| May 18 2023 |
8975 |
525.2 |
| May 18 2023 |
13258 |
525.2 |
| May 11 2023 |
8920 |
525.2 |
| May 11 2023 |
13267 |
525.2 |
| May 04 2023 |
8787 |
525.2 |
| May 04 2023 |
12997 |
525.2 |
| Apr 27 2023 |
8752 |
525.2 |
| Apr 27 2023 |
12853 |
525.2 |
| Apr 20 2023 |
8701 |
525.2 |
| Apr 20 2023 |
12865 |
525.2 |
| Apr 13 2023 |
8685 |
525.2 |
| Apr 13 2023 |
12866 |
525.2 |
| Apr 06 2023 |
7375 |
492.6 |
| Apr 06 2023 |
10601 |
492.6 |
| Mar 30 2023 |
7337 |
492.6 |
| Mar 30 2023 |
10264 |
492.6 |
| Mar 23 2023 |
7340 |
492.6 |
| Mar 23 2023 |
10255 |
492.6 |
| Mar 16 2023 |
7289 |
492.6 |
| Mar 16 2023 |
10191 |
492.6 |
| Mar 09 2023 |
7291 |
492.6 |
| Mar 09 2023 |
10150 |
492.6 |
| Mar 02 2023 |
7196 |
492.6 |
| Mar 02 2023 |
10086 |
492.6 |
| Feb 23 2023 |
7194 |
492.6 |
| Feb 23 2023 |
10107 |
492.6 |
| Feb 16 2023 |
7181 |
492.6 |
| Feb 16 2023 |
10093 |
492.6 |
| Feb 09 2023 |
7177 |
492.6 |
| Feb 09 2023 |
9991 |
492.6 |
| Feb 02 2023 |
7155 |
492.6 |
| Feb 02 2023 |
9938 |
492.6 |
| Jan 26 2023 |
7124 |
492.6 |
| Jan 26 2023 |
9813 |
492.6 |
| Jan 19 2023 |
7089 |
492.6 |
| Jan 19 2023 |
9776 |
492.6 |
| Jan 12 2023 |
7075 |
492.6 |
| Jan 12 2023 |
9764 |
492.6 |
| Jan 05 2023 |
7075 |
492.6 |
| Jan 05 2023 |
9792 |
492.6 |
| Dec 29 2022 |
7076 |
492.6 |
| Dec 29 2022 |
9793 |
492.6 |
| Dec 22 2022 |
7076 |
492.6 |
| Dec 22 2022 |
9793 |
492.6 |
| Dec 15 2022 |
7078 |
492.6 |
| Dec 15 2022 |
9802 |
492.6 |
| Dec 08 2022 |
7081 |
492.6 |
| Dec 08 2022 |
9807 |
492.6 |
| Dec 01 2022 |
7081 |
492.6 |
| Dec 01 2022 |
9807 |
492.6 |
| Nov 24 2022 |
7081 |
492.6 |
| Nov 24 2022 |
9813 |
492.6 |
| Nov 17 2022 |
7068 |
492.6 |
| Nov 17 2022 |
9797 |
492.6 |
| Nov 10 2022 |
7069 |
492.6 |
| Nov 10 2022 |
9797 |
492.6 |
| Nov 03 2022 |
7069 |
492.6 |
| Nov 03 2022 |
9769 |
492.6 |
| Oct 27 2022 |
7069 |
492.6 |
| Oct 27 2022 |
9767 |
492.6 |
| Oct 20 2022 |
7070 |
492.6 |
| Oct 20 2022 |
9832 |
492.6 |
| Oct 13 2022 |
7070 |
492.6 |
| Oct 13 2022 |
9748 |
492.6 |
| Oct 06 2022 |
7091 |
492.6 |
| Oct 06 2022 |
9706 |
492.6 |
| Sep 29 2022 |
7105 |
492.6 |
| Sep 29 2022 |
9696 |
492.6 |
| Sep 22 2022 |
7086 |
492.6 |
| Sep 22 2022 |
9656 |
492.6 |
| Sep 15 2022 |
7080 |
492.6 |
| Sep 15 2022 |
9713 |
492.6 |
| Sep 08 2022 |
7055 |
492.6 |
| Sep 08 2022 |
9737 |
492.6 |
| Sep 01 2022 |
6984 |
492.6 |
| Sep 01 2022 |
9742 |
492.6 |
| Aug 25 2022 |
6963 |
492.6 |
| Aug 25 2022 |
9713 |
492.6 |
| Aug 18 2022 |
6981 |
492.6 |
| Aug 18 2022 |
9731 |
492.6 |
| Aug 11 2022 |
6973 |
492.6 |
| Aug 11 2022 |
9640 |
492.6 |
| Aug 04 2022 |
6968 |
492.6 |
| Aug 04 2022 |
9635 |
492.6 |
| Jul 28 2022 |
6889 |
492.6 |
| Jul 28 2022 |
9538 |
492.6 |
| Jul 21 2022 |
6849 |
492.6 |
| Jul 21 2022 |
9476 |
492.6 |
| Jul 14 2022 |
6849 |
492.6 |
| Jul 14 2022 |
9463 |
492.6 |
| Jul 07 2022 |
6813 |
492.6 |
| Jul 07 2022 |
9278 |
492.6 |
| Jun 30 2022 |
6812 |
492.6 |
| Jun 30 2022 |
9253 |
492.6 |
| Jun 23 2022 |
6849 |
492.6 |
| Jun 23 2022 |
9245 |
492.6 |
| Jun 16 2022 |
6811 |
492.6 |
| Jun 16 2022 |
9227 |
492.6 |
| Jun 09 2022 |
6786 |
492.6 |
| Jun 09 2022 |
9307 |
492.6 |
| Jun 02 2022 |
6709 |
492.6 |
| Jun 02 2022 |
9289 |
492.6 |
| May 26 2022 |
6648 |
492.6 |
| May 26 2022 |
9236 |
492.6 |
| May 19 2022 |
6532 |
492.6 |
| May 19 2022 |
9202 |
492.6 |
| May 12 2022 |
6522 |
492.6 |
| May 12 2022 |
9163 |
492.6 |
| May 05 2022 |
6415 |
492.6 |
| May 05 2022 |
8790 |
492.6 |
| Apr 28 2022 |
6387 |
492.6 |
| Apr 28 2022 |
8944 |
492.6 |
| Apr 21 2022 |
6155 |
492.6 |
| Apr 21 2022 |
8463 |
492.6 |
| Apr 14 2022 |
6112 |
492.6 |
| Apr 14 2022 |
8430 |
492.6 |
| Apr 07 2022 |
6101 |
492.6 |
| Apr 07 2022 |
8425 |
492.6 |
| Mar 31 2022 |
6103 |
492.6 |
| Mar 31 2022 |
8329 |
492.6 |
| Mar 24 2022 |
6033 |
492.6 |
| Mar 24 2022 |
8188 |
492.6 |
| Mar 17 2022 |
5925 |
492.6 |
| Mar 17 2022 |
8127 |
492.6 |
| Mar 10 2022 |
5952 |
492.6 |
| Mar 10 2022 |
8110 |
492.6 |
| Mar 03 2022 |
6071 |
492.6 |
| Mar 03 2022 |
8186 |
492.6 |
| Feb 24 2022 |
6064 |
492.6 |
| Feb 24 2022 |
8168 |
492.6 |
| Feb 17 2022 |
5917 |
492.6 |
| Feb 17 2022 |
7418 |
492.6 |
| Feb 10 2022 |
5952 |
492.6 |
| Feb 10 2022 |
7337 |
492.6 |
| Feb 03 2022 |
6045 |
492.6 |
| Feb 03 2022 |
7441 |
492.6 |
| Jan 27 2022 |
6057 |
492.6 |
| Jan 27 2022 |
7473 |
492.6 |
| Jan 20 2022 |
6063 |
492.6 |
| Jan 20 2022 |
7490 |
492.6 |
| Jan 13 2022 |
6081 |
492.6 |
| Jan 13 2022 |
7521 |
492.6 |
| Jan 06 2022 |
6082 |
492.6 |
| Jan 06 2022 |
7522 |
492.6 |
| Dec 30 2021 |
6090 |
492.6 |
| Dec 30 2021 |
7531 |
492.6 |
| Dec 23 2021 |
6090 |
492.6 |
| Dec 23 2021 |
7531 |
492.6 |
| Dec 16 2021 |
6090 |
492.6 |
| Dec 16 2021 |
7531 |
492.6 |
| Dec 09 2021 |
6090 |
492.6 |
| Dec 09 2021 |
7531 |
492.6 |
| Dec 02 2021 |
6089 |
492.6 |
| Dec 02 2021 |
7535 |
492.6 |
| Nov 25 2021 |
6089 |
492.6 |
| Nov 25 2021 |
7535 |
492.6 |
| Nov 18 2021 |
6090 |
492.6 |
| Nov 18 2021 |
7536 |
492.6 |
| Nov 11 2021 |
6090 |
492.6 |
| Nov 11 2021 |
7537 |
492.6 |
| Nov 04 2021 |
6090 |
492.6 |
| Nov 04 2021 |
7607 |
492.6 |
| Oct 28 2021 |
6090 |
492.6 |
| Oct 28 2021 |
7607 |
492.6 |
| Oct 21 2021 |
6089 |
492.6 |
| Oct 21 2021 |
7634 |
492.6 |
| Oct 14 2021 |
6090 |
492.6 |
| Oct 14 2021 |
7645 |
492.6 |
| Oct 07 2021 |
6091 |
492.6 |
| Oct 07 2021 |
7664 |
492.6 |
| Sep 30 2021 |
6026 |
492.6 |
| Sep 30 2021 |
7608 |
492.6 |
| Sep 23 2021 |
5934 |
492.6 |
| Sep 23 2021 |
7551 |
492.6 |
| Sep 16 2021 |
5914 |
492.6 |
| Sep 16 2021 |
7500 |
492.6 |
| Sep 09 2021 |
5882 |
492.6 |
| Sep 09 2021 |
7539 |
492.6 |
| Sep 02 2021 |
5807 |
492.6 |
| Sep 02 2021 |
7676 |
492.6 |
| Aug 26 2021 |
5888 |
492.6 |
| Aug 26 2021 |
7605 |
492.6 |
| Aug 19 2021 |
5947 |
492.6 |
| Aug 19 2021 |
7774 |
492.6 |
| Aug 12 2021 |
5985 |
492.6 |
| Aug 12 2021 |
7880 |
492.6 |
| Aug 05 2021 |
6014 |
492.6 |
| Aug 05 2021 |
7904 |
492.6 |
| Jul 29 2021 |
5994 |
492.6 |
| Jul 29 2021 |
8011 |
492.6 |
| Jul 22 2021 |
5912 |
492.6 |
| Jul 22 2021 |
7898 |
492.6 |
| Jul 15 2021 |
5867 |
492.6 |
| Jul 15 2021 |
7940 |
492.6 |
| Jul 08 2021 |
5938 |
492.6 |
| Jul 08 2021 |
7965 |
492.6 |
| Jul 01 2021 |
5922 |
492.6 |
| Jul 01 2021 |
7937 |
492.6 |
| Jun 24 2021 |
5937 |
492.6 |
| Jun 24 2021 |
7877 |
492.6 |
| Jun 17 2021 |
5772 |
492.6 |
| Jun 17 2021 |
7777 |
492.6 |
| Jun 10 2021 |
5758 |
492.6 |
| Jun 10 2021 |
7449 |
492.6 |
| Jun 03 2021 |
7216 |
492.6 |
| May 27 2021 |
5668 |
492.6 |
| May 27 2021 |
7248 |
492.6 |
| May 07 2021 |
23132 |
549.29 |
| Apr 30 2021 |
2746 |
460 |
| Apr 30 2021 |
4245 |
460 |
| Apr 23 2021 |
2624 |
460 |
| Apr 23 2021 |
3865 |
460 |
| Apr 16 2021 |
2435 |
460 |
| Apr 16 2021 |
3482 |
460 |
| May 22 2020 |
14730 |
579.05 |
| May 22 2020 |
19967 |
579.05 |
| May 15 2020 |
15052 |
579.05 |
| May 15 2020 |
20578 |
579.05 |
| May 08 2020 |
15412 |
579.05 |
| May 08 2020 |
21101 |
579.05 |
| May 01 2020 |
16167 |
579.05 |
| May 01 2020 |
22000 |
579.05 |
| Apr 24 2020 |
16764 |
579.05 |
| Apr 24 2020 |
23531 |
579.05 |
| Apr 17 2020 |
16896 |
579.05 |
| Apr 17 2020 |
24009 |
579.05 |
| Apr 10 2020 |
17079 |
572.21 |
| Apr 10 2020 |
24249 |
572.21 |
| Apr 03 2020 |
16823 |
556.86 |
| Apr 03 2020 |
23928 |
556.86 |
| Mar 27 2020 |
17228 |
556.86 |
| Mar 27 2020 |
24551 |
556.86 |
| Mar 20 2020 |
16368 |
536.31 |
| Mar 20 2020 |
23288 |
536.31 |
| Mar 13 2020 |
16498 |
536.31 |
| Mar 13 2020 |
23607 |
536.31 |
| Mar 06 2020 |
16620 |
536.31 |
| Mar 06 2020 |
23829 |
536.31 |
| Feb 28 2020 |
16613 |
536.31 |
| Feb 28 2020 |
23813 |
536.31 |
| Feb 21 2020 |
16313 |
534.2 |
| Feb 21 2020 |
22856 |
528.27 |
| Feb 14 2020 |
16359 |
534.2 |
| Feb 14 2020 |
22915 |
528.27 |
| Feb 07 2020 |
16248 |
534.2 |
| Feb 07 2020 |
22745 |
528.27 |
| Jan 31 2020 |
16289 |
534.2 |
| Jan 31 2020 |
22810 |
528.27 |
| Jan 24 2020 |
16337 |
534.2 |
| Jan 24 2020 |
22844 |
528.27 |
| Jan 17 2020 |
16177 |
534.2 |
| Jan 17 2020 |
22721 |
528.27 |
| Jan 10 2020 |
16173 |
534.2 |
| Jan 10 2020 |
22719 |
528.27 |
| Jan 03 2020 |
16182 |
534.2 |
| Jan 03 2020 |
22729 |
528.27 |
| Dec 27 2019 |
16173 |
534.2 |
| Dec 27 2019 |
22723 |
528.27 |
| Dec 20 2019 |
16173 |
534.2 |
| Dec 20 2019 |
22723 |
528.27 |
| Dec 13 2019 |
16174 |
534.2 |
| Dec 13 2019 |
22724 |
528.27 |
| Dec 06 2019 |
16163 |
534.2 |
| Dec 06 2019 |
22714 |
528.27 |
| Nov 29 2019 |
16114 |
534.2 |
| Nov 29 2019 |
22689 |
528.27 |
| Nov 22 2019 |
16114 |
534.2 |
| Nov 22 2019 |
22689 |
528.27 |
| Nov 15 2019 |
16115 |
534.2 |
| Nov 15 2019 |
22694 |
528.27 |
| Nov 08 2019 |
16127 |
534.2 |
| Nov 08 2019 |
22608 |
528.27 |
| Nov 01 2019 |
16101 |
534.2 |
| Nov 01 2019 |
22304 |
528.27 |
| Oct 25 2019 |
16120 |
534.2 |
| Oct 25 2019 |
22321 |
528.27 |
| Oct 18 2019 |
16120 |
534.2 |
| Oct 18 2019 |
22376 |
528.27 |
| Oct 11 2019 |
16122 |
534.2 |
| Oct 11 2019 |
22328 |
528.27 |
| Oct 04 2019 |
16149 |
534.2 |
| Oct 04 2019 |
22284 |
528.27 |
| Sep 27 2019 |
16147 |
534.2 |
| Sep 27 2019 |
22412 |
528.27 |
| Sep 20 2019 |
16160 |
534.2 |
| Sep 20 2019 |
22380 |
528.27 |
| Sep 13 2019 |
16154 |
534.2 |
| Sep 13 2019 |
22425 |
528.27 |
| Sep 06 2019 |
16171 |
534.2 |
| Sep 06 2019 |
22836 |
528.27 |
| Aug 30 2019 |
16352 |
534.2 |
| Aug 30 2019 |
22992 |
528.27 |
| Aug 23 2019 |
16475 |
534.2 |
| Aug 23 2019 |
23267 |
528.27 |
| Aug 16 2019 |
16453 |
534.2 |
| Aug 16 2019 |
23204 |
528.27 |
| Aug 09 2019 |
16525 |
534.2 |
| Aug 09 2019 |
23291 |
528.27 |
| Aug 02 2019 |
16676 |
534.2 |
| Aug 02 2019 |
23474 |
528.27 |
| Jul 26 2019 |
16770 |
534.2 |
| Jul 26 2019 |
23575 |
528.27 |
| Jul 19 2019 |
16819 |
534.2 |
| Jul 19 2019 |
23762 |
528.27 |
| Jul 12 2019 |
16979 |
534.2 |
| Jul 12 2019 |
23841 |
528.27 |
| Jul 05 2019 |
16365 |
522.13 |
| Jul 05 2019 |
17418 |
534.2 |
| Jul 05 2019 |
24271 |
528.27 |
| Jun 28 2019 |
16477 |
522.13 |
| Jun 28 2019 |
17618 |
534.2 |
| Jun 28 2019 |
24476 |
528.27 |
| Jun 21 2019 |
16436 |
522.13 |
| Jun 21 2019 |
17598 |
534.2 |
| Jun 21 2019 |
24320 |
528.27 |
| Jun 14 2019 |
16399 |
522.13 |
| Jun 14 2019 |
17773 |
534.2 |
| Jun 14 2019 |
24420 |
528.27 |
| Jun 07 2019 |
16521 |
522.13 |
| Jun 07 2019 |
17996 |
534.2 |
| Jun 07 2019 |
24661 |
528.27 |
| May 31 2019 |
16499 |
522.13 |
| May 31 2019 |
17892 |
534.2 |
| May 31 2019 |
24542 |
528.27 |
| May 24 2019 |
16453 |
522.13 |
| May 24 2019 |
17227 |
524.98 |
| May 24 2019 |
24216 |
524.98 |
| May 17 2019 |
16504 |
522.13 |
| May 17 2019 |
17281 |
524.98 |
| May 17 2019 |
24205 |
524.98 |
| May 10 2019 |
16636 |
522.13 |
| May 10 2019 |
17283 |
524.98 |
| May 10 2019 |
24206 |
524.98 |
| May 03 2019 |
16699 |
522.13 |
| May 03 2019 |
17305 |
524.98 |
| May 03 2019 |
24274 |
524.98 |
| Apr 26 2019 |
16834 |
522.13 |
| Apr 26 2019 |
17263 |
524.98 |
| Apr 26 2019 |
23625 |
524.98 |
| Apr 19 2019 |
16788 |
522.13 |
| Apr 19 2019 |
17442 |
524.98 |
| Apr 19 2019 |
23600 |
524.98 |
| Apr 18 2019 |
16796 |
522.13 |
| Apr 18 2019 |
17471 |
524.98 |
| Apr 12 2019 |
16815 |
522.13 |
| Apr 12 2019 |
16748 |
513.94 |
| Apr 12 2019 |
22509 |
513.94 |
| Apr 05 2019 |
16182 |
522.13 |
| Apr 05 2019 |
14431 |
489.96 |
| Apr 05 2019 |
18365 |
482.64 |
| Mar 29 2019 |
16038 |
522.13 |
| Mar 29 2019 |
14212 |
489.96 |
| Mar 29 2019 |
18157 |
482.64 |
| Mar 22 2019 |
15721 |
522.13 |
| Mar 22 2019 |
12740 |
476.45 |
| Mar 22 2019 |
17133 |
476.45 |
| Mar 15 2019 |
15834 |
522.13 |
| Mar 15 2019 |
12689 |
476.45 |
| Mar 15 2019 |
17131 |
476.45 |
| Mar 08 2019 |
15559 |
522.13 |
| Mar 08 2019 |
11992 |
470.13 |
| Mar 08 2019 |
16896 |
476.45 |
| Mar 01 2019 |
15668 |
522.13 |
| Mar 01 2019 |
11998 |
470.13 |
| Mar 01 2019 |
16976 |
476.45 |
| Feb 22 2019 |
15757 |
522.13 |
| Feb 22 2019 |
12030 |
470.13 |
| Feb 22 2019 |
17023 |
476.45 |
| Feb 15 2019 |
2788 |
383.86 |
| Feb 15 2019 |
14833 |
510.36 |
| Feb 15 2019 |
11939 |
470.13 |
| Feb 15 2019 |
16865 |
476.45 |
| Feb 08 2019 |
2873 |
383.86 |
| Feb 08 2019 |
14769 |
510.36 |
| Feb 08 2019 |
10943 |
460.63 |
| Feb 08 2019 |
15959 |
470.13 |
| Feb 01 2019 |
2873 |
383.86 |
| Feb 01 2019 |
14778 |
510.36 |
| Feb 01 2019 |
10969 |
460.63 |
| Feb 01 2019 |
15980 |
470.13 |
| Jan 25 2019 |
2873 |
383.86 |
| Jan 25 2019 |
13980 |
499.67 |
| Jan 25 2019 |
10996 |
460.63 |
| Jan 25 2019 |
16029 |
470.13 |
| Jan 18 2019 |
2879 |
383.86 |
| Jan 18 2019 |
14038 |
499.67 |
| Jan 18 2019 |
10759 |
457.73 |
| Jan 18 2019 |
15464 |
465.23 |
| Jan 11 2019 |
2879 |
383.86 |
| Jan 11 2019 |
14038 |
499.67 |
| Jan 11 2019 |
10749 |
457.73 |
| Jan 11 2019 |
15454 |
465.23 |
| Jan 04 2019 |
2879 |
383.86 |
| Jan 04 2019 |
14039 |
499.67 |
| Jan 04 2019 |
10762 |
457.73 |
| Jan 04 2019 |
15460 |
465.23 |
| Dec 28 2018 |
2885 |
383.86 |
| Dec 28 2018 |
14039 |
499.67 |
| Dec 28 2018 |
10762 |
457.73 |
| Dec 28 2018 |
15460 |
465.23 |
| Dec 21 2018 |
2885 |
383.86 |
| Dec 21 2018 |
14039 |
499.67 |
| Dec 21 2018 |
10762 |
457.73 |
| Dec 21 2018 |
15460 |
465.23 |
| Dec 14 2018 |
2885 |
383.86 |
| Dec 14 2018 |
14039 |
499.67 |
| Dec 14 2018 |
10762 |
457.73 |
| Dec 14 2018 |
15460 |
465.23 |
| Dec 07 2018 |
2880 |
383.86 |
| Dec 07 2018 |
14039 |
499.67 |
| Dec 07 2018 |
10755 |
457.73 |
| Dec 07 2018 |
15453 |
465.23 |
| Nov 30 2018 |
2880 |
383.86 |
| Nov 30 2018 |
14039 |
499.67 |
| Nov 30 2018 |
10755 |
457.73 |
| Nov 30 2018 |
15453 |
465.23 |
| Nov 23 2018 |
2880 |
383.86 |
| Nov 23 2018 |
14039 |
499.67 |
| Nov 23 2018 |
10755 |
457.73 |
| Nov 23 2018 |
15453 |
465.23 |
| Nov 16 2018 |
2880 |
383.86 |
| Nov 16 2018 |
14039 |
499.67 |
| Nov 16 2018 |
10755 |
457.73 |
| Nov 16 2018 |
15453 |
465.23 |
| Nov 09 2018 |
2880 |
383.86 |
| Nov 09 2018 |
14040 |
499.67 |
| Nov 09 2018 |
10755 |
457.73 |
| Nov 09 2018 |
15454 |
465.23 |
| Nov 02 2018 |
2880 |
383.86 |
| Nov 02 2018 |
14040 |
499.67 |
| Nov 02 2018 |
10755 |
457.73 |
| Nov 02 2018 |
15424 |
465.23 |
| Oct 26 2018 |
2880 |
383.86 |
| Oct 26 2018 |
14035 |
499.67 |
| Oct 26 2018 |
10755 |
457.73 |
| Oct 26 2018 |
15419 |
465.23 |
| Oct 19 2018 |
2880 |
383.86 |
| Oct 19 2018 |
14059 |
499.67 |
| Oct 19 2018 |
10755 |
457.73 |
| Oct 19 2018 |
15437 |
465.23 |
| Oct 12 2018 |
2880 |
383.86 |
| Oct 12 2018 |
14007 |
499.67 |
| Oct 12 2018 |
8843 |
437.94 |
| Oct 12 2018 |
11924 |
437.94 |
| Oct 05 2018 |
2880 |
383.86 |
| Oct 05 2018 |
14028 |
499.67 |
| Oct 05 2018 |
8823 |
437.94 |
| Oct 05 2018 |
12020 |
437.94 |
| Sep 28 2018 |
2883 |
383.86 |
| Sep 28 2018 |
13702 |
499.67 |
| Sep 28 2018 |
8837 |
437.94 |
| Sep 28 2018 |
11726 |
437.94 |
| Sep 21 2018 |
2845 |
383.86 |
| Sep 21 2018 |
13666 |
499.67 |
| Sep 21 2018 |
8820 |
437.94 |
| Sep 21 2018 |
11714 |
437.94 |
| Sep 14 2018 |
2874 |
383.86 |
| Sep 14 2018 |
13731 |
499.67 |
| Sep 14 2018 |
8860 |
437.94 |
| Sep 14 2018 |
11756 |
437.94 |
| Sep 07 2018 |
2883 |
383.86 |
| Sep 07 2018 |
13982 |
499.67 |
| Sep 07 2018 |
8946 |
437.94 |
| Sep 07 2018 |
11965 |
437.94 |
| Aug 31 2018 |
2928 |
383.86 |
| Aug 31 2018 |
14017 |
499.67 |
| Aug 31 2018 |
9030 |
437.94 |
| Aug 31 2018 |
12034 |
437.94 |
| Aug 24 2018 |
2961 |
383.86 |
| Aug 24 2018 |
14072 |
499.67 |
| Aug 24 2018 |
8955 |
437.94 |
| Aug 24 2018 |
12061 |
437.94 |
| Aug 17 2018 |
2949 |
383.86 |
| Aug 17 2018 |
14004 |
499.67 |
| Aug 17 2018 |
9106 |
437.94 |
| Aug 17 2018 |
12209 |
437.94 |
| Aug 10 2018 |
2956 |
383.86 |
| Aug 10 2018 |
14012 |
499.67 |
| Aug 10 2018 |
9123 |
437.94 |
| Aug 10 2018 |
12316 |
437.94 |
| Aug 03 2018 |
2981 |
383.86 |
| Aug 03 2018 |
14210 |
499.67 |
| Aug 03 2018 |
8247 |
427.84 |
| Aug 03 2018 |
12432 |
437.94 |
| Jul 27 2018 |
3009 |
383.86 |
| Jul 27 2018 |
13514 |
488.44 |
| Jul 27 2018 |
8261 |
427.84 |
| Jul 27 2018 |
12466 |
437.94 |
| Jul 20 2018 |
3065 |
383.86 |
| Jul 20 2018 |
13473 |
488.44 |
| Jul 20 2018 |
8064 |
424.84 |
| Jul 20 2018 |
11350 |
427.84 |
| Jul 13 2018 |
3111 |
383.86 |
| Jul 13 2018 |
13683 |
488.44 |
| Jul 13 2018 |
8113 |
426.63 |
| Jul 13 2018 |
11091 |
426.63 |
| Jul 06 2018 |
3111 |
383.86 |
| Jul 06 2018 |
13522 |
488.44 |
| Jul 06 2018 |
8013 |
426.63 |
| Jul 06 2018 |
10834 |
426.63 |
| Jun 29 2018 |
3102 |
383.86 |
| Jun 29 2018 |
13544 |
488.44 |
| Jun 29 2018 |
8680 |
433.47 |
| Jun 29 2018 |
11721 |
433.47 |
| Jun 22 2018 |
3178 |
383.86 |
| Jun 22 2018 |
13800 |
488.44 |
| Jun 22 2018 |
8908 |
433.47 |
| Jun 22 2018 |
11961 |
433.47 |
| Jun 15 2018 |
3187 |
383.86 |
| Jun 15 2018 |
13916 |
488.44 |
| Jun 15 2018 |
10459 |
449.36 |
| Jun 15 2018 |
13813 |
447.32 |
| Jun 08 2018 |
3247 |
383.86 |
| Jun 08 2018 |
13968 |
488.44 |
| Jun 08 2018 |
10591 |
449.36 |
| Jun 08 2018 |
13948 |
447.32 |
| Jun 01 2018 |
3216 |
383.86 |
| Jun 01 2018 |
14365 |
488.44 |
| Jun 01 2018 |
10673 |
449.36 |
| Jun 01 2018 |
14277 |
447.32 |
| May 25 2018 |
3226 |
383.86 |
| May 25 2018 |
14412 |
488.44 |
| May 25 2018 |
11303 |
454.39 |
| May 25 2018 |
12878 |
435.33 |
| May 18 2018 |
3214 |
383.86 |
| May 18 2018 |
14539 |
488.44 |
| May 18 2018 |
12313 |
464.52 |
| May 18 2018 |
14727 |
448.97 |
| May 11 2018 |
3165 |
383.86 |
| May 11 2018 |
14581 |
488.44 |
| May 11 2018 |
12278 |
464.52 |
| May 11 2018 |
14823 |
448.97 |
| May 04 2018 |
3193 |
383.86 |
| May 04 2018 |
14825 |
488.44 |
| May 04 2018 |
12480 |
464.52 |
| May 04 2018 |
15026 |
448.97 |
| Apr 27 2018 |
3251 |
383.86 |
| Apr 27 2018 |
14743 |
488.44 |
| Apr 27 2018 |
12483 |
464.52 |
| Apr 27 2018 |
14964 |
448.97 |
| Apr 20 2018 |
3219 |
383.86 |
| Apr 20 2018 |
14747 |
488.44 |
| Apr 20 2018 |
12630 |
464.52 |
| Apr 20 2018 |
15044 |
448.97 |
| Apr 13 2018 |
3162 |
383.86 |
| Apr 13 2018 |
14592 |
488.44 |
| Apr 13 2018 |
12602 |
464.52 |
| Apr 13 2018 |
14972 |
448.97 |
| Apr 06 2018 |
3165 |
383.86 |
| Apr 06 2018 |
14904 |
488.44 |
| Apr 06 2018 |
13219 |
471.85 |
| Apr 06 2018 |
16047 |
456.5 |
| Mar 30 2018 |
3154 |
383.86 |
| Mar 30 2018 |
15215 |
488.44 |
| Mar 30 2018 |
12111 |
459.08 |
| Mar 30 2018 |
15740 |
452.43 |
| Mar 23 2018 |
3187 |
383.86 |
| Mar 23 2018 |
15424 |
488.44 |
| Mar 23 2018 |
12109 |
459.08 |
| Mar 23 2018 |
15880 |
452.43 |
| Mar 16 2018 |
3170 |
383.86 |
| Mar 16 2018 |
15271 |
488.44 |
| Mar 16 2018 |
12122 |
459.08 |
| Mar 16 2018 |
15836 |
452.43 |
| Mar 09 2018 |
10668 |
442.82 |
| Mar 09 2018 |
11047 |
449.93 |
| Mar 09 2018 |
16661 |
458.55 |
| Mar 02 2018 |
10712 |
442.82 |
| Mar 02 2018 |
11153 |
449.93 |
| Mar 02 2018 |
16873 |
458.55 |
| Feb 23 2018 |
10822 |
442.82 |
| Feb 23 2018 |
11261 |
449.93 |
| Feb 23 2018 |
17004 |
458.55 |
| Feb 16 2018 |
10862 |
442.82 |
| Feb 16 2018 |
11248 |
449.93 |
| Feb 16 2018 |
16990 |
458.55 |
| Feb 09 2018 |
10758 |
442.82 |
| Feb 09 2018 |
8381 |
420.87 |
| Feb 09 2018 |
12978 |
430.04 |
| Feb 02 2018 |
7118 |
407.36 |
| Feb 02 2018 |
7084 |
407.27 |
| Feb 02 2018 |
10522 |
411.59 |
| Jan 26 2018 |
7141 |
407.36 |
| Jan 26 2018 |
7107 |
407.27 |
| Jan 26 2018 |
10547 |
411.59 |
| Jan 19 2018 |
7153 |
407.36 |
| Jan 19 2018 |
7107 |
407.27 |
| Jan 19 2018 |
10554 |
411.59 |
| Jan 12 2018 |
7161 |
407.36 |
| Jan 12 2018 |
4697 |
380.04 |
| Jan 12 2018 |
7145 |
383.78 |
| Jan 05 2018 |
7161 |
407.36 |
| Jan 05 2018 |
4706 |
380.04 |
| Jan 05 2018 |
7152 |
383.78 |
| Dec 29 2017 |
7161 |
407.36 |
| Dec 29 2017 |
4706 |
380.04 |
| Dec 29 2017 |
7152 |
383.78 |
| Dec 22 2017 |
7161 |
407.36 |
| Dec 22 2017 |
4706 |
380.04 |
| Dec 22 2017 |
7152 |
383.78 |
| Dec 15 2017 |
7161 |
407.36 |
| Dec 15 2017 |
4704 |
380.04 |
| Dec 15 2017 |
7150 |
383.78 |
| Dec 08 2017 |
7161 |
407.36 |
| Dec 08 2017 |
4704 |
380.04 |
| Dec 08 2017 |
7150 |
383.78 |
| Dec 01 2017 |
7161 |
407.36 |
| Dec 01 2017 |
4704 |
380.04 |
| Dec 01 2017 |
7150 |
383.78 |
| Nov 24 2017 |
7161 |
407.36 |
| Nov 24 2017 |
4704 |
380.04 |
| Nov 24 2017 |
7150 |
383.78 |
| Nov 17 2017 |
7161 |
407.36 |
| Nov 17 2017 |
4704 |
380.04 |
| Nov 17 2017 |
7150 |
383.78 |
| Nov 10 2017 |
7163 |
407.36 |
| Nov 10 2017 |
4704 |
380.04 |
| Nov 10 2017 |
7156 |
383.78 |
| Nov 03 2017 |
7163 |
407.36 |
| Nov 03 2017 |
4704 |
380.04 |
| Nov 03 2017 |
7156 |
383.78 |
| Oct 27 2017 |
7217 |
407.36 |
| Oct 27 2017 |
4704 |
380.04 |
| Oct 27 2017 |
7189 |
383.78 |
| Oct 20 2017 |
7168 |
407.36 |
| Oct 20 2017 |
4714 |
380.04 |
| Oct 20 2017 |
7167 |
383.78 |
| Oct 13 2017 |
7196 |
407.36 |
| Oct 13 2017 |
4713 |
380.04 |
| Oct 13 2017 |
7187 |
383.78 |
| Oct 06 2017 |
7197 |
407.36 |
| Oct 06 2017 |
4711 |
380.04 |
| Oct 06 2017 |
7195 |
383.78 |
| Sep 29 2017 |
7196 |
407.36 |
| Sep 29 2017 |
4712 |
380.04 |
| Sep 29 2017 |
7137 |
383.78 |
| Sep 22 2017 |
7303 |
407.36 |
| Sep 22 2017 |
4709 |
380.04 |
| Sep 22 2017 |
7204 |
383.78 |
| Sep 15 2017 |
7331 |
407.36 |
| Sep 15 2017 |
4744 |
380.04 |
| Sep 15 2017 |
7265 |
383.78 |
| Sep 08 2017 |
7287 |
407.36 |
| Sep 08 2017 |
4785 |
380.04 |
| Sep 08 2017 |
7376 |
383.78 |
| Sep 01 2017 |
7285 |
407.36 |
| Sep 01 2017 |
4857 |
380.04 |
| Sep 01 2017 |
7380 |
383.78 |
| Aug 25 2017 |
7653 |
407.36 |
| Aug 25 2017 |
4885 |
380.04 |
| Aug 25 2017 |
7724 |
383.78 |
| Aug 18 2017 |
7677 |
407.36 |
| Aug 18 2017 |
4909 |
380.04 |
| Aug 18 2017 |
7790 |
383.78 |
| Aug 11 2017 |
7727 |
407.36 |
| Aug 11 2017 |
4878 |
380.04 |
| Aug 11 2017 |
7821 |
383.78 |
| Aug 04 2017 |
7792 |
407.36 |
| Aug 04 2017 |
4955 |
380.04 |
| Aug 04 2017 |
7916 |
383.78 |
| Jul 28 2017 |
7865 |
407.36 |
| Jul 28 2017 |
5000 |
380.04 |
| Jul 28 2017 |
8010 |
383.78 |
| Jul 21 2017 |
7976 |
407.36 |
| Jul 21 2017 |
5080 |
380.04 |
| Jul 21 2017 |
8126 |
383.78 |
| Jul 14 2017 |
8022 |
407.36 |
| Jul 14 2017 |
5137 |
380.04 |
| Jul 14 2017 |
8196 |
383.78 |
| Jul 07 2017 |
8065 |
407.36 |
| Jul 07 2017 |
5181 |
380.04 |
| Jul 07 2017 |
8229 |
383.78 |
| Jun 30 2017 |
8091 |
407.36 |
| Jun 30 2017 |
5234 |
380.04 |
| Jun 30 2017 |
8250 |
383.78 |
| Jun 23 2017 |
8230 |
407.36 |
| Jun 23 2017 |
6120 |
380.04 |
| Jun 23 2017 |
8334 |
383.78 |
| Jun 16 2017 |
8255 |
407.36 |
| Jun 16 2017 |
6115 |
378.9 |
| Jun 16 2017 |
8434 |
384.54 |
| Jun 09 2017 |
8150 |
407.36 |
| Jun 09 2017 |
6187 |
378.9 |
| Jun 09 2017 |
8326 |
384.54 |
| Jun 02 2017 |
8432 |
407.36 |
| Jun 02 2017 |
6213 |
378.9 |
| Jun 02 2017 |
8521 |
384.54 |
| May 26 2017 |
8463 |
407.36 |
| May 26 2017 |
5370 |
367.53 |
| May 26 2017 |
7047 |
371.55 |
| May 19 2017 |
8650 |
407.36 |
| May 19 2017 |
5372 |
367.53 |
| May 19 2017 |
7119 |
371.55 |
| May 12 2017 |
8680 |
407.36 |
| May 12 2017 |
5481 |
367.53 |
| May 12 2017 |
7193 |
371.55 |
| May 05 2017 |
8728 |
407.36 |
| May 05 2017 |
5530 |
367.53 |
| May 05 2017 |
7263 |
371.55 |
| Apr 28 2017 |
8697 |
407.36 |
| Apr 28 2017 |
5435 |
367.53 |
| Apr 28 2017 |
7235 |
371.55 |
| Apr 21 2017 |
8824 |
407.36 |
| Apr 21 2017 |
5564 |
367.53 |
| Apr 21 2017 |
7316 |
371.55 |
| Apr 14 2017 |
16174 |
473.17 |
| Apr 14 2017 |
5617 |
367.53 |
| Apr 14 2017 |
6940 |
367.53 |
| Apr 07 2017 |
16007 |
473.17 |
| Apr 07 2017 |
5675 |
367.53 |
| Apr 07 2017 |
6816 |
367.53 |
| Mar 31 2017 |
21808 |
538.98 |
| Mar 31 2017 |
7374 |
384.81 |
| Mar 31 2017 |
8921 |
384.81 |
| Mar 24 2017 |
21361 |
538.98 |
| Mar 24 2017 |
7304 |
384.81 |
| Mar 24 2017 |
8810 |
384.81 |
| Mar 17 2017 |
21669 |
538.98 |
| Mar 17 2017 |
7375 |
384.81 |
| Mar 17 2017 |
8868 |
384.81 |
| Mar 10 2017 |
21644 |
538.98 |
| Mar 10 2017 |
7461 |
384.81 |
| Mar 10 2017 |
8940 |
384.81 |
| Mar 03 2017 |
21427 |
538.98 |
| Mar 03 2017 |
7221 |
382.72 |
| Mar 03 2017 |
7358 |
371.11 |
| Feb 24 2017 |
21664 |
538.98 |
| Feb 24 2017 |
8145 |
392.66 |
| Feb 24 2017 |
9932 |
392.66 |
| Feb 17 2017 |
21573 |
538.98 |
| Feb 17 2017 |
10135 |
413.54 |
| Feb 17 2017 |
12699 |
413.54 |
| Feb 10 2017 |
21824 |
538.98 |
| Feb 10 2017 |
10163 |
413.54 |
| Feb 10 2017 |
12777 |
413.54 |
| Feb 03 2017 |
21762 |
538.98 |
| Feb 03 2017 |
12190 |
432.63 |
| Feb 03 2017 |
15359 |
432.63 |
| Jan 27 2017 |
21744 |
538.98 |
| Jan 27 2017 |
10518 |
416.69 |
| Jan 27 2017 |
13196 |
416.69 |
| Jan 20 2017 |
21692 |
538.98 |
| Jan 20 2017 |
12633 |
436.93 |
| Jan 20 2017 |
16011 |
437.53 |
| Jan 13 2017 |
21657 |
538.98 |
| Jan 13 2017 |
12641 |
436.93 |
| Jan 13 2017 |
15993 |
437.53 |
| Jan 06 2017 |
21657 |
538.98 |
| Jan 06 2017 |
12645 |
436.93 |
| Jan 06 2017 |
16004 |
437.53 |
| Dec 30 2016 |
21658 |
538.98 |
| Dec 30 2016 |
12648 |
436.93 |
| Dec 30 2016 |
16007 |
437.53 |
| Dec 23 2016 |
21658 |
538.98 |
| Dec 23 2016 |
12648 |
436.93 |
| Dec 23 2016 |
16007 |
437.53 |
| Dec 16 2016 |
21658 |
538.98 |
| Dec 16 2016 |
12642 |
436.93 |
| Dec 16 2016 |
16002 |
437.53 |
| Dec 09 2016 |
21652 |
538.98 |
| Dec 09 2016 |
12647 |
436.93 |
| Dec 09 2016 |
16002 |
437.53 |
| Dec 02 2016 |
21652 |
538.98 |
| Dec 02 2016 |
12647 |
436.93 |
| Dec 02 2016 |
16003 |
437.53 |
| Nov 25 2016 |
21652 |
538.98 |
| Nov 25 2016 |
12641 |
436.93 |
| Nov 25 2016 |
15998 |
437.53 |
| Nov 18 2016 |
21652 |
538.98 |
| Nov 18 2016 |
12641 |
436.93 |
| Nov 18 2016 |
15998 |
437.53 |
| Nov 11 2016 |
21611 |
538.98 |
| Nov 11 2016 |
12641 |
436.93 |
| Nov 11 2016 |
15994 |
437.53 |
| Nov 04 2016 |
21611 |
538.98 |
| Nov 04 2016 |
12641 |
436.93 |
| Nov 04 2016 |
15994 |
437.53 |
| Oct 28 2016 |
21624 |
538.98 |
| Oct 28 2016 |
12642 |
436.93 |
| Oct 28 2016 |
16012 |
437.53 |
| Oct 21 2016 |
21651 |
538.98 |
| Oct 21 2016 |
12643 |
436.93 |
| Oct 21 2016 |
16029 |
437.53 |
| Oct 14 2016 |
21670 |
538.98 |
| Oct 14 2016 |
12610 |
436.93 |
| Oct 14 2016 |
16014 |
437.53 |
| Oct 07 2016 |
21697 |
538.98 |
| Oct 07 2016 |
12625 |
436.93 |
| Oct 07 2016 |
16021 |
437.53 |
| Sep 30 2016 |
21710 |
538.98 |
| Sep 30 2016 |
12652 |
436.93 |
| Sep 30 2016 |
16041 |
437.53 |
| Sep 23 2016 |
21426 |
538.98 |
| Sep 23 2016 |
12656 |
436.93 |
| Sep 23 2016 |
15928 |
437.53 |
| Sep 16 2016 |
21331 |
538.98 |
| Sep 16 2016 |
12719 |
436.93 |
| Sep 16 2016 |
15948 |
437.53 |
| Sep 09 2016 |
21442 |
538.98 |
| Sep 09 2016 |
12810 |
436.93 |
| Sep 09 2016 |
16029 |
437.53 |
| Sep 02 2016 |
21497 |
538.98 |
| Sep 02 2016 |
12973 |
436.93 |
| Sep 02 2016 |
16187 |
437.53 |
| Aug 26 2016 |
21312 |
538.98 |
| Aug 26 2016 |
13028 |
436.93 |
| Aug 26 2016 |
15960 |
437.53 |
| Aug 19 2016 |
21335 |
538.98 |
| Aug 19 2016 |
13047 |
436.93 |
| Aug 19 2016 |
15982 |
437.53 |
| Aug 12 2016 |
21393 |
538.98 |
| Aug 12 2016 |
13199 |
436.93 |
| Aug 12 2016 |
17451 |
437.53 |
| Aug 05 2016 |
21444 |
538.98 |
| Aug 05 2016 |
13362 |
439.17 |
| Aug 05 2016 |
17768 |
439.17 |
| Jul 29 2016 |
21306 |
538.98 |
| Jul 29 2016 |
13400 |
439.17 |
| Jul 29 2016 |
17908 |
439.17 |
| Jul 22 2016 |
21448 |
538.98 |
| Jul 22 2016 |
13605 |
439.17 |
| Jul 22 2016 |
18104 |
439.17 |
| Jun 22 2016 |
21772 |
538.98 |
| Jun 22 2016 |
12652 |
427.13 |
| Jun 22 2016 |
17336 |
427.13 |
| Jun 15 2016 |
22097 |
538.98 |
| Jun 15 2016 |
12723 |
427.13 |
| Jun 15 2016 |
17540 |
427.13 |
| Jun 08 2016 |
22219 |
538.98 |
| Jun 08 2016 |
12810 |
427.13 |
| Jun 08 2016 |
17585 |
427.13 |
| Jun 01 2016 |
22315 |
538.98 |
| Jun 01 2016 |
14364 |
441.07 |
| Jun 01 2016 |
19951 |
441.07 |
| May 25 2016 |
22264 |
538.98 |
| May 25 2016 |
12664 |
425.09 |
| May 25 2016 |
17443 |
425.09 |
| May 18 2016 |
7537 |
429.33 |
| May 18 2016 |
22382 |
538.98 |
| May 18 2016 |
12776 |
425.09 |
| May 18 2016 |
17569 |
425.09 |
| May 11 2016 |
7442 |
429.33 |
| May 11 2016 |
22437 |
538.98 |
| May 11 2016 |
12680 |
425.09 |
| May 11 2016 |
17559 |
425.09 |
| May 04 2016 |
7444 |
429.33 |
| May 04 2016 |
22292 |
538.98 |
| May 04 2016 |
12583 |
425.09 |
| May 04 2016 |
17479 |
425.09 |
| Apr 27 2016 |
7645 |
429.33 |
| Apr 27 2016 |
12833 |
425.09 |
| Apr 27 2016 |
17752 |
425.09 |
| Apr 20 2016 |
7700 |
429.33 |
| Apr 20 2016 |
12857 |
425.09 |
| Apr 20 2016 |
17779 |
425.09 |
| Apr 13 2016 |
7758 |
429.33 |
| Apr 13 2016 |
12758 |
425.09 |
| Apr 13 2016 |
17735 |
425.09 |
| Apr 06 2016 |
7889 |
429.33 |
| Apr 06 2016 |
12779 |
425.09 |
| Apr 06 2016 |
17941 |
425.09 |
| Mar 30 2016 |
7673 |
429.33 |
| Mar 30 2016 |
12700 |
425.09 |
| Mar 30 2016 |
17817 |
425.09 |
| Mar 23 2016 |
7964 |
429.33 |
| Mar 23 2016 |
12712 |
425.09 |
| Mar 23 2016 |
17966 |
425.09 |
| Mar 16 2016 |
7938 |
429.33 |
| Mar 16 2016 |
12600 |
425.09 |
| Mar 16 2016 |
17905 |
425.09 |
| Mar 09 2016 |
7990 |
429.33 |
| Mar 09 2016 |
12556 |
425.09 |
| Mar 09 2016 |
17950 |
425.09 |
| Mar 02 2016 |
8017 |
429.33 |
| Mar 02 2016 |
12532 |
425.09 |
| Mar 02 2016 |
17841 |
425.09 |
| Feb 24 2016 |
7984 |
429.33 |
| Feb 24 2016 |
12192 |
422.37 |
| Feb 24 2016 |
19267 |
434.53 |
| Feb 17 2016 |
8065 |
429.33 |
| Feb 17 2016 |
12248 |
422.37 |
| Feb 17 2016 |
19451 |
434.53 |
| Feb 10 2016 |
8121 |
429.33 |
| Feb 10 2016 |
12268 |
422.37 |
| Feb 10 2016 |
19406 |
434.53 |
| Feb 03 2016 |
8122 |
429.33 |
| Feb 03 2016 |
12258 |
422.37 |
| Feb 03 2016 |
19410 |
434.53 |
| Jan 27 2016 |
8122 |
429.33 |
| Jan 27 2016 |
12681 |
426.48 |
| Jan 27 2016 |
17843 |
424.29 |
| Jan 20 2016 |
8129 |
429.33 |
| Jan 20 2016 |
12709 |
426.48 |
| Jan 20 2016 |
17848 |
424.29 |
| Jan 13 2016 |
8129 |
429.33 |
| Jan 13 2016 |
12728 |
426.48 |
| Jan 13 2016 |
17871 |
424.29 |
| Jan 06 2016 |
8129 |
429.33 |
| Jan 06 2016 |
12735 |
426.48 |
| Jan 06 2016 |
17878 |
424.29 |
| Dec 30 2015 |
8135 |
429.33 |
| Dec 30 2015 |
12735 |
426.48 |
| Dec 30 2015 |
17879 |
424.29 |
| Dec 23 2015 |
8135 |
429.33 |
| Dec 23 2015 |
12734 |
426.48 |
| Dec 23 2015 |
17878 |
424.29 |
| Dec 16 2015 |
8135 |
429.33 |
| Dec 16 2015 |
12734 |
426.48 |
| Dec 16 2015 |
17878 |
424.29 |
| Dec 09 2015 |
8135 |
429.33 |
| Dec 09 2015 |
12742 |
426.48 |
| Dec 09 2015 |
17883 |
424.29 |
| Dec 02 2015 |
8135 |
429.33 |
| Dec 02 2015 |
12743 |
426.48 |
| Dec 02 2015 |
17885 |
424.29 |
| Nov 25 2015 |
8135 |
429.33 |
| Nov 25 2015 |
12743 |
426.48 |
| Nov 25 2015 |
17886 |
424.29 |
| Nov 18 2015 |
8135 |
429.33 |
| Nov 18 2015 |
12743 |
426.48 |
| Nov 18 2015 |
17885 |
424.29 |
| Nov 11 2015 |
8135 |
429.33 |
| Nov 11 2015 |
12743 |
426.48 |
| Nov 11 2015 |
17875 |
424.29 |
| Nov 04 2015 |
8135 |
429.33 |
| Nov 04 2015 |
12743 |
426.48 |
| Nov 04 2015 |
17875 |
424.29 |
| Oct 28 2015 |
8118 |
429.33 |
| Oct 28 2015 |
12724 |
426.48 |
| Oct 28 2015 |
17850 |
424.29 |
| Oct 21 2015 |
8090 |
429.33 |
| Oct 21 2015 |
12738 |
426.48 |
| Oct 21 2015 |
17833 |
424.29 |
| Oct 14 2015 |
8090 |
429.33 |
| Oct 14 2015 |
12751 |
426.48 |
| Oct 14 2015 |
17837 |
424.29 |
| Oct 07 2015 |
8094 |
429.33 |
| Oct 07 2015 |
13564 |
434.78 |
| Oct 07 2015 |
19454 |
434.78 |
| Sep 30 2015 |
8109 |
429.33 |
| Sep 30 2015 |
13563 |
434.78 |
| Sep 30 2015 |
19473 |
434.78 |
| Sep 23 2015 |
8078 |
429.33 |
| Sep 23 2015 |
13551 |
434.78 |
| Sep 23 2015 |
19530 |
434.78 |
| Sep 16 2015 |
8047 |
429.33 |
| Sep 16 2015 |
13545 |
434.78 |
| Sep 16 2015 |
19444 |
434.78 |
| Sep 09 2015 |
7991 |
429.33 |
| Sep 09 2015 |
13539 |
434.78 |
| Sep 09 2015 |
19412 |
434.78 |
| Sep 02 2015 |
7882 |
429.33 |
| Sep 02 2015 |
13449 |
434.78 |
| Sep 02 2015 |
19380 |
434.78 |
| Aug 26 2015 |
8079 |
429.33 |
| Aug 26 2015 |
13052 |
429.27 |
| Aug 26 2015 |
17456 |
421.25 |
| Aug 19 2015 |
8003 |
429.33 |
| Aug 19 2015 |
13085 |
429.27 |
| Aug 19 2015 |
17639 |
421.25 |
| Aug 12 2015 |
8070 |
429.33 |
| Aug 12 2015 |
13182 |
429.27 |
| Aug 12 2015 |
17720 |
421.25 |
| Aug 05 2015 |
8062 |
429.33 |
| Aug 05 2015 |
13168 |
429.27 |
| Aug 05 2015 |
17705 |
421.25 |
| Jul 29 2015 |
7990 |
429.33 |
| Jul 29 2015 |
13334 |
429.27 |
| Jul 29 2015 |
17910 |
421.25 |
| Jul 22 2015 |
8053 |
429.33 |
| Jul 22 2015 |
13291 |
429.27 |
| Jul 22 2015 |
17944 |
421.25 |
| Jul 15 2015 |
8222 |
429.33 |
| Jul 15 2015 |
13384 |
429.27 |
| Jul 15 2015 |
18078 |
421.25 |
| Jul 08 2015 |
8292 |
429.33 |
| Jul 08 2015 |
13417 |
429.27 |
| Jul 08 2015 |
18201 |
421.25 |
| Jul 01 2015 |
8383 |
429.33 |
| Jul 01 2015 |
13502 |
429.27 |
| Jul 01 2015 |
18288 |
421.25 |
| Jun 24 2015 |
8373 |
429.33 |
| Jun 24 2015 |
13532 |
429.27 |
| Jun 24 2015 |
18369 |
421.25 |
| Jun 17 2015 |
8312 |
429.33 |
| Jun 17 2015 |
15797 |
450.72 |
| Jun 17 2015 |
20856 |
436.61 |
| Jun 10 2015 |
8354 |
429.33 |
| Jun 10 2015 |
15830 |
450.72 |
| Jun 10 2015 |
20841 |
436.61 |
| Jun 03 2015 |
8299 |
429.33 |
| Jun 03 2015 |
14804 |
441.25 |
| Jun 03 2015 |
21086 |
437.12 |
| May 27 2015 |
8174 |
429.33 |
| May 27 2015 |
14758 |
441.25 |
| May 27 2015 |
20925 |
437.12 |
| May 20 2015 |
14822 |
441.25 |
| May 20 2015 |
21614 |
441.25 |
| May 13 2015 |
14766 |
441.25 |
| May 13 2015 |
21652 |
441.25 |
| May 06 2015 |
14426 |
441.25 |
| May 06 2015 |
21308 |
441.25 |
| Apr 29 2015 |
14582 |
441.25 |
| Apr 29 2015 |
21579 |
441.25 |
| Apr 22 2015 |
15348 |
448.24 |
| Apr 22 2015 |
22723 |
448.24 |
| Apr 15 2015 |
15260 |
448.24 |
| Apr 15 2015 |
22502 |
448.24 |
| Apr 08 2015 |
15458 |
448.24 |
| Apr 08 2015 |
22602 |
448.24 |
| Apr 01 2015 |
15598 |
448.24 |
| Apr 01 2015 |
22977 |
448.24 |
| Mar 25 2015 |
15429 |
448.24 |
| Mar 25 2015 |
22275 |
448.24 |
| Mar 18 2015 |
15918 |
456.44 |
| Mar 18 2015 |
22849 |
456.44 |
| Mar 11 2015 |
16073 |
456.44 |
| Mar 11 2015 |
23494 |
456.44 |
| Mar 04 2015 |
16297 |
456.44 |
| Mar 04 2015 |
23767 |
456.44 |
| Feb 25 2015 |
16186 |
456.44 |
| Feb 25 2015 |
23774 |
456.44 |
| Feb 18 2015 |
16268 |
456.44 |
| Feb 18 2015 |
23885 |
456.44 |
| Feb 11 2015 |
16325 |
456.44 |
| Feb 11 2015 |
23877 |
456.44 |
| Feb 04 2015 |
18523 |
480.23 |
| Feb 04 2015 |
27216 |
480.23 |
| Jan 28 2015 |
15712 |
449.83 |
| Jan 28 2015 |
22878 |
449.83 |
| Jan 21 2015 |
15685 |
449.83 |
| Jan 21 2015 |
22902 |
449.83 |
| Jan 14 2015 |
15678 |
449.83 |
| Jan 14 2015 |
22912 |
449.83 |
| Jan 07 2015 |
15654 |
449.83 |
| Jan 07 2015 |
22886 |
449.83 |
| Dec 31 2014 |
15653 |
449.83 |
| Dec 31 2014 |
22896 |
449.83 |
| Dec 24 2014 |
15653 |
449.83 |
| Dec 24 2014 |
22896 |
449.83 |
| Dec 17 2014 |
15636 |
449.83 |
| Dec 17 2014 |
22887 |
449.83 |
| Dec 10 2014 |
15636 |
449.83 |
| Dec 10 2014 |
22887 |
449.83 |
| Dec 03 2014 |
15636 |
449.83 |
| Dec 03 2014 |
22887 |
449.83 |
| Nov 26 2014 |
15636 |
449.83 |
| Nov 26 2014 |
22887 |
449.83 |
| Nov 19 2014 |
15636 |
449.83 |
| Nov 19 2014 |
22887 |
449.83 |
| Nov 12 2014 |
15636 |
449.83 |
| Nov 12 2014 |
22887 |
449.83 |
| Nov 05 2014 |
15636 |
449.83 |
| Nov 05 2014 |
22888 |
449.83 |
| Oct 29 2014 |
15636 |
449.83 |
| Oct 29 2014 |
22885 |
449.83 |
| Oct 22 2014 |
15575 |
449.83 |
| Oct 22 2014 |
22897 |
449.83 |
| Oct 15 2014 |
15561 |
449.83 |
| Oct 15 2014 |
22817 |
449.83 |
| Oct 08 2014 |
15540 |
449.83 |
| Oct 08 2014 |
22804 |
449.83 |
| Oct 01 2014 |
15575 |
449.83 |
| Oct 01 2014 |
22840 |
449.83 |
| Sep 24 2014 |
15513 |
449.83 |
| Sep 24 2014 |
22876 |
449.83 |
| Sep 17 2014 |
15576 |
449.83 |
| Sep 17 2014 |
22822 |
449.83 |
| Sep 10 2014 |
15415 |
449.83 |
| Sep 10 2014 |
22841 |
449.83 |
| Sep 03 2014 |
15440 |
449.83 |
| Sep 03 2014 |
22912 |
449.83 |
| Aug 27 2014 |
15537 |
449.83 |
| Aug 27 2014 |
22964 |
449.83 |
| Aug 20 2014 |
15443 |
449.83 |
| Aug 20 2014 |
22997 |
449.83 |
| Aug 13 2014 |
15501 |
449.83 |
| Aug 13 2014 |
23036 |
449.83 |
| Aug 06 2014 |
15560 |
449.83 |
| Aug 06 2014 |
23156 |
449.83 |
| Jul 30 2014 |
15585 |
449.83 |
| Jul 30 2014 |
23332 |
449.83 |
| Jul 23 2014 |
15393 |
449.83 |
| Jul 23 2014 |
23131 |
449.83 |
| Jul 16 2014 |
15387 |
449.83 |
| Jul 16 2014 |
23103 |
449.83 |
| Jul 09 2014 |
15536 |
449.83 |
| Jul 09 2014 |
23136 |
449.83 |
| Jul 02 2014 |
15673 |
449.83 |
| Jul 02 2014 |
23365 |
449.83 |
| Jun 25 2014 |
15830 |
449.83 |
| Jun 25 2014 |
23484 |
449.83 |
| Jun 18 2014 |
15946 |
449.83 |
| Jun 18 2014 |
23491 |
449.83 |
| Jun 11 2014 |
15959 |
449.83 |
| Jun 11 2014 |
23667 |
449.83 |
| Jun 04 2014 |
16274 |
449.83 |
| Jun 04 2014 |
23840 |
449.83 |
| May 22 2013 |
18626 |
442.8 |
| May 22 2013 |
24104 |
442.8 |
| May 15 2013 |
18704 |
442.8 |
| May 15 2013 |
24088 |
442.8 |
| May 08 2013 |
18622 |
442.8 |
| May 08 2013 |
24022 |
442.8 |
| May 01 2013 |
18753 |
442.8 |
| May 01 2013 |
24228 |
442.8 |
| Apr 24 2013 |
18755 |
442.8 |
| Apr 24 2013 |
24121 |
442.8 |
| Apr 17 2013 |
18726 |
442.8 |
| Apr 17 2013 |
24148 |
442.8 |
| Apr 10 2013 |
18438 |
442.8 |
| Apr 10 2013 |
23969 |
442.8 |
| Apr 03 2013 |
18287 |
442.8 |
| Apr 03 2013 |
23929 |
442.8 |
| Mar 27 2013 |
18282 |
442.8 |
| Mar 27 2013 |
24055 |
442.8 |
| Mar 20 2013 |
17991 |
442.8 |
| Mar 20 2013 |
24001 |
442.8 |
| Mar 13 2013 |
23937 |
442.8 |
| Oct 19 2012 |
16161 |
442.8 |
| Oct 19 2012 |
22909 |
442.8 |
| Sep 23 2012 |
16047 |
442.8 |
| Sep 23 2012 |
22707 |
442.8 |
| Aug 31 2012 |
15634 |
442.8 |
| Aug 31 2012 |
22183 |
442.8 |
| Aug 24 2012 |
15447 |
442.8 |
| Aug 24 2012 |
21984 |
442.8 |
| Aug 10 2012 |
14901 |
442.8 |
| Aug 10 2012 |
21410 |
442.8 |
| Aug 03 2012 |
14656 |
442.8 |
| Aug 03 2012 |
21142 |
442.8 |
| Jul 27 2012 |
14183 |
442.8 |
| Jul 27 2012 |
20738 |
442.8 |
| Jul 06 2012 |
13484 |
442.8 |
| Jul 06 2012 |
20151 |
442.8 |
| Jun 22 2012 |
12232 |
442.8 |
| Jun 22 2012 |
19347 |
442.8 |
| Jun 15 2012 |
12192 |
442.8 |
| Jun 15 2012 |
19781 |
442.8 |
| Jun 08 2012 |
12163 |
442.8 |
| Jun 08 2012 |
19620 |
442.8 |
| Jun 01 2012 |
11592 |
442.8 |
| Jun 01 2012 |
19370 |
442.8 |
