
8742 |
436.65 |
| Nov 16 2018 |
11594 |
435.18 |
| Nov 09 2018 |
8988 |
441.73 |
| Nov 09 2018 |
8742 |
436.65 |
| Nov 09 2018 |
11595 |
435.18 |
| Nov 02 2018 |
8988 |
441.73 |
| Nov 02 2018 |
8742 |
436.65 |
| Nov 02 2018 |
11568 |
435.18 |
| Oct 26 2018 |
8987 |
441.73 |
| Oct 26 2018 |
8742 |
436.65 |
| Oct 26 2018 |
11568 |
435.18 |
| Oct 19 2018 |
9008 |
441.73 |
| Oct 19 2018 |
8742 |
436.65 |
| Oct 19 2018 |
11590 |
435.18 |
| Oct 12 2018 |
8967 |
441.73 |
| Oct 12 2018 |
8722 |
436.65 |
| Oct 12 2018 |
11545 |
435.18 |
| Oct 05 2018 |
8983 |
441.73 |
| Oct 05 2018 |
8704 |
436.65 |
| Oct 05 2018 |
11641 |
435.18 |
| Sep 28 2018 |
8782 |
441.73 |
| Sep 28 2018 |
8718 |
436.65 |
| Sep 28 2018 |
11353 |
435.18 |
| Sep 21 2018 |
8756 |
441.73 |
| Sep 21 2018 |
8699 |
436.65 |
| Sep 21 2018 |
11338 |
435.18 |
| Sep 14 2018 |
8790 |
441.73 |
| Sep 14 2018 |
8737 |
436.65 |
| Sep 14 2018 |
11377 |
435.18 |
| Sep 07 2018 |
8938 |
441.73 |
| Sep 07 2018 |
8821 |
436.65 |
| Sep 07 2018 |
11572 |
435.18 |
| Aug 31 2018 |
8965 |
441.73 |
| Aug 31 2018 |
8903 |
436.65 |
| Aug 31 2018 |
11647 |
435.18 |
| Aug 24 2018 |
8995 |
441.73 |
| Aug 24 2018 |
8838 |
436.65 |
| Aug 24 2018 |
11673 |
435.18 |
| Aug 17 2018 |
8997 |
441.73 |
| Aug 17 2018 |
8987 |
436.65 |
| Aug 17 2018 |
11826 |
435.18 |
| Aug 10 2018 |
9031 |
441.73 |
| Aug 10 2018 |
8999 |
436.65 |
| Aug 10 2018 |
11948 |
435.18 |
| Aug 03 2018 |
9165 |
441.73 |
| Aug 03 2018 |
9067 |
436.65 |
| Aug 03 2018 |
12062 |
435.18 |
| Jul 27 2018 |
9246 |
441.73 |
| Jul 27 2018 |
9091 |
436.65 |
| Jul 27 2018 |
12089 |
435.18 |
| Jul 20 2018 |
9206 |
441.73 |
| Jul 20 2018 |
9218 |
436.65 |
| Jul 20 2018 |
12260 |
435.18 |
| Jul 13 2018 |
9390 |
441.73 |
| Jul 13 2018 |
9049 |
436.65 |
| Jul 13 2018 |
12138 |
435.18 |
| Jul 06 2018 |
9216 |
441.73 |
| Jul 06 2018 |
8996 |
436.65 |
| Jul 06 2018 |
11934 |
435.18 |
| Jun 29 2018 |
9248 |
441.73 |
| Jun 29 2018 |
9842 |
445.04 |
| Jun 29 2018 |
11948 |
435.18 |
| Jun 22 2018 |
9444 |
441.73 |
| Jun 22 2018 |
8953 |
433.9 |
| Jun 22 2018 |
12020 |
433.9 |
| Jun 15 2018 |
9501 |
441.73 |
| Jun 15 2018 |
5354 |
394.47 |
| Jun 15 2018 |
7209 |
394.47 |
| Jun 08 2018 |
9553 |
441.73 |
| Jun 08 2018 |
5692 |
397.13 |
| Jun 08 2018 |
7592 |
397.13 |
| Jun 01 2018 |
9912 |
441.73 |
| Jun 01 2018 |
5968 |
399.69 |
| Jun 01 2018 |
8149 |
399.69 |
| May 25 2018 |
11184 |
454.02 |
| May 25 2018 |
6059 |
399.69 |
| May 25 2018 |
8257 |
399.69 |
| May 18 2018 |
12538 |
466.31 |
| May 18 2018 |
5762 |
396.35 |
| May 18 2018 |
7874 |
396.35 |
| May 11 2018 |
12561 |
466.31 |
| May 11 2018 |
5707 |
396.35 |
| May 11 2018 |
7913 |
396.35 |
| May 04 2018 |
1645 |
341.07 |
| May 04 2018 |
6339 |
403.94 |
| May 04 2018 |
5865 |
396.35 |
| May 04 2018 |
8061 |
396.35 |
| Apr 27 2018 |
1691 |
341.07 |
| Apr 27 2018 |
6345 |
403.94 |
| Apr 27 2018 |
5877 |
396.35 |
| Apr 27 2018 |
8092 |
396.35 |
| Apr 20 2018 |
1682 |
341.07 |
| Apr 20 2018 |
6334 |
403.94 |
| Apr 20 2018 |
5931 |
396.35 |
| Apr 20 2018 |
8107 |
396.35 |
| Apr 13 2018 |
1649 |
341.07 |
| Apr 13 2018 |
6300 |
403.94 |
| Apr 13 2018 |
5935 |
396.35 |
| Apr 13 2018 |
8109 |
396.35 |
| Apr 06 2018 |
1649 |
341.07 |
| Apr 06 2018 |
6455 |
403.94 |
| Apr 06 2018 |
5934 |
396.35 |
| Apr 06 2018 |
8166 |
396.35 |
| Mar 30 2018 |
1641 |
341.07 |
| Mar 30 2018 |
6645 |
403.94 |
| Mar 30 2018 |
5998 |
396.35 |
| Mar 30 2018 |
8313 |
396.35 |
| Mar 23 2018 |
1714 |
341.07 |
| Mar 23 2018 |
6753 |
403.94 |
| Mar 23 2018 |
6013 |
396.35 |
| Mar 23 2018 |
8404 |
396.35 |
| Mar 16 2018 |
1722 |
341.07 |
| Mar 16 2018 |
6712 |
403.94 |
| Mar 16 2018 |
6019 |
396.35 |
| Mar 16 2018 |
8398 |
396.35 |
| Mar 09 2018 |
1715 |
341.07 |
| Mar 09 2018 |
6730 |
403.94 |
| Mar 09 2018 |
5957 |
396.35 |
| Mar 09 2018 |
8383 |
396.35 |
| Mar 02 2018 |
1742 |
341.07 |
| Mar 02 2018 |
6769 |
403.94 |
| Mar 02 2018 |
5997 |
396.35 |
| Mar 02 2018 |
8557 |
396.35 |
| Feb 23 2018 |
1774 |
341.07 |
| Feb 23 2018 |
6842 |
403.94 |
| Feb 23 2018 |
6057 |
396.35 |
| Feb 23 2018 |
8631 |
396.35 |
| Feb 16 2018 |
1730 |
341.07 |
| Feb 16 2018 |
6863 |
403.94 |
| Feb 16 2018 |
6059 |
396.35 |
| Feb 16 2018 |
8655 |
396.35 |
| Feb 09 2018 |
1797 |
341.07 |
| Feb 09 2018 |
6808 |
403.94 |
| Feb 09 2018 |
6082 |
396.35 |
| Feb 09 2018 |
8622 |
396.35 |
| Feb 02 2018 |
1788 |
341.07 |
| Feb 02 2018 |
6801 |
403.94 |
| Feb 02 2018 |
6075 |
396.35 |
| Feb 02 2018 |
8606 |
396.35 |
| Jan 26 2018 |
1788 |
341.07 |
| Jan 26 2018 |
6826 |
403.94 |
| Jan 26 2018 |
6092 |
396.35 |
| Jan 26 2018 |
8627 |
396.35 |
| Jan 19 2018 |
1788 |
341.07 |
| Jan 19 2018 |
6837 |
403.94 |
| Jan 19 2018 |
6092 |
396.35 |
| Jan 19 2018 |
8629 |
396.35 |
| Jan 12 2018 |
1785 |
341.07 |
| Jan 12 2018 |
6846 |
403.94 |
| Jan 12 2018 |
6089 |
396.35 |
| Jan 12 2018 |
8626 |
396.35 |
| Jan 05 2018 |
1785 |
341.07 |
| Jan 05 2018 |
6846 |
403.94 |
| Jan 05 2018 |
6100 |
396.35 |
| Jan 05 2018 |
8637 |
396.35 |
| Dec 29 2017 |
1787 |
341.07 |
| Dec 29 2017 |
6846 |
403.94 |
| Dec 29 2017 |
6100 |
396.35 |
| Dec 29 2017 |
8638 |
396.35 |
| Dec 22 2017 |
1787 |
341.07 |
| Dec 22 2017 |
6846 |
403.94 |
| Dec 22 2017 |
6101 |
396.35 |
| Dec 22 2017 |
8639 |
396.35 |
| Dec 15 2017 |
1787 |
341.07 |
| Dec 15 2017 |
6846 |
403.94 |
| Dec 15 2017 |
6102 |
396.35 |
| Dec 15 2017 |
8639 |
396.35 |
| Dec 08 2017 |
1787 |
341.07 |
| Dec 08 2017 |
6846 |
403.94 |
| Dec 08 2017 |
6102 |
396.35 |
| Dec 08 2017 |
8639 |
396.35 |
| Dec 01 2017 |
1787 |
341.07 |
| Dec 01 2017 |
6846 |
403.94 |
| Dec 01 2017 |
6102 |
396.35 |
| Dec 01 2017 |
8639 |
396.35 |
| Nov 24 2017 |
1787 |
341.07 |
| Nov 24 2017 |
6846 |
403.94 |
| Nov 24 2017 |
6102 |
396.35 |
| Nov 24 2017 |
8639 |
396.35 |
| Nov 17 2017 |
1787 |
341.07 |
| Nov 17 2017 |
6846 |
403.94 |
| Nov 17 2017 |
6102 |
396.35 |
| Nov 17 2017 |
8639 |
396.35 |
| Nov 10 2017 |
1787 |
341.07 |
| Nov 10 2017 |
6848 |
403.94 |
| Nov 10 2017 |
6102 |
396.35 |
| Nov 10 2017 |
8645 |
396.35 |
| Nov 03 2017 |
1787 |
341.07 |
| Nov 03 2017 |
6848 |
403.94 |
| Nov 03 2017 |
6103 |
396.35 |
| Nov 03 2017 |
8646 |
396.35 |
| Oct 27 2017 |
1787 |
341.07 |
| Oct 27 2017 |
6902 |
403.94 |
| Oct 27 2017 |
6103 |
396.35 |
| Oct 27 2017 |
8690 |
396.35 |
| Oct 20 2017 |
1787 |
341.07 |
| Oct 20 2017 |
6850 |
403.94 |
| Oct 20 2017 |
6116 |
396.35 |
| Oct 20 2017 |
8664 |
396.35 |
| Oct 13 2017 |
1790 |
341.07 |
| Oct 13 2017 |
6878 |
403.94 |
| Oct 13 2017 |
6116 |
396.35 |
| Oct 13 2017 |
8677 |
396.35 |
| Oct 06 2017 |
1790 |
341.07 |
| Oct 06 2017 |
6882 |
403.94 |
| Oct 06 2017 |
6112 |
396.35 |
| Oct 06 2017 |
8679 |
396.35 |
| Sep 29 2017 |
1792 |
341.07 |
| Sep 29 2017 |
6881 |
403.94 |
| Sep 29 2017 |
6115 |
396.35 |
| Sep 29 2017 |
8614 |
396.35 |
| Sep 22 2017 |
1792 |
341.07 |
| Sep 22 2017 |
6980 |
403.94 |
| Sep 22 2017 |
6116 |
396.35 |
| Sep 22 2017 |
8697 |
396.35 |
| Sep 15 2017 |
1781 |
341.07 |
| Sep 15 2017 |
7007 |
403.94 |
| Sep 15 2017 |
6174 |
396.35 |
| Sep 15 2017 |
8769 |
396.35 |
| Sep 08 2017 |
1744 |
341.07 |
| Sep 08 2017 |
6965 |
403.94 |
| Sep 08 2017 |
6192 |
396.35 |
| Sep 08 2017 |
8875 |
396.35 |
| Sep 01 2017 |
1780 |
341.07 |
| Sep 01 2017 |
6953 |
403.94 |
| Sep 01 2017 |
6280 |
396.35 |
| Sep 01 2017 |
8863 |
396.35 |
| Aug 25 2017 |
1781 |
341.07 |
| Aug 25 2017 |
7341 |
403.94 |
| Aug 25 2017 |
6301 |
396.35 |
| Aug 25 2017 |
9214 |
396.35 |
| Aug 18 2017 |
1878 |
341.07 |
| Aug 18 2017 |
7369 |
403.94 |
| Aug 18 2017 |
6347 |
396.35 |
| Aug 18 2017 |
9292 |
396.35 |
| Aug 11 2017 |
1879 |
341.07 |
| Aug 11 2017 |
7411 |
403.94 |
| Aug 11 2017 |
6308 |
396.35 |
| Aug 11 2017 |
9328 |
396.35 |
| Aug 04 2017 |
1922 |
341.07 |
| Aug 04 2017 |
7464 |
403.94 |
| Aug 04 2017 |
6409 |
396.35 |
| Aug 04 2017 |
9410 |
396.35 |
| Jul 28 2017 |
1935 |
341.07 |
| Jul 28 2017 |
7521 |
403.94 |
| Jul 28 2017 |
6451 |
396.35 |
| Jul 28 2017 |
9520 |
396.35 |
| Jul 21 2017 |
1972 |
341.07 |
| Jul 21 2017 |
7633 |
403.94 |
| Jul 21 2017 |
6548 |
396.35 |
| Jul 21 2017 |
9678 |
396.35 |
| Jul 14 2017 |
2041 |
341.07 |
| Jul 14 2017 |
7682 |
403.94 |
| Jul 14 2017 |
6596 |
396.35 |
| Jul 14 2017 |
9728 |
396.35 |
| Jul 07 2017 |
2079 |
341.07 |
| Jul 07 2017 |
7720 |
403.94 |
| Jul 07 2017 |
6642 |
396.35 |
| Jul 07 2017 |
9776 |
396.35 |
| Jun 30 2017 |
2063 |
341.07 |
| Jun 30 2017 |
7753 |
403.94 |
| Jun 30 2017 |
6682 |
396.35 |
| Jun 30 2017 |
9813 |
396.35 |
| Jun 23 2017 |
2093 |
341.07 |
| Jun 23 2017 |
7891 |
403.94 |
| Jun 23 2017 |
6827 |
387.86 |
| Jun 23 2017 |
6938 |
371.82 |
| Jun 16 2017 |
2097 |
341.07 |
| Jun 16 2017 |
7900 |
403.94 |
| Jun 16 2017 |
4436 |
357.26 |
| Jun 16 2017 |
6982 |
371.82 |
| Jun 09 2017 |
2124 |
341.07 |
| Jun 09 2017 |
7790 |
403.94 |
| Jun 09 2017 |
4431 |
356.34 |
| Jun 09 2017 |
5144 |
354.45 |
| Jun 02 2017 |
2127 |
341.07 |
| Jun 02 2017 |
8059 |
403.94 |
| Jun 02 2017 |
3813 |
345.61 |
| Jun 02 2017 |
4485 |
344.59 |
| May 26 2017 |
2132 |
341.07 |
| May 26 2017 |
8169 |
404.76 |
| May 26 2017 |
3849 |
345.61 |
| May 26 2017 |
4505 |
344.59 |
| May 19 2017 |
2191 |
341.07 |
| May 19 2017 |
8348 |
404.76 |
| May 19 2017 |
3841 |
345.61 |
| May 19 2017 |
4545 |
344.59 |
| May 12 2017 |
2224 |
341.07 |
| May 12 2017 |
8382 |
404.76 |
| May 12 2017 |
3915 |
345.61 |
| May 12 2017 |
4575 |
344.59 |
| May 05 2017 |
2748 |
352.84 |
| May 05 2017 |
8758 |
407.65 |
| May 05 2017 |
3960 |
345.38 |
| May 05 2017 |
4689 |
345.38 |
| Apr 28 2017 |
2753 |
352.84 |
| Apr 28 2017 |
8726 |
407.65 |
| Apr 28 2017 |
4253 |
351.5 |
| Apr 28 2017 |
5183 |
351.5 |
| Apr 21 2017 |
2784 |
352.84 |
| Apr 21 2017 |
8855 |
407.65 |
| Apr 21 2017 |
4353 |
351.5 |
| Apr 21 2017 |
5238 |
351.5 |
| Apr 14 2017 |
2884 |
352.84 |
| Apr 14 2017 |
8950 |
407.65 |
| Apr 14 2017 |
4411 |
351.5 |
| Apr 14 2017 |
5301 |
351.5 |
| Apr 07 2017 |
2880 |
352.84 |
| Apr 07 2017 |
8857 |
407.65 |
| Apr 07 2017 |
4488 |
351.5 |
| Apr 07 2017 |
5191 |
351.5 |
| Mar 31 2017 |
2958 |
352.84 |
| Mar 31 2017 |
8869 |
407.65 |
| Mar 31 2017 |
4620 |
351.5 |
| Mar 31 2017 |
5290 |
351.5 |
| Mar 24 2017 |
2883 |
352.84 |
| Mar 24 2017 |
8746 |
407.65 |
| Mar 24 2017 |
4549 |
351.5 |
| Mar 24 2017 |
5252 |
351.5 |
| Mar 17 2017 |
2906 |
352.84 |
| Mar 17 2017 |
8857 |
407.65 |
| Mar 17 2017 |
4610 |
351.5 |
| Mar 17 2017 |
5271 |
351.5 |
| Mar 10 2017 |
2897 |
352.84 |
| Mar 10 2017 |
8925 |
407.65 |
| Mar 10 2017 |
4643 |
351.5 |
| Mar 10 2017 |
5333 |
351.5 |
| Mar 03 2017 |
2910 |
352.84 |
| Mar 03 2017 |
8849 |
407.65 |
| Mar 03 2017 |
4623 |
351.5 |
| Mar 03 2017 |
5355 |
351.5 |
| Feb 24 2017 |
2934 |
352.84 |
| Feb 24 2017 |
8925 |
407.65 |
| Feb 24 2017 |
4608 |
351.5 |
| Feb 24 2017 |
5384 |
351.5 |
| Feb 17 2017 |
2876 |
352.84 |
| Feb 17 2017 |
8955 |
407.65 |
| Feb 17 2017 |
4467 |
351.5 |
| Feb 17 2017 |
5405 |
351.5 |
| Feb 10 2017 |
2910 |
352.84 |
| Feb 10 2017 |
9058 |
407.65 |
| Feb 10 2017 |
4487 |
351.5 |
| Feb 10 2017 |
5417 |
351.5 |
| Feb 03 2017 |
2912 |
352.84 |
| Feb 03 2017 |
9044 |
407.65 |
| Feb 03 2017 |
4498 |
351.5 |
| Feb 03 2017 |
5440 |
351.5 |
| Jan 27 2017 |
2910 |
352.84 |
| Jan 27 2017 |
9015 |
407.65 |
| Jan 27 2017 |
4509 |
351.5 |
| Jan 27 2017 |
5456 |
351.5 |
| Jan 20 2017 |
2909 |
352.84 |
| Jan 20 2017 |
8991 |
407.65 |
| Jan 20 2017 |
4518 |
351.5 |
| Jan 20 2017 |
5464 |
351.5 |
| Jan 13 2017 |
2909 |
352.84 |
| Jan 13 2017 |
8998 |
407.65 |
| Jan 13 2017 |
4518 |
351.5 |
| Jan 13 2017 |
5468 |
351.5 |
| Jan 06 2017 |
2909 |
352.84 |
| Jan 06 2017 |
8998 |
407.65 |
| Jan 06 2017 |
4516 |
351.5 |
| Jan 06 2017 |
5457 |
351.5 |
| Dec 30 2016 |
2917 |
352.84 |
| Dec 30 2016 |
8998 |
407.65 |
| Dec 30 2016 |
4517 |
351.5 |
| Dec 30 2016 |
5459 |
351.5 |
| Dec 23 2016 |
2917 |
352.84 |
| Dec 23 2016 |
8998 |
407.65 |
| Dec 23 2016 |
4517 |
351.5 |
| Dec 23 2016 |
5459 |
351.5 |
| Dec 16 2016 |
2917 |
352.84 |
| Dec 16 2016 |
8998 |
407.65 |
| Dec 16 2016 |
4514 |
351.5 |
| Dec 16 2016 |
5456 |
351.5 |
| Dec 09 2016 |
2917 |
352.84 |
| Dec 09 2016 |
8998 |
407.65 |
| Dec 09 2016 |
4513 |
351.5 |
| Dec 09 2016 |
5457 |
351.5 |
| Dec 02 2016 |
2917 |
352.84 |
| Dec 02 2016 |
8998 |
407.65 |
| Dec 02 2016 |
4513 |
351.5 |
| Dec 02 2016 |
5457 |
351.5 |
| Nov 25 2016 |
2909 |
352.84 |
| Nov 25 2016 |
8998 |
407.65 |
| Nov 25 2016 |
4511 |
351.5 |
| Nov 25 2016 |
5454 |
351.5 |
| Nov 18 2016 |
2909 |
352.84 |
| Nov 18 2016 |
8998 |
407.65 |
| Nov 18 2016 |
4511 |
351.5 |
| Nov 18 2016 |
5454 |
351.5 |
| Nov 11 2016 |
2909 |
352.84 |
| Nov 11 2016 |
8988 |
407.65 |
| Nov 11 2016 |
4511 |
351.5 |
| Nov 11 2016 |
5453 |
351.5 |
| Nov 04 2016 |
2909 |
352.84 |
| Nov 04 2016 |
8988 |
407.65 |
| Nov 04 2016 |
4511 |
351.5 |
| Nov 04 2016 |
5453 |
351.5 |
| Oct 28 2016 |
2903 |
352.84 |
| Oct 28 2016 |
9004 |
407.65 |
| Oct 28 2016 |
4512 |
351.5 |
| Oct 28 2016 |
5458 |
351.5 |
| Oct 21 2016 |
2903 |
352.84 |
| Oct 21 2016 |
9011 |
407.65 |
| Oct 21 2016 |
4515 |
351.5 |
| Oct 21 2016 |
5466 |
351.5 |
| Oct 14 2016 |
2907 |
352.84 |
| Oct 14 2016 |
9020 |
407.65 |
| Oct 14 2016 |
4537 |
351.5 |
| Oct 14 2016 |
5496 |
351.5 |
| Oct 07 2016 |
2907 |
352.84 |
| Oct 07 2016 |
9021 |
407.65 |
| Oct 07 2016 |
4538 |
351.5 |
| Oct 07 2016 |
5501 |
351.5 |
| Sep 30 2016 |
2942 |
352.84 |
| Sep 30 2016 |
9030 |
407.65 |
| Sep 30 2016 |
4541 |
351.5 |
| Sep 30 2016 |
5505 |
351.5 |
| Sep 23 2016 |
2934 |
352.84 |
| Sep 23 2016 |
8941 |
407.65 |
| Sep 23 2016 |
4544 |
351.5 |
| Sep 23 2016 |
5473 |
351.5 |
| Sep 16 2016 |
2931 |
352.84 |
| Sep 16 2016 |
8908 |
407.65 |
| Sep 16 2016 |
4575 |
351.5 |
| Sep 16 2016 |
5486 |
351.5 |
| Sep 09 2016 |
3019 |
352.84 |
| Sep 09 2016 |
9017 |
407.65 |
| Sep 09 2016 |
4638 |
351.5 |
| Sep 09 2016 |
5522 |
351.5 |
| Sep 02 2016 |
3080 |
352.84 |
| Sep 02 2016 |
9054 |
407.65 |
| Sep 02 2016 |
4715 |
351.5 |
| Sep 02 2016 |
5600 |
351.5 |
| Aug 26 2016 |
3017 |
352.84 |
| Aug 26 2016 |
8763 |
407.65 |
| Aug 26 2016 |
4742 |
351.5 |
| Aug 26 2016 |
5290 |
351.5 |
| Aug 19 2016 |
3077 |
352.84 |
| Aug 19 2016 |
8781 |
407.65 |
| Aug 19 2016 |
4755 |
351.5 |
| Aug 19 2016 |
5310 |
351.5 |
| Aug 12 2016 |
3452 |
352.84 |
| Aug 12 2016 |
8758 |
407.65 |
| Aug 12 2016 |
4807 |
351.5 |
| Aug 12 2016 |
6184 |
351.5 |
| Aug 05 2016 |
3473 |
352.84 |
| Aug 05 2016 |
8805 |
407.65 |
| Aug 05 2016 |
4844 |
351.5 |
| Aug 05 2016 |
6295 |
351.5 |
| Jul 29 2016 |
3458 |
352.84 |
| Jul 29 2016 |
8683 |
407.65 |
| Jul 29 2016 |
4874 |
351.5 |
| Jul 29 2016 |
6332 |
351.5 |
| Jul 22 2016 |
3586 |
352.84 |
| Jul 22 2016 |
8800 |
407.65 |
| Jul 22 2016 |
4972 |
351.5 |
| Jul 22 2016 |
6429 |
351.5 |
| Jun 22 2016 |
3606 |
352.84 |
| Jun 22 2016 |
9413 |
411.38 |
| Jun 22 2016 |
5391 |
355.07 |
| Jun 22 2016 |
6642 |
346.17 |
| Jun 15 2016 |
3699 |
352.84 |
| Jun 15 2016 |
9542 |
411.38 |
| Jun 15 2016 |
5453 |
355.07 |
| Jun 15 2016 |
6737 |
346.17 |
| Jun 08 2016 |
3729 |
352.84 |
| Jun 08 2016 |
9545 |
411.38 |
| Jun 08 2016 |
5530 |
355.07 |
| Jun 08 2016 |
6781 |
346.17 |
| Jun 01 2016 |
3892 |
352.84 |
| Jun 01 2016 |
7596 |
392.52 |
| Jun 01 2016 |
5596 |
355.07 |
| Jun 01 2016 |
7042 |
346.17 |
| May 25 2016 |
3862 |
352.84 |
| May 25 2016 |
7650 |
392.58 |
| May 25 2016 |
5349 |
351.57 |
| May 25 2016 |
7050 |
346.17 |
| May 18 2016 |
3869 |
352.84 |
| May 18 2016 |
9947 |
413.34 |
| May 18 2016 |
5394 |
351.57 |
| May 18 2016 |
7060 |
346.17 |
| May 11 2016 |
11744 |
429.83 |
| May 11 2016 |
5074 |
347.68 |
| May 11 2016 |
9204 |
365.48 |
| May 04 2016 |
11676 |
429.83 |
| May 04 2016 |
5304 |
351.62 |
| May 04 2016 |
8985 |
363.95 |
| Apr 27 2016 |
11864 |
429.83 |
| Apr 27 2016 |
5453 |
351.62 |
| Apr 27 2016 |
9166 |
363.95 |
| Apr 20 2016 |
11836 |
429.83 |
| Apr 20 2016 |
5518 |
351.62 |
| Apr 20 2016 |
7893 |
351.62 |
| Apr 13 2016 |
12143 |
429.83 |
| Apr 13 2016 |
5465 |
351.62 |
| Apr 13 2016 |
7880 |
351.62 |
| Apr 06 2016 |
10059 |
409.03 |
| Apr 06 2016 |
5484 |
351.62 |
| Apr 06 2016 |
7006 |
342.24 |
| Mar 30 2016 |
9952 |
409.03 |
| Mar 30 2016 |
5424 |
351.62 |
| Mar 30 2016 |
6939 |
342.24 |
| Mar 23 2016 |
10171 |
409.03 |
| Mar 23 2016 |
5454 |
351.62 |
| Mar 23 2016 |
7046 |
342.24 |
| Mar 16 2016 |
10243 |
409.03 |
| Mar 16 2016 |
5374 |
351.62 |
| Mar 16 2016 |
6994 |
342.24 |
| Mar 09 2016 |
10281 |
409.03 |
| Mar 09 2016 |
5367 |
351.62 |
| Mar 09 2016 |
7008 |
342.24 |
| Mar 02 2016 |
10128 |
409.03 |
| Mar 02 2016 |
5374 |
351.62 |
| Mar 02 2016 |
6971 |
342.24 |
| Feb 24 2016 |
10148 |
409.03 |
| Feb 24 2016 |
5358 |
351.62 |
| Feb 24 2016 |
6962 |
342.24 |
| Feb 17 2016 |
10288 |
409.03 |
| Feb 17 2016 |
5380 |
351.62 |
| Feb 17 2016 |
7026 |
342.24 |
| Feb 10 2016 |
10278 |
409.03 |
| Feb 10 2016 |
5420 |
351.62 |
| Feb 10 2016 |
7055 |
342.24 |
| Feb 03 2016 |
10298 |
409.03 |
| Feb 03 2016 |
5436 |
351.62 |
| Feb 03 2016 |
7074 |
342.24 |
| Jan 27 2016 |
10323 |
409.03 |
| Jan 27 2016 |
5449 |
351.62 |
| Jan 27 2016 |
7104 |
342.24 |
| Jan 20 2016 |
10314 |
409.03 |
| Jan 20 2016 |
5470 |
351.62 |
| Jan 20 2016 |
7119 |
342.24 |
| Jan 13 2016 |
10323 |
409.03 |
| Jan 13 2016 |
5481 |
351.62 |
| Jan 13 2016 |
7127 |
342.24 |
| Jan 06 2016 |
10323 |
409.03 |
| Jan 06 2016 |
5484 |
351.62 |
| Jan 06 2016 |
7130 |
342.24 |
| Dec 30 2015 |
10323 |
409.03 |
| Dec 30 2015 |
5485 |
351.62 |
| Dec 30 2015 |
7132 |
342.24 |
| Dec 23 2015 |
10322 |
409.03 |
| Dec 23 2015 |
5485 |
351.62 |
| Dec 23 2015 |
7132 |
342.24 |
| Dec 16 2015 |
10322 |
409.03 |
| Dec 16 2015 |
5485 |
351.62 |
| Dec 16 2015 |
7132 |
342.24 |
| Dec 09 2015 |
10322 |
409.03 |
| Dec 09 2015 |
5489 |
351.62 |
| Dec 09 2015 |
7134 |
342.24 |
| Dec 02 2015 |
10323 |
409.03 |
| Dec 02 2015 |
5490 |
351.62 |
| Dec 02 2015 |
7135 |
342.24 |
| Nov 25 2015 |
10323 |
409.03 |
| Nov 25 2015 |
5490 |
351.62 |
| Nov 25 2015 |
7136 |
342.24 |
| Nov 18 2015 |
10322 |
409.03 |
| Nov 18 2015 |
5490 |
351.62 |
| Nov 18 2015 |
7136 |
342.24 |
| Nov 11 2015 |
10313 |
409.03 |
| Nov 11 2015 |
5490 |
351.62 |
| Nov 11 2015 |
7133 |
342.24 |
| Nov 04 2015 |
10313 |
409.03 |
| Nov 04 2015 |
5490 |
351.62 |
| Nov 04 2015 |
7133 |
342.24 |
| Oct 28 2015 |
10314 |
409.03 |
| Oct 28 2015 |
5482 |
351.62 |
| Oct 28 2015 |
7123 |
342.24 |
| Oct 21 2015 |
10286 |
409.03 |
| Oct 21 2015 |
5490 |
351.62 |
| Oct 21 2015 |
7123 |
342.24 |
| Oct 14 2015 |
10280 |
409.03 |
| Oct 14 2015 |
5492 |
351.62 |
| Oct 14 2015 |
7126 |
342.24 |
| Oct 07 2015 |
10301 |
409.03 |
| Oct 07 2015 |
5494 |
351.62 |
| Oct 07 2015 |
7125 |
342.24 |
| Sep 30 2015 |
10306 |
409.03 |
| Sep 30 2015 |
5496 |
351.62 |
| Sep 30 2015 |
7146 |
342.24 |
| Sep 23 2015 |
10362 |
409.03 |
| Sep 23 2015 |
5507 |
351.62 |
| Sep 23 2015 |
7172 |
342.24 |
| Sep 16 2015 |
10256 |
409.03 |
| Sep 16 2015 |
5519 |
351.62 |
| Sep 16 2015 |
7163 |
342.24 |
| Sep 09 2015 |
10222 |
409.03 |
| Sep 09 2015 |
5549 |
351.62 |
| Sep 09 2015 |
7184 |
342.24 |
| Sep 02 2015 |
10276 |
409.03 |
| Sep 02 2015 |
5501 |
351.62 |
| Sep 02 2015 |
7171 |
342.24 |
| Aug 26 2015 |
10426 |
409.03 |
| Aug 26 2015 |
5626 |
351.62 |
| Aug 26 2015 |
7291 |
342.24 |
| Aug 19 2015 |
10622 |
409.03 |
| Aug 19 2015 |
5637 |
351.62 |
| Aug 19 2015 |
7413 |
342.24 |
| Aug 12 2015 |
10624 |
409.03 |
| Aug 12 2015 |
5685 |
351.62 |
| Aug 12 2015 |
7407 |
342.24 |
| Aug 05 2015 |
10464 |
406.75 |
| Aug 05 2015 |
5678 |
351.62 |
| Aug 05 2015 |
7443 |
342.24 |
| Jul 29 2015 |
10515 |
406.75 |
| Jul 29 2015 |
5776 |
351.62 |
| Jul 29 2015 |
7513 |
342.24 |
| Jul 22 2015 |
9389 |
395.86 |
| Jul 22 2015 |
5760 |
351.62 |
| Jul 22 2015 |
7503 |
342.24 |
| Jul 15 2015 |
9605 |
395.86 |
| Jul 15 2015 |
5821 |
351.62 |
| Jul 15 2015 |
7623 |
342.24 |
| Jul 08 2015 |
9649 |
395.86 |
| Jul 08 2015 |
5716 |
350.02 |
| Jul 08 2015 |
8734 |
351.25 |
| Jul 01 2015 |
9711 |
395.86 |
| Jul 01 2015 |
5773 |
350.02 |
| Jul 01 2015 |
8797 |
351.25 |
| Jun 24 2015 |
10218 |
400.57 |
| Jun 24 2015 |
7358 |
367.22 |
| Jun 24 2015 |
10258 |
363.2 |
| Jun 17 2015 |
10237 |
400.57 |
| Jun 17 2015 |
8014 |
373.91 |
| Jun 17 2015 |
11963 |
376.5 |
| Jun 10 2015 |
10294 |
400.57 |
| Jun 10 2015 |
6206 |
353.22 |
| Jun 10 2015 |
10138 |
362.05 |
| Jun 03 2015 |
6073 |
356.59 |
| Jun 03 2015 |
2592 |
298.9 |
| Jun 03 2015 |
4716 |
307.47 |
| May 27 2015 |
6011 |
356.59 |
| May 27 2015 |
2596 |
298.9 |
| May 27 2015 |
4704 |
307.47 |
| May 20 2015 |
6098 |
356.59 |
| May 20 2015 |
2639 |
298.9 |
| May 20 2015 |
4751 |
307.47 |
| May 13 2015 |
6134 |
356.59 |
| May 13 2015 |
2644 |
298.9 |
| May 13 2015 |
4766 |
307.47 |
| May 06 2015 |
6043 |
356.59 |
| May 06 2015 |
2524 |
298.9 |
| May 06 2015 |
4627 |
307.47 |
| Apr 29 2015 |
3903 |
342.22 |
| Apr 29 2015 |
5926 |
354.33 |
| Apr 29 2015 |
2597 |
298.9 |
| Apr 29 2015 |
4718 |
307.47 |
| Apr 22 2015 |
3940 |
342.22 |
| Apr 22 2015 |
5981 |
354.33 |
| Apr 22 2015 |
2604 |
298.9 |
| Apr 22 2015 |
4746 |
307.47 |
| Apr 15 2015 |
3917 |
342.22 |
| Apr 15 2015 |
5985 |
354.33 |
| Apr 15 2015 |
2601 |
298.9 |
| Apr 15 2015 |
4806 |
307.47 |
| Apr 08 2015 |
3919 |
342.22 |
| Apr 08 2015 |
5998 |
354.33 |
| Apr 08 2015 |
2645 |
298.9 |
| Apr 08 2015 |
4860 |
307.47 |
| Apr 01 2015 |
3893 |
342.22 |
| Apr 01 2015 |
6061 |
354.33 |
| Apr 01 2015 |
2692 |
298.9 |
| Apr 01 2015 |
4926 |
307.47 |
| Mar 25 2015 |
3916 |
342.22 |
| Mar 25 2015 |
5805 |
354.33 |
| Mar 25 2015 |
2646 |
298.9 |
| Mar 25 2015 |
4807 |
307.47 |
| Mar 18 2015 |
3839 |
342.22 |
| Mar 18 2015 |
5647 |
354.33 |
| Mar 18 2015 |
2665 |
298.9 |
| Mar 18 2015 |
4770 |
307.47 |
| Mar 11 2015 |
3949 |
342.22 |
| Mar 11 2015 |
5778 |
354.33 |
| Mar 11 2015 |
2699 |
298.9 |
| Mar 11 2015 |
4988 |
307.47 |
| Mar 04 2015 |
3995 |
342.22 |
| Mar 04 2015 |
5884 |
354.33 |
| Mar 04 2015 |
2741 |
298.9 |
| Mar 04 2015 |
5031 |
307.47 |
| Feb 25 2015 |
3956 |
342.22 |
| Feb 25 2015 |
5917 |
354.33 |
| Feb 25 2015 |
2750 |
298.9 |
| Feb 25 2015 |
5046 |
307.47 |
| Feb 18 2015 |
3981 |
342.22 |
| Feb 18 2015 |
5997 |
354.33 |
| Feb 18 2015 |
2778 |
298.9 |
| Feb 18 2015 |
5123 |
307.47 |
| Feb 11 2015 |
3996 |
342.22 |
| Feb 11 2015 |
6024 |
354.33 |
| Feb 11 2015 |
2784 |
298.9 |
| Feb 11 2015 |
5144 |
307.47 |
| Feb 04 2015 |
3998 |
342.22 |
| Feb 04 2015 |
6046 |
354.33 |
| Feb 04 2015 |
2798 |
298.9 |
| Feb 04 2015 |
5166 |
307.47 |
| Jan 28 2015 |
3998 |
342.22 |
| Jan 28 2015 |
6053 |
354.33 |
| Jan 28 2015 |
2809 |
298.9 |
| Jan 28 2015 |
5179 |
307.47 |
| Jan 21 2015 |
3998 |
342.22 |
| Jan 21 2015 |
6066 |
354.33 |
| Jan 21 2015 |
2820 |
298.9 |
| Jan 21 2015 |
5197 |
307.47 |
| Jan 14 2015 |
3998 |
342.22 |
| Jan 14 2015 |
6074 |
354.33 |
| Jan 14 2015 |
2832 |
298.9 |
| Jan 14 2015 |
5209 |
307.47 |
| Jan 07 2015 |
3998 |
342.22 |
| Jan 07 2015 |
6074 |
354.33 |
| Jan 07 2015 |
2833 |
298.9 |
| Jan 07 2015 |
5203 |
307.47 |
| Dec 31 2014 |
3999 |
342.22 |
| Dec 31 2014 |
6074 |
354.33 |
| Dec 31 2014 |
2834 |
298.9 |
| Dec 31 2014 |
5205 |
307.47 |
| Dec 24 2014 |
3999 |
342.22 |
| Dec 24 2014 |
6074 |
354.33 |
| Dec 24 2014 |
2834 |
298.9 |
| Dec 24 2014 |
5205 |
307.47 |
| Dec 17 2014 |
3999 |
342.22 |
| Dec 17 2014 |
6074 |
354.33 |
| Dec 17 2014 |
2834 |
298.9 |
| Dec 17 2014 |
5206 |
307.47 |
| Dec 10 2014 |
3999 |
342.22 |
| Dec 10 2014 |
6074 |
354.33 |
| Dec 10 2014 |
2834 |
298.9 |
| Dec 10 2014 |
5206 |
307.47 |
| Dec 03 2014 |
4000 |
342.22 |
| Dec 03 2014 |
6074 |
354.33 |
| Dec 03 2014 |
2834 |
298.9 |
| Dec 03 2014 |
5206 |
307.47 |
| Nov 26 2014 |
4000 |
342.22 |
| Nov 26 2014 |
6074 |
354.33 |
| Nov 26 2014 |
2834 |
298.9 |
| Nov 26 2014 |
5206 |
307.47 |
| Nov 19 2014 |
3999 |
342.22 |
| Nov 19 2014 |
6074 |
354.33 |
| Nov 19 2014 |
2834 |
298.9 |
| Nov 19 2014 |
5205 |
307.47 |
| Nov 12 2014 |
3999 |
342.22 |
| Nov 12 2014 |
6074 |
354.33 |
| Nov 12 2014 |
2834 |
298.9 |
| Nov 12 2014 |
5205 |
307.47 |
| Nov 05 2014 |
3999 |
342.22 |
| Nov 05 2014 |
6074 |
354.33 |
| Nov 05 2014 |
2834 |
298.9 |
| Nov 05 2014 |
5205 |
307.47 |
| Oct 29 2014 |
3999 |
342.22 |
| Oct 29 2014 |
6073 |
354.33 |
| Oct 29 2014 |
2834 |
298.9 |
| Oct 29 2014 |
5204 |
307.47 |
| Oct 22 2014 |
3994 |
342.22 |
| Oct 22 2014 |
6065 |
354.33 |
| Oct 22 2014 |
2830 |
298.9 |
| Oct 22 2014 |
5215 |
307.47 |
| Oct 15 2014 |
3993 |
342.22 |
| Oct 15 2014 |
6053 |
354.33 |
| Oct 15 2014 |
2827 |
298.9 |
| Oct 15 2014 |
5212 |
307.47 |
| Oct 08 2014 |
3994 |
342.22 |
| Oct 08 2014 |
6061 |
354.33 |
| Oct 08 2014 |
2824 |
298.9 |
| Oct 08 2014 |
5220 |
307.47 |
| Oct 01 2014 |
3995 |
342.22 |
| Oct 01 2014 |
6065 |
354.33 |
| Oct 01 2014 |
2835 |
298.9 |
| Oct 01 2014 |
5225 |
307.47 |
| Sep 24 2014 |
3971 |
342.22 |
| Sep 24 2014 |
6079 |
354.33 |
| Sep 24 2014 |
2844 |
298.9 |
| Sep 24 2014 |
5209 |
307.47 |
| Sep 17 2014 |
3964 |
342.22 |
| Sep 17 2014 |
6039 |
354.33 |
| Sep 17 2014 |
2879 |
298.9 |
| Sep 17 2014 |
5229 |
307.47 |
| Sep 10 2014 |
3974 |
342.22 |
| Sep 10 2014 |
6056 |
354.33 |
| Sep 10 2014 |
2865 |
298.9 |
| Sep 10 2014 |
5234 |
307.47 |
| Sep 03 2014 |
3980 |
342.22 |
| Sep 03 2014 |
6068 |
354.33 |
| Sep 03 2014 |
2911 |
298.9 |
| Sep 03 2014 |
5279 |
307.47 |
| Aug 27 2014 |
3910 |
342.22 |
| Aug 27 2014 |
5980 |
354.33 |
| Aug 27 2014 |
2952 |
298.9 |
| Aug 27 2014 |
5283 |
307.47 |
| Aug 20 2014 |
3896 |
342.22 |
| Aug 20 2014 |
5643 |
349.89 |
| Aug 20 2014 |
2952 |
298.9 |
| Aug 20 2014 |
5300 |
307.47 |
| Aug 13 2014 |
3936 |
342.22 |
| Aug 13 2014 |
5633 |
349.89 |
| Aug 13 2014 |
2990 |
298.9 |
| Aug 13 2014 |
5356 |
307.47 |
| Aug 06 2014 |
3914 |
342.22 |
| Aug 06 2014 |
5715 |
349.89 |
| Aug 06 2014 |
3019 |
298.9 |
| Aug 06 2014 |
5372 |
307.47 |
| Jul 30 2014 |
3978 |
342.22 |
| Jul 30 2014 |
5717 |
349.89 |
| Jul 30 2014 |
3037 |
298.9 |
| Jul 30 2014 |
5443 |
307.47 |
| Jul 23 2014 |
3910 |
342.22 |
| Jul 23 2014 |
5728 |
349.89 |
| Jul 23 2014 |
3152 |
301.61 |
| Jul 23 2014 |
5523 |
308.67 |
| Jul 16 2014 |
3998 |
342.22 |
| Jul 16 2014 |
5780 |
349.89 |
| Jul 16 2014 |
3121 |
301.61 |
| Jul 16 2014 |
5483 |
308.67 |
| Jul 09 2014 |
3884 |
342.22 |
| Jul 09 2014 |
5818 |
349.89 |
| Jul 09 2014 |
3204 |
301.61 |
| Jul 09 2014 |
5474 |
308.67 |
| Jul 02 2014 |
4027 |
342.22 |
| Jul 02 2014 |
5865 |
349.89 |
| Jul 02 2014 |
3249 |
301.61 |
| Jul 02 2014 |
5015 |
301.61 |
| Jun 25 2014 |
3878 |
342.22 |
| Jun 25 2014 |
6991 |
362.79 |
| Jun 25 2014 |
4383 |
318.88 |
| Jun 25 2014 |
6418 |
318.88 |
| Jun 18 2014 |
3867 |
342.22 |
| Jun 18 2014 |
7023 |
362.79 |
| Jun 18 2014 |
5776 |
339.3 |
| Jun 18 2014 |
8533 |
340.1 |
| Jun 11 2014 |
4053 |
342.22 |
| Jun 11 2014 |
7045 |
362.79 |
| Jun 11 2014 |
5824 |
339.3 |
| Jun 11 2014 |
8628 |
340.1 |
| Jun 04 2014 |
4073 |
342.22 |
| Jun 04 2014 |
7115 |
362.79 |
| Jun 04 2014 |
5783 |
336.91 |
| Jun 04 2014 |
8831 |
340.97 |
| May 28 2014 |
4104 |
342.22 |
| May 28 2014 |
9683 |
389.16 |
| May 28 2014 |
4774 |
321.34 |
| May 28 2014 |
7691 |
329.44 |
| May 21 2014 |
4089 |
342.22 |
| May 21 2014 |
9699 |
389.16 |
| May 21 2014 |
4801 |
321.34 |
| May 21 2014 |
7716 |
329.44 |
| May 14 2014 |
11114 |
402.28 |
| May 14 2014 |
4222 |
311.1 |
| May 14 2014 |
6300 |
313.81 |
| May 07 2014 |
10796 |
402.28 |
| May 07 2014 |
4215 |
311.1 |
| May 07 2014 |
6306 |
313.81 |
| Apr 30 2014 |
11197 |
402.28 |
| Apr 30 2014 |
4419 |
311.1 |
| Apr 30 2014 |
6540 |
313.81 |
| Apr 23 2014 |
11497 |
402.28 |
| Apr 23 2014 |
4461 |
311.1 |
| Apr 23 2014 |
6608 |
313.81 |
| Apr 16 2014 |
11492 |
402.28 |
| Apr 16 2014 |
4463 |
311.1 |
| Apr 16 2014 |
6590 |
313.81 |
| Apr 09 2014 |
11919 |
402.28 |
| Apr 09 2014 |
4503 |
311.1 |
| Apr 09 2014 |
6687 |
313.81 |
| Apr 02 2014 |
11954 |
402.28 |
| Apr 02 2014 |
4553 |
311.1 |
| Apr 02 2014 |
6560 |
313.81 |
| Mar 26 2014 |
11728 |
402.28 |
| Mar 26 2014 |
4659 |
311.1 |
| Mar 26 2014 |
6605 |
313.81 |
| Mar 19 2014 |
11695 |
402.28 |
| Mar 19 2014 |
4704 |
311.1 |
| Mar 19 2014 |
6681 |
313.81 |
| Mar 12 2014 |
11700 |
402.28 |
| Mar 12 2014 |
4729 |
311.1 |
| Mar 12 2014 |
6712 |
313.81 |
| Mar 05 2014 |
11517 |
402.28 |
| Mar 05 2014 |
4765 |
311.1 |
| Mar 05 2014 |
6725 |
313.81 |
| Feb 26 2014 |
11476 |
402.28 |
| Feb 26 2014 |
4785 |
311.1 |
| Feb 26 2014 |
6753 |
313.81 |
| Feb 19 2014 |
11524 |
402.28 |
| Feb 19 2014 |
4804 |
311.1 |
| Feb 19 2014 |
6794 |
313.81 |
| Feb 12 2014 |
11524 |
402.28 |
| Feb 12 2014 |
4809 |
311.1 |
| Feb 12 2014 |
6790 |
313.81 |
| Feb 05 2014 |
11556 |
402.28 |
| Feb 05 2014 |
4869 |
311.1 |
| Feb 05 2014 |
6849 |
313.81 |
| Jan 29 2014 |
11511 |
402.28 |
| Jan 29 2014 |
4917 |
311.1 |
| Jan 29 2014 |
6886 |
313.81 |
| Jan 22 2014 |
11463 |
402.28 |
| Jan 22 2014 |
4918 |
311.1 |
| Jan 22 2014 |
6887 |
313.81 |
| Jan 15 2014 |
11466 |
402.28 |
| Jan 15 2014 |
4933 |
311.1 |
| Jan 15 2014 |
6904 |
313.81 |
| Jan 08 2014 |
11407 |
402.28 |
| Jan 08 2014 |
4945 |
311.1 |
| Jan 08 2014 |
6910 |
313.81 |
| Jan 01 2014 |
11407 |
402.28 |
| Jan 01 2014 |
4944 |
311.1 |
| Jan 01 2014 |
6909 |
313.81 |
| Dec 25 2013 |
11407 |
402.28 |
| Dec 25 2013 |
4944 |
311.1 |
| Dec 25 2013 |
6908 |
313.81 |
| Dec 18 2013 |
11407 |
402.28 |
| Dec 18 2013 |
4944 |
311.1 |
| Dec 18 2013 |
6908 |
313.81 |
| Dec 11 2013 |
11408 |
402.28 |
| Dec 11 2013 |
4944 |
311.1 |
| Dec 11 2013 |
6908 |
313.81 |
| Dec 04 2013 |
11409 |
402.28 |
| Dec 04 2013 |
4944 |
311.1 |
| Dec 04 2013 |
6909 |
313.81 |
| Nov 27 2013 |
11409 |
402.28 |
| Nov 27 2013 |
4944 |
311.1 |
| Nov 27 2013 |
6909 |
313.81 |
| Nov 20 2013 |
11409 |
402.28 |
| Nov 20 2013 |
4944 |
311.1 |
| Nov 20 2013 |
6910 |
313.81 |
| Nov 13 2013 |
11409 |
402.28 |
| Nov 13 2013 |
4944 |
311.1 |
| Nov 13 2013 |
6910 |
313.81 |
| Nov 06 2013 |
11409 |
402.28 |
| Nov 06 2013 |
4944 |
311.1 |
| Nov 06 2013 |
6910 |
313.81 |
| Oct 30 2013 |
11409 |
402.28 |
| Oct 30 2013 |
4944 |
311.1 |
| Oct 30 2013 |
6909 |
313.81 |
| Oct 23 2013 |
11405 |
402.28 |
| Oct 23 2013 |
4944 |
311.1 |
| Oct 23 2013 |
6909 |
313.81 |
| Oct 16 2013 |
11428 |
402.28 |
| Oct 16 2013 |
4933 |
311.1 |
| Oct 16 2013 |
6906 |
313.81 |
| Oct 09 2013 |
11307 |
402.28 |
| Oct 09 2013 |
4941 |
311.1 |
| Oct 09 2013 |
6907 |
313.81 |
| Oct 02 2013 |
11325 |
402.28 |
| Oct 02 2013 |
4943 |
311.1 |
| Oct 02 2013 |
6912 |
313.81 |
| Sep 25 2013 |
11294 |
402.28 |
| Sep 25 2013 |
4910 |
311.1 |
| Sep 25 2013 |
6894 |
313.81 |
| Sep 18 2013 |
11204 |
402.28 |
| Sep 18 2013 |
4905 |
311.1 |
| Sep 18 2013 |
6843 |
313.81 |
| Sep 11 2013 |
11194 |
402.28 |
| Sep 11 2013 |
4892 |
311.1 |
| Sep 11 2013 |
6823 |
313.81 |
| Sep 04 2013 |
11316 |
402.28 |
| Sep 04 2013 |
4942 |
311.1 |
| Sep 04 2013 |
6849 |
313.81 |
| Aug 28 2013 |
11313 |
402.28 |
| Aug 28 2013 |
4970 |
311.1 |
| Aug 28 2013 |
6882 |
313.81 |
| Aug 21 2013 |
11376 |
402.28 |
| Aug 21 2013 |
5010 |
311.1 |
| Aug 21 2013 |
6927 |
313.81 |
| Aug 14 2013 |
11419 |
402.28 |
| Aug 14 2013 |
5034 |
311.1 |
| Aug 14 2013 |
6637 |
313.81 |
| Aug 07 2013 |
11437 |
402.28 |
| Aug 07 2013 |
5115 |
311.1 |
| Aug 07 2013 |
6714 |
313.81 |
| Jul 31 2013 |
11625 |
402.28 |
| Jul 31 2013 |
5809 |
319.26 |
| Jul 31 2013 |
6707 |
313.22 |
| Jul 24 2013 |
18469 |
468.27 |
| Jul 24 2013 |
7747 |
343.66 |
| Jul 24 2013 |
10924 |
354.49 |
| Jul 17 2013 |
18524 |
468.27 |
| Jul 17 2013 |
7778 |
343.66 |
| Jul 17 2013 |
10963 |
354.49 |
| Jul 10 2013 |
18659 |
468.27 |
| Jul 10 2013 |
7887 |
343.66 |
| Jul 10 2013 |
11095 |
354.49 |
| Jul 03 2013 |
18621 |
468.27 |
| Jul 03 2013 |
7990 |
343.66 |
| Jul 03 2013 |
9883 |
343.66 |
| Jun 26 2013 |
18558 |
468.27 |
| Jun 26 2013 |
6462 |
322.04 |
| Jun 26 2013 |
8279 |
327.33 |
| Jun 19 2013 |
18756 |
468.27 |
| Jun 19 2013 |
6543 |
322.04 |
| Jun 19 2013 |
8345 |
327.33 |
| Jun 12 2013 |
18820 |
468.27 |
| Jun 12 2013 |
6577 |
322.04 |
| Jun 12 2013 |
8466 |
327.33 |
| Jun 05 2013 |
10830 |
393 |
| Jun 05 2013 |
6145 |
317.52 |
| Jun 05 2013 |
7504 |
317.52 |
| May 29 2013 |
4704 |
317.74 |
| May 29 2013 |
6204 |
317.52 |
| May 29 2013 |
7520 |
317.52 |
| May 22 2013 |
4853 |
317.74 |
| May 22 2013 |
5071 |
301.22 |
| May 22 2013 |
6302 |
302.38 |
| May 15 2013 |
5550 |
327.67 |
| May 15 2013 |
5125 |
301.22 |
| May 15 2013 |
6350 |
302.38 |
| May 08 2013 |
5538 |
327.67 |
| May 08 2013 |
5124 |
301.22 |
| May 08 2013 |
6298 |
302.38 |
| May 01 2013 |
5700 |
327.67 |
| May 01 2013 |
5207 |
301.22 |
| May 01 2013 |
6398 |
302.38 |
| Apr 24 2013 |
5797 |
331.25 |
| Apr 24 2013 |
5199 |
301.22 |
| Apr 24 2013 |
6411 |
302.38 |
| Apr 17 2013 |
5890 |
331.25 |
| Apr 17 2013 |
5274 |
301.22 |
| Apr 17 2013 |
6488 |
302.38 |
| Apr 10 2013 |
5955 |
331.25 |
| Apr 10 2013 |
5227 |
301.22 |
| Apr 10 2013 |
6518 |
302.38 |
| Apr 03 2013 |
5958 |
331.25 |
| Apr 03 2013 |
5229 |
301.22 |
| Apr 03 2013 |
6554 |
302.38 |
| Mar 27 2013 |
6076 |
331.25 |
| Mar 27 2013 |
5268 |
301.22 |
| Mar 27 2013 |
6622 |
302.38 |
| Mar 20 2013 |
6061 |
331.25 |
| Mar 20 2013 |
5204 |
301.22 |
| Mar 20 2013 |
6626 |
302.38 |
| Mar 13 2013 |
4333 |
327.67 |
| Mar 13 2013 |
6633 |
302.38 |
| Oct 19 2012 |
5636 |
331.25 |
| Oct 19 2012 |
6296 |
331.38 |
| Oct 19 2012 |
8172 |
332.11 |
| Sep 23 2012 |
5613 |
331.25 |
| Sep 23 2012 |
6418 |
333.29 |
| Sep 23 2012 |
8342 |
334.01 |
| Aug 31 2012 |
5462 |
331.25 |
| Aug 31 2012 |
6251 |
333.29 |
| Aug 31 2012 |
8204 |
334.01 |
| Aug 24 2012 |
5418 |
331.25 |
| Aug 24 2012 |
6197 |
333.29 |
| Aug 24 2012 |
8152 |
334.01 |
| Aug 10 2012 |
5309 |
331.25 |
| Aug 10 2012 |
5497 |
324.84 |
| Aug 10 2012 |
7438 |
327.32 |
| Aug 03 2012 |
5224 |
331.25 |
| Aug 03 2012 |
5413 |
324.84 |
| Aug 03 2012 |
7383 |
327.32 |
| Jul 27 2012 |
5195 |
331.25 |
| Jul 27 2012 |
5321 |
324.84 |
| Jul 27 2012 |
7308 |
327.32 |
| Jul 06 2012 |
5073 |
331.25 |
| Jul 06 2012 |
5174 |
324.84 |
| Jul 06 2012 |
7212 |
327.32 |
| Jun 22 2012 |
4604 |
321.97 |
| Jun 22 2012 |
3111 |
288.99 |
| Jun 22 2012 |
5605 |
309.51 |
| Jun 15 2012 |
4790 |
327.67 |
| Jun 15 2012 |
3153 |
288.99 |
| Jun 15 2012 |
5607 |
304.46 |
| Jun 08 2012 |
5241 |
337.61 |
| Jun 08 2012 |
3844 |
304.88 |
| Jun 08 2012 |
6437 |
315.79 |
| Jun 01 2012 |
5298 |
337.61 |
| Jun 01 2012 |
3730 |
304.88 |
| Jun 01 2012 |
6441 |
315.79 |
