| Mar 19 2014 |
19131 |
463.93 |
| Mar 19 2014 |
26402 |
463.93 |
| Mar 12 2014 |
19117 |
463.93 |
| Mar 12 2014 |
26420 |
463.93 |
| Mar 05 2014 |
19157 |
463.93 |
| Mar 05 2014 |
26278 |
463.93 |
| Feb 26 2014 |
19146 |
463.93 |
| Feb 26 2014 |
26223 |
463.93 |
| Feb 19 2014 |
19179 |
463.93 |
| Feb 19 2014 |
26260 |
463.93 |
| Feb 12 2014 |
19162 |
463.93 |
| Feb 12 2014 |
26196 |
463.93 |
| Feb 05 2014 |
19311 |
463.93 |
| Feb 05 2014 |
26323 |
463.93 |
| Jan 29 2014 |
19455 |
463.93 |
| Jan 29 2014 |
26337 |
463.93 |
| Jan 22 2014 |
19416 |
463.93 |
| Jan 22 2014 |
26228 |
463.93 |
| Jan 15 2014 |
19474 |
463.93 |
| Jan 15 2014 |
26287 |
463.93 |
| Jan 08 2014 |
19510 |
463.93 |
| Jan 08 2014 |
26193 |
463.93 |
| Jan 01 2014 |
19513 |
463.93 |
| Jan 01 2014 |
26195 |
463.93 |
| Dec 25 2013 |
19513 |
463.93 |
| Dec 25 2013 |
26202 |
463.93 |
| Dec 18 2013 |
19513 |
463.93 |
| Dec 18 2013 |
26202 |
463.93 |
| Dec 11 2013 |
19513 |
463.93 |
| Dec 11 2013 |
26203 |
463.93 |
| Dec 04 2013 |
19513 |
463.93 |
| Dec 04 2013 |
26204 |
463.93 |
| Nov 27 2013 |
19513 |
463.93 |
| Nov 27 2013 |
26204 |
463.93 |
| Nov 20 2013 |
19513 |
463.93 |
| Nov 20 2013 |
26205 |
463.93 |
| Nov 13 2013 |
19515 |
463.93 |
| Nov 13 2013 |
26206 |
463.93 |
| Nov 06 2013 |
19516 |
463.93 |
| Nov 06 2013 |
26207 |
463.93 |
| Oct 30 2013 |
19514 |
463.93 |
| Oct 30 2013 |
26205 |
463.93 |
| Oct 23 2013 |
19515 |
463.93 |
| Oct 23 2013 |
26203 |
463.93 |
| Oct 16 2013 |
19470 |
463.93 |
| Oct 16 2013 |
26179 |
463.93 |
| Oct 09 2013 |
19455 |
463.93 |
| Oct 09 2013 |
25985 |
463.93 |
| Oct 02 2013 |
19437 |
463.93 |
| Oct 02 2013 |
26040 |
463.93 |
| Sep 25 2013 |
19340 |
463.93 |
| Sep 25 2013 |
25987 |
463.93 |
| Sep 18 2013 |
19259 |
463.93 |
| Sep 18 2013 |
25737 |
463.93 |
| Sep 11 2013 |
19142 |
463.93 |
| Sep 11 2013 |
25567 |
463.93 |
| Sep 04 2013 |
19082 |
463.93 |
| Sep 04 2013 |
25725 |
463.93 |
| Aug 28 2013 |
19037 |
463.93 |
| Aug 28 2013 |
25639 |
463.93 |
| Aug 21 2013 |
19128 |
463.93 |
| Aug 21 2013 |
25831 |
463.93 |
| Aug 14 2013 |
19256 |
463.93 |
| Aug 14 2013 |
25558 |
463.93 |
| Aug 07 2013 |
19495 |
463.93 |
| Aug 07 2013 |
25790 |
463.93 |
| Jul 31 2013 |
19678 |
463.93 |
| Jul 31 2013 |
26118 |
463.93 |
| Jul 24 2013 |
19861 |
463.93 |
| Jul 24 2013 |
26240 |
463.93 |
| Jul 17 2013 |
19944 |
463.93 |
| Jul 17 2013 |
26344 |
463.93 |
| Jul 10 2013 |
20158 |
463.93 |
| Jul 10 2013 |
26632 |
463.93 |
| Jul 03 2013 |
20329 |
463.93 |
| Jul 03 2013 |
26629 |
463.93 |
| Jun 26 2013 |
20622 |
463.93 |
| Jun 26 2013 |
26825 |
463.93 |
| Jun 19 2013 |
20840 |
463.93 |
| Jun 19 2013 |
26810 |
463.93 |
| Jun 12 2013 |
20927 |
463.93 |
| Jun 12 2013 |
27106 |
463.93 |
| Jun 05 2013 |
20626 |
463.93 |
| Jun 05 2013 |
26849 |
463.93 |
| May 29 2013 |
20680 |
463.93 |
| May 29 2013 |
26861 |
463.93 |
| May 22 2013 |
20995 |
463.93 |
| May 22 2013 |
27338 |
463.93 |
| May 15 2013 |
21133 |
463.93 |
| May 15 2013 |
27373 |
463.93 |
| May 08 2013 |
21018 |
463.93 |
| May 08 2013 |
27323 |
463.93 |
| May 01 2013 |
21133 |
463.93 |
| May 01 2013 |
27532 |
463.93 |
| Apr 24 2013 |
21111 |
463.93 |
| Apr 24 2013 |
27391 |
463.93 |
| Apr 22 2011 |
4010 |
398.58 |
| Apr 22 2011 |
5865 |
398.58 |
| Apr 01 2011 |
4189 |
398.58 |
| Apr 01 2011 |
6005 |
398.58 |
| Oct 15 2010 |
5351 |
398.58 |
| Oct 15 2010 |
7790 |
398.58 |
| Aug 15 2010 |
5158 |
398.58 |
| Aug 15 2010 |
7611 |
398.58 |
| Aug 01 2010 |
5037 |
398.58 |
| Aug 01 2010 |
7237 |
398.58 |
| Jul 15 2010 |
4584 |
398.58 |
| Jul 15 2010 |
6776 |
398.58 |
| Jul 01 2010 |
2539 |
405.48 |
| Jul 01 2010 |
4940 |
402.92 |
| Jul 01 2010 |
7328 |
403.77 |
| Jun 15 2010 |
2494 |
408.96 |
| Jun 15 2010 |
4923 |
407.26 |
| Jun 15 2010 |
7234 |
408.4 |
| Jun 01 2010 |
2380 |
408.96 |
| Jun 01 2010 |
4458 |
407.26 |
| Jun 01 2010 |
6708 |
408.4 |
| May 27 2010 |
1980 |
405.48 |
| May 27 2010 |
3947 |
407.26 |
| May 27 2010 |
5999 |
406.37 |
| May 15 2010 |
2182 |
408.96 |
| May 15 2010 |
3745 |
395.11 |
| May 15 2010 |
6051 |
402.57 |
| Apr 30 2010 |
6000 |
407.47 |
| Apr 15 2010 |
2198 |
408.96 |
| Apr 15 2010 |
3964 |
414 |
| Apr 15 2010 |
5696 |
407.47 |
| Apr 02 2010 |
1788 |
408.96 |
| Apr 02 2010 |
3262 |
414 |
| Apr 02 2010 |
4972 |
407.47 |
| Aug 30 2009 |
1382 |
408.96 |
| Aug 30 2009 |
2058 |
414 |
| Aug 30 2009 |
3127 |
407.47 |
| Aug 15 2009 |
1382 |
408.96 |
| Aug 15 2009 |
2293 |
417.36 |
| Aug 15 2009 |
3210 |
411.47 |
| Aug 01 2009 |
1576 |
429.31 |
| Aug 01 2009 |
2253 |
417.36 |
| Aug 01 2009 |
3413 |
419.61 |
| Jul 15 2009 |
1345 |
405.86 |
| Jul 15 2009 |
2249 |
417.36 |
| Jul 15 2009 |
3199 |
411.57 |
| Jul 01 2009 |
1350 |
405.86 |
| Jul 01 2009 |
1872 |
417.36 |
| Jul 01 2009 |
2961 |
411.57 |
| Jun 15 2009 |
1888 |
417.36 |
| Jun 15 2009 |
2861 |
408.91 |
| Jun 01 2009 |
1333 |
402.57 |
| Jun 01 2009 |
1850 |
421.57 |
| Jun 01 2009 |
2880 |
415.96 |
| May 15 2009 |
1333 |
402.57 |
| May 15 2009 |
2039 |
440.88 |
| May 15 2009 |
3081 |
421.73 |
| May 01 2009 |
1241 |
402.57 |
| May 01 2009 |
1123 |
376.79 |
| May 01 2009 |
2245 |
389.68 |
| Apr 15 2009 |
1126 |
402.57 |
| Apr 15 2009 |
1199 |
386.19 |
| Apr 15 2009 |
2233 |
392.74 |
| Apr 01 2009 |
1126 |
402.57 |
| Apr 01 2009 |
1191 |
386.19 |
| Apr 01 2009 |
2225 |
392.74 |
| Oct 14 2008 |
1126 |
402.57 |
| Oct 14 2008 |
1153 |
386.19 |
| Oct 14 2008 |
2047 |
392.74 |
| Jul 13 2008 |
1620 |
386.19 |
