| Aug 26 2021 |
7547 |
541.79 |
| Aug 26 2021 |
9957 |
541.79 |
| Aug 19 2021 |
7629 |
541.79 |
| Aug 19 2021 |
10214 |
541.79 |
| Aug 12 2021 |
7702 |
541.79 |
| Aug 12 2021 |
10403 |
541.79 |
| Aug 05 2021 |
5274 |
536.65 |
| Aug 05 2021 |
9125 |
536.65 |
| Jul 29 2021 |
5351 |
536.65 |
| Jul 29 2021 |
9212 |
536.65 |
| Jul 22 2021 |
5323 |
536.65 |
| Jul 22 2021 |
9183 |
536.65 |
| Jul 15 2021 |
5433 |
536.65 |
| Jul 15 2021 |
9299 |
536.65 |
| Jul 08 2021 |
5635 |
536.65 |
| Jul 08 2021 |
9516 |
536.65 |
| Jul 01 2021 |
5772 |
536.65 |
| Jul 01 2021 |
9719 |
536.65 |
| Jun 24 2021 |
5965 |
536.65 |
| Jun 24 2021 |
9922 |
536.65 |
| Jun 17 2021 |
5963 |
536.65 |
| Jun 17 2021 |
9951 |
536.65 |
| Jun 10 2021 |
5919 |
536.65 |
| Jun 10 2021 |
9837 |
536.65 |
| Jun 03 2021 |
9735 |
525.33 |
| May 27 2021 |
6231 |
525.33 |
| May 27 2021 |
9930 |
525.33 |
| May 07 2021 |
17766 |
491.5 |
| Aug 28 2020 |
6073 |
541.79 |
| Aug 28 2020 |
9338 |
541.79 |
| Aug 21 2020 |
6489 |
541.79 |
| Aug 21 2020 |
10101 |
541.79 |
| Aug 14 2020 |
6768 |
541.79 |
| Aug 14 2020 |
10599 |
541.79 |
| Aug 07 2020 |
7209 |
536.65 |
| Aug 07 2020 |
11183 |
536.65 |
| Jul 31 2020 |
7843 |
536.65 |
| Jul 31 2020 |
11923 |
536.65 |
| Jul 24 2020 |
8492 |
536.65 |
| Jul 24 2020 |
12710 |
536.65 |
| Jul 17 2020 |
9193 |
536.65 |
| Jul 17 2020 |
13308 |
536.65 |
| Jul 10 2020 |
10052 |
536.65 |
| Jul 10 2020 |
14165 |
536.65 |
| Jul 03 2020 |
10222 |
536.65 |
| Jul 03 2020 |
14379 |
536.65 |
| Jun 26 2020 |
10885 |
536.65 |
| Jun 26 2020 |
15057 |
536.65 |
| Jun 19 2020 |
11211 |
536.65 |
| Jun 19 2020 |
15598 |
536.65 |
| Jun 12 2020 |
11649 |
536.65 |
| Jun 12 2020 |
16179 |
536.65 |
| Jun 05 2020 |
11611 |
525.33 |
| Jun 05 2020 |
15957 |
525.33 |
| May 29 2020 |
12029 |
525.33 |
| May 29 2020 |
16441 |
525.33 |
| May 22 2020 |
10433 |
491.5 |
| May 22 2020 |
14041 |
491.5 |
| May 15 2020 |
10675 |
491.5 |
| May 15 2020 |
14499 |
491.5 |
| May 08 2020 |
10942 |
491.5 |
| May 08 2020 |
14851 |
491.5 |
| May 01 2020 |
11490 |
491.5 |
| May 01 2020 |
15529 |
491.5 |
| Apr 24 2020 |
11915 |
491.5 |
| Apr 24 2020 |
16603 |
491.5 |
| Apr 17 2020 |
10131 |
468.88 |
| Apr 17 2020 |
15871 |
481.74 |
| Apr 10 2020 |
10363 |
468.88 |
| Apr 10 2020 |
16241 |
481.74 |
| Apr 03 2020 |
10595 |
468.88 |
| Apr 03 2020 |
16655 |
481.74 |
| Mar 27 2020 |
10818 |
468.88 |
| Mar 27 2020 |
17065 |
481.74 |
| Mar 20 2020 |
10975 |
468.88 |
| Mar 20 2020 |
17310 |
481.74 |
| Mar 13 2020 |
11065 |
468.88 |
| Mar 13 2020 |
17545 |
481.74 |
| Mar 06 2020 |
11112 |
467.61 |
| Mar 06 2020 |
11146 |
468.88 |
| Mar 06 2020 |
17691 |
481.74 |
| Feb 28 2020 |
11134 |
467.61 |
| Feb 28 2020 |
11129 |
468.88 |
| Feb 28 2020 |
17707 |
481.74 |
| Feb 21 2020 |
10998 |
467.61 |
| Feb 21 2020 |
10975 |
468.88 |
| Feb 21 2020 |
17533 |
481.74 |
| Feb 14 2020 |
11018 |
467.61 |
| Feb 14 2020 |
11030 |
468.88 |
| Feb 14 2020 |
17576 |
481.74 |
| Feb 07 2020 |
10990 |
467.61 |
| Feb 07 2020 |
10965 |
468.88 |
| Feb 07 2020 |
17467 |
481.74 |
| Jan 31 2020 |
11060 |
467.61 |
| Jan 31 2020 |
10985 |
468.88 |
| Jan 31 2020 |
17527 |
481.74 |
| Jan 24 2020 |
11062 |
467.61 |
| Jan 24 2020 |
11001 |
468.88 |
| Jan 24 2020 |
17550 |
481.74 |
| Jan 17 2020 |
11077 |
467.61 |
| Jan 17 2020 |
10909 |
468.88 |
| Jan 17 2020 |
17458 |
481.74 |
| Jan 10 2020 |
11077 |
467.61 |
| Jan 10 2020 |
10907 |
468.88 |
| Jan 10 2020 |
17456 |
481.74 |
| Jan 03 2020 |
11079 |
467.61 |
| Jan 03 2020 |
10917 |
468.88 |
| Jan 03 2020 |
17466 |
481.74 |
| Dec 27 2019 |
11079 |
467.61 |
| Dec 27 2019 |
10911 |
468.88 |
| Dec 27 2019 |
17460 |
481.74 |
| Dec 20 2019 |
11079 |
467.61 |
| Dec 20 2019 |
10911 |
468.88 |
| Dec 20 2019 |
17460 |
481.74 |
| Dec 13 2019 |
11080 |
467.61 |
| Dec 13 2019 |
10912 |
468.88 |
| Dec 13 2019 |
17461 |
481.74 |
| Dec 06 2019 |
11080 |
467.61 |
| Dec 06 2019 |
10898 |
468.88 |
| Dec 06 2019 |
17441 |
481.74 |
| Nov 29 2019 |
11080 |
467.61 |
| Nov 29 2019 |
10861 |
468.88 |
| Nov 29 2019 |
17426 |
481.74 |
| Nov 22 2019 |
11080 |
467.61 |
| Nov 22 2019 |
10861 |
468.88 |
| Nov 22 2019 |
17426 |
481.74 |
| Nov 15 2019 |
11080 |
467.61 |
| Nov 15 2019 |
10862 |
468.88 |
| Nov 15 2019 |
17431 |
481.74 |
| Nov 08 2019 |
11046 |
467.61 |
| Nov 08 2019 |
10867 |
468.88 |
| Nov 08 2019 |
17356 |
481.74 |
| Nov 01 2019 |
10836 |
467.61 |
| Nov 01 2019 |
10862 |
468.88 |
| Nov 01 2019 |
17143 |
481.74 |
| Oct 25 2019 |
10836 |
467.61 |
| Oct 25 2019 |
10881 |
468.88 |
| Oct 25 2019 |
17161 |
481.74 |
| Oct 18 2019 |
10880 |
467.61 |
| Oct 18 2019 |
10881 |
468.88 |
| Oct 18 2019 |
17193 |
481.74 |
| Oct 11 2019 |
10846 |
467.61 |
| Oct 11 2019 |
10880 |
468.88 |
| Oct 11 2019 |
17157 |
481.74 |
| Oct 04 2019 |
10822 |
467.61 |
| Oct 04 2019 |
10896 |
468.88 |
| Oct 04 2019 |
17136 |
481.74 |
| Sep 27 2019 |
10825 |
467.61 |
| Sep 27 2019 |
10894 |
468.88 |
| Sep 27 2019 |
17260 |
481.74 |
| Sep 20 2019 |
10803 |
467.61 |
| Sep 20 2019 |
10901 |
468.88 |
| Sep 20 2019 |
17241 |
481.74 |
| Sep 13 2019 |
10867 |
467.61 |
| Sep 13 2019 |
10884 |
468.88 |
| Sep 13 2019 |
17269 |
481.74 |
| Sep 06 2019 |
11067 |
467.61 |
| Sep 06 2019 |
10892 |
468.88 |
| Sep 06 2019 |
17564 |
481.74 |
| Aug 30 2019 |
11129 |
467.61 |
| Aug 30 2019 |
9268 |
450.8 |
| Aug 30 2019 |
14932 |
460.97 |
| Aug 23 2019 |
11299 |
467.61 |
| Aug 23 2019 |
9350 |
450.8 |
| Aug 23 2019 |
15124 |
460.97 |
| Aug 16 2019 |
11245 |
467.61 |
| Aug 16 2019 |
9366 |
450.8 |
| Aug 16 2019 |
13766 |
450.8 |
| Aug 09 2019 |
11299 |
467.61 |
| Aug 09 2019 |
9388 |
450.8 |
| Aug 09 2019 |
13815 |
450.8 |
| Aug 02 2019 |
11401 |
467.61 |
| Aug 02 2019 |
9491 |
450.8 |
| Aug 02 2019 |
13924 |
450.8 |
| Jul 26 2019 |
11385 |
467.61 |
| Jul 26 2019 |
9555 |
450.8 |
| Jul 26 2019 |
14008 |
450.8 |
| Jul 19 2019 |
11574 |
467.61 |
| Jul 19 2019 |
9561 |
450.8 |
| Jul 19 2019 |
14095 |
450.8 |
| Jul 12 2019 |
11567 |
467.61 |
| Jul 12 2019 |
9735 |
450.8 |
| Jul 12 2019 |
14233 |
450.8 |
| Jul 05 2019 |
11735 |
467.61 |
| Jul 05 2019 |
10046 |
450.8 |
| Jul 05 2019 |
14550 |
450.8 |
| Jun 28 2019 |
11816 |
467.61 |
| Jun 28 2019 |
10147 |
450.8 |
| Jun 28 2019 |
14698 |
450.8 |
| Jun 21 2019 |
11801 |
467.61 |
| Jun 21 2019 |
10103 |
450.8 |
| Jun 21 2019 |
14571 |
450.8 |
| Jun 14 2019 |
11765 |
467.61 |
| Jun 14 2019 |
10269 |
450.8 |
| Jun 14 2019 |
13967 |
446.11 |
| Jun 07 2019 |
11862 |
467.61 |
| Jun 07 2019 |
10447 |
450.8 |
| Jun 07 2019 |
14156 |
446.11 |
| May 31 2019 |
11818 |
467.61 |
| May 31 2019 |
10411 |
450.8 |
| May 31 2019 |
14124 |
446.11 |
| May 24 2019 |
11810 |
467.61 |
| May 24 2019 |
12710 |
473.15 |
| May 24 2019 |
16490 |
462.43 |
| May 17 2019 |
11863 |
467.61 |
| May 17 2019 |
12770 |
473.15 |
| May 17 2019 |
16474 |
462.43 |
| May 10 2019 |
11951 |
467.61 |
| May 10 2019 |
12747 |
473.15 |
| May 10 2019 |
16419 |
462.43 |
| May 03 2019 |
12020 |
467.61 |
| May 03 2019 |
12773 |
473.15 |
| May 03 2019 |
16475 |
462.43 |
| Apr 26 2019 |
12179 |
467.61 |
| Apr 26 2019 |
14123 |
487.34 |
| Apr 26 2019 |
17282 |
471.16 |
| Apr 19 2019 |
12131 |
467.61 |
| Apr 19 2019 |
16991 |
519.12 |
| Apr 19 2019 |
20551 |
498.21 |
| Apr 18 2019 |
12137 |
467.61 |
| Apr 18 2019 |
17018 |
519.12 |
| Apr 12 2019 |
12128 |
467.61 |
| Apr 12 2019 |
19570 |
554.1 |
| Apr 12 2019 |
24832 |
536.8 |
| Apr 05 2019 |
11632 |
467.61 |
| Apr 05 2019 |
19170 |
554.1 |
| Apr 05 2019 |
24183 |
536.8 |
| Mar 29 2019 |
11580 |
467.61 |
| Mar 29 2019 |
18937 |
554.1 |
| Mar 29 2019 |
23949 |
536.8 |
| Mar 22 2019 |
11366 |
467.61 |
| Mar 22 2019 |
18587 |
554.1 |
| Mar 22 2019 |
23581 |
536.8 |
| Mar 15 2019 |
11523 |
467.61 |
| Mar 15 2019 |
18452 |
554.1 |
| Mar 15 2019 |
23514 |
536.8 |
| Mar 08 2019 |
18306 |
554.1 |
| Mar 08 2019 |
24565 |
554.1 |
| Mar 01 2019 |
18335 |
554.1 |
| Mar 01 2019 |
24685 |
554.1 |
| Feb 22 2019 |
18360 |
554.1 |
| Feb 22 2019 |
24780 |
554.1 |
| Feb 15 2019 |
18300 |
554.1 |
| Feb 15 2019 |
24515 |
554.1 |
| Feb 08 2019 |
18341 |
560.35 |
| Feb 08 2019 |
24665 |
560.35 |
| Feb 01 2019 |
18370 |
560.35 |
| Feb 01 2019 |
24665 |
560.35 |
| Jan 25 2019 |
18368 |
560.35 |
| Jan 25 2019 |
24702 |
560.35 |
| May 20 2015 |
7621 |
367.8 |
| May 20 2015 |
11010 |
367.8 |
| May 13 2015 |
8870 |
381.44 |
| May 13 2015 |
12839 |
381.44 |
| May 06 2015 |
8627 |
381.44 |
| May 06 2015 |
12578 |
381.44 |
| Apr 29 2015 |
8705 |
381.44 |
| Apr 29 2015 |
12748 |
381.44 |
| Apr 22 2015 |
8751 |
381.44 |
| Apr 22 2015 |
12815 |
381.44 |
| Apr 15 2015 |
8732 |
381.44 |
| Apr 15 2015 |
12841 |
381.44 |
| Apr 08 2015 |
8876 |
381.44 |
| Apr 08 2015 |
12877 |
381.44 |
| Apr 01 2015 |
8971 |
381.44 |
| Apr 01 2015 |
13129 |
381.44 |
| Mar 25 2015 |
8900 |
381.44 |
| Mar 25 2015 |
12746 |
381.44 |
| Mar 18 2015 |
8808 |
381.44 |
| Mar 18 2015 |
12556 |
381.44 |
| Mar 11 2015 |
8891 |
381.44 |
| Mar 11 2015 |
12937 |
381.44 |
| Mar 04 2015 |
9018 |
381.44 |
| Mar 04 2015 |
13069 |
381.44 |
| Feb 25 2015 |
8979 |
381.44 |
| Feb 25 2015 |
13089 |
381.44 |
| Feb 18 2015 |
9027 |
381.44 |
| Feb 18 2015 |
13153 |
381.44 |
| Feb 11 2015 |
9053 |
381.44 |
| Feb 11 2015 |
13174 |
381.44 |
| Feb 04 2015 |
9048 |
381.44 |
| Feb 04 2015 |
13186 |
381.44 |
| Jan 28 2015 |
9061 |
381.44 |
| Jan 28 2015 |
13197 |
381.44 |
| Jan 21 2015 |
9072 |
381.44 |
| Jan 21 2015 |
13217 |
381.44 |
| Jan 14 2015 |
9081 |
381.44 |
| Jan 14 2015 |
13237 |
381.44 |
| Jan 07 2015 |
9058 |
381.44 |
| Jan 07 2015 |
13217 |
381.44 |
| Dec 31 2014 |
9059 |
381.44 |
| Dec 31 2014 |
13219 |
381.44 |
| Dec 24 2014 |
9059 |
381.44 |
| Dec 24 2014 |
13219 |
381.44 |
| Dec 17 2014 |
9050 |
381.44 |
| Dec 17 2014 |
13212 |
381.44 |
| Dec 10 2014 |
9050 |
381.44 |
| Dec 10 2014 |
13212 |
381.44 |
| Dec 03 2014 |
9050 |
381.44 |
| Dec 03 2014 |
13212 |
381.44 |
| Nov 26 2014 |
9050 |
381.44 |
| Nov 26 2014 |
13212 |
381.44 |
| Nov 19 2014 |
9050 |
381.44 |
| Nov 19 2014 |
13212 |
381.44 |
| Nov 12 2014 |
9050 |
381.44 |
| Nov 12 2014 |
13212 |
381.44 |
| Nov 05 2014 |
9050 |
381.44 |
| Nov 05 2014 |
13213 |
381.44 |
| Oct 29 2014 |
9050 |
381.44 |
| Oct 29 2014 |
13212 |
381.44 |
| Oct 22 2014 |
9024 |
381.44 |
| Oct 22 2014 |
13229 |
381.44 |
| Oct 15 2014 |
9014 |
381.44 |
| Oct 15 2014 |
13203 |
381.44 |
| Oct 08 2014 |
9005 |
381.44 |
| Oct 08 2014 |
13206 |
381.44 |
| Oct 01 2014 |
9018 |
381.44 |
| Oct 01 2014 |
13221 |
381.44 |
| Sep 24 2014 |
9001 |
381.44 |
| Sep 24 2014 |
13209 |
381.44 |
| Sep 17 2014 |
9056 |
381.44 |
| Sep 17 2014 |
13195 |
381.44 |
| Sep 10 2014 |
8971 |
381.44 |
| Sep 10 2014 |
13219 |
381.44 |
| Sep 03 2014 |
8975 |
381.44 |
| Sep 03 2014 |
13250 |
381.44 |
| Aug 27 2014 |
9039 |
381.44 |
| Aug 27 2014 |
13254 |
381.44 |
| Aug 20 2014 |
6873 |
357.31 |
| Aug 20 2014 |
10207 |
357.31 |
| Aug 13 2014 |
6888 |
357.31 |
| Aug 13 2014 |
10239 |
357.31 |
| Aug 06 2014 |
6908 |
357.31 |
| Aug 06 2014 |
10244 |
357.31 |
| Jul 30 2014 |
6496 |
352.06 |
| Jul 30 2014 |
9737 |
352.06 |
| Jul 23 2014 |
6462 |
352.06 |
| Jul 23 2014 |
9761 |
352.06 |
| Jul 16 2014 |
6464 |
352.06 |
| Jul 16 2014 |
9747 |
352.06 |
| Jul 09 2014 |
6555 |
352.06 |
| Jul 09 2014 |
9740 |
352.06 |
| Jul 02 2014 |
6610 |
352.06 |
| Jul 02 2014 |
9851 |
352.06 |
| Jun 25 2014 |
6691 |
352.06 |
| Jun 25 2014 |
9815 |
352.06 |
| Jun 18 2014 |
6764 |
352.06 |
| Jun 18 2014 |
9851 |
352.06 |
| Jun 11 2014 |
6794 |
352.06 |
| Jun 11 2014 |
9972 |
352.06 |
| Jun 04 2014 |
4457 |
317.47 |
| Jun 04 2014 |
6496 |
317.47 |
| May 28 2014 |
4522 |
317.47 |
| May 28 2014 |
6527 |
317.47 |
| May 21 2014 |
3118 |
293.31 |
| May 21 2014 |
4508 |
293.31 |
| May 14 2014 |
3161 |
293.31 |
| May 14 2014 |
4557 |
293.31 |
| May 07 2014 |
3159 |
293.31 |
| May 07 2014 |
4563 |
293.31 |
| Apr 30 2014 |
3320 |
293.31 |
| Apr 30 2014 |
4732 |
293.31 |
| Apr 23 2014 |
3654 |
298.4 |
| Apr 23 2014 |
5205 |
298.4 |
| Apr 16 2014 |
3676 |
298.4 |
| Apr 16 2014 |
5220 |
298.4 |
| Apr 09 2014 |
3738 |
298.4 |
| Apr 09 2014 |
5339 |
298.4 |
| Apr 02 2014 |
3786 |
298.4 |
| Apr 02 2014 |
5219 |
298.4 |
| Mar 26 2014 |
3852 |
298.4 |
| Mar 26 2014 |
5260 |
298.4 |
| Mar 19 2014 |
3885 |
298.4 |
| Mar 19 2014 |
5292 |
298.4 |
| Mar 12 2014 |
3909 |
298.4 |
| Mar 12 2014 |
5314 |
298.4 |
| Mar 05 2014 |
3951 |
298.4 |
| Mar 05 2014 |
5347 |
298.4 |
| Feb 26 2014 |
3286 |
287.15 |
| Feb 26 2014 |
4476 |
287.15 |
| Feb 19 2014 |
3316 |
287.15 |
| Feb 19 2014 |
4511 |
287.15 |
| Feb 12 2014 |
3314 |
287.15 |
| Feb 12 2014 |
4493 |
287.15 |
| Feb 05 2014 |
3372 |
287.15 |
| Feb 05 2014 |
4541 |
287.15 |
| Jan 29 2014 |
3408 |
287.15 |
| Jan 29 2014 |
4564 |
287.15 |
| Jan 22 2014 |
3427 |
287.15 |
| Jan 22 2014 |
4584 |
287.15 |
| Jan 15 2014 |
3443 |
287.15 |
| Jan 15 2014 |
4593 |
287.15 |
| Jan 08 2014 |
3448 |
287.15 |
| Jan 08 2014 |
4600 |
287.15 |
| Jan 01 2014 |
3450 |
287.15 |
| Jan 01 2014 |
4600 |
287.15 |
| Dec 25 2013 |
3450 |
287.15 |
| Dec 25 2013 |
4600 |
287.15 |
| Dec 18 2013 |
3450 |
287.15 |
| Dec 18 2013 |
4600 |
287.15 |
| Dec 11 2013 |
3450 |
287.15 |
| Dec 11 2013 |
4600 |
287.15 |
| Dec 04 2013 |
3450 |
287.15 |
| Dec 04 2013 |
4601 |
287.15 |
| Nov 27 2013 |
3450 |
287.15 |
| Nov 27 2013 |
4601 |
287.15 |
| Nov 20 2013 |
3450 |
287.15 |
| Nov 20 2013 |
4602 |
287.15 |
| Nov 13 2013 |
3450 |
287.15 |
| Nov 13 2013 |
4601 |
287.15 |
| Nov 06 2013 |
3450 |
287.15 |
| Nov 06 2013 |
4601 |
287.15 |
| Oct 30 2013 |
3450 |
287.15 |
| Oct 30 2013 |
4600 |
287.15 |
| Oct 23 2013 |
3450 |
287.15 |
| Oct 23 2013 |
4600 |
287.15 |
| Oct 16 2013 |
3448 |
287.15 |
| Oct 16 2013 |
4604 |
287.15 |
| Oct 09 2013 |
3464 |
287.15 |
| Oct 09 2013 |
4620 |
287.15 |
| Oct 02 2013 |
3458 |
287.15 |
| Oct 02 2013 |
4625 |
287.15 |
| Sep 25 2013 |
3438 |
287.15 |
| Sep 25 2013 |
4624 |
287.15 |
| Sep 18 2013 |
3425 |
287.15 |
| Sep 18 2013 |
4588 |
287.15 |
| Sep 11 2013 |
3425 |
287.15 |
| Sep 11 2013 |
4586 |
287.15 |
| Sep 04 2013 |
3544 |
289.09 |
| Sep 04 2013 |
4773 |
289.09 |
| Aug 28 2013 |
3563 |
289.09 |
| Aug 28 2013 |
4810 |
289.09 |
| Aug 21 2013 |
3613 |
289.09 |
| Aug 21 2013 |
4853 |
289.09 |
| Aug 14 2013 |
3646 |
289.09 |
| Aug 14 2013 |
4652 |
289.09 |
| Aug 07 2013 |
3726 |
289.09 |
| Aug 07 2013 |
4702 |
289.09 |
| Jul 31 2013 |
3777 |
289.09 |
| Jul 31 2013 |
4756 |
289.09 |
| Jul 24 2013 |
3803 |
289.09 |
| Jul 24 2013 |
4780 |
289.09 |
| Jul 17 2013 |
3816 |
289.09 |
| Jul 17 2013 |
4782 |
289.09 |
| Jul 10 2013 |
3270 |
277.72 |
| Jul 10 2013 |
4056 |
277.72 |
| Jul 03 2013 |
2854 |
269.1 |
| Jul 03 2013 |
3498 |
269.1 |
| Jun 26 2013 |
2967 |
269.1 |
| Jun 26 2013 |
3592 |
269.1 |
| Jun 19 2013 |
3035 |
269.1 |
| Jun 19 2013 |
3658 |
269.1 |
| Jun 12 2013 |
3348 |
274.08 |
| Jun 12 2013 |
4072 |
274.08 |
| Jun 05 2013 |
3329 |
274.08 |
| Jun 05 2013 |
4081 |
274.08 |
| May 29 2013 |
3583 |
278.14 |
| May 29 2013 |
4345 |
278.14 |
| May 22 2013 |
3434 |
273.74 |
| May 22 2013 |
4202 |
273.74 |
| May 15 2013 |
3480 |
273.74 |
| May 15 2013 |
4223 |
273.74 |
| May 08 2013 |
3473 |
273.74 |
| May 08 2013 |
4170 |
273.74 |
| May 01 2013 |
3555 |
273.74 |
| May 01 2013 |
4249 |
273.74 |
| Apr 24 2013 |
3590 |
273.74 |
| Apr 24 2013 |
4291 |
273.74 |
| Apr 17 2013 |
3634 |
273.74 |
| Apr 17 2013 |
4365 |
273.74 |
| Apr 10 2013 |
3613 |
273.74 |
| Apr 10 2013 |
4421 |
273.74 |
| Apr 03 2013 |
3614 |
273.74 |
| Apr 03 2013 |
4441 |
273.74 |
| Mar 27 2013 |
3666 |
273.74 |
| Mar 27 2013 |
4510 |
273.74 |
| Mar 20 2013 |
3642 |
273.74 |
| Mar 20 2013 |
4529 |
273.74 |
| Mar 13 2013 |
4545 |
273.74 |
| Oct 19 2012 |
4273 |
299.61 |
| Oct 19 2012 |
5418 |
299.61 |
| Sep 23 2012 |
4254 |
299.61 |
| Sep 23 2012 |
5418 |
299.61 |
| Aug 31 2012 |
4144 |
299.61 |
| Aug 31 2012 |
5367 |
299.61 |
| Aug 24 2012 |
4107 |
299.61 |
| Aug 24 2012 |
5327 |
299.61 |
| Aug 10 2012 |
4043 |
299.61 |
| Aug 10 2012 |
5259 |
299.61 |
| Aug 03 2012 |
4746 |
313.82 |
| Aug 03 2012 |
6243 |
313.82 |
| Jul 27 2012 |
4678 |
313.82 |
| Jul 27 2012 |
6179 |
313.82 |
| Jul 06 2012 |
5677 |
333.69 |
| Jul 06 2012 |
7715 |
333.69 |
| Jun 22 2012 |
5229 |
333.69 |
| Jun 22 2012 |
7433 |
333.69 |
| Jun 15 2012 |
5286 |
333.69 |
| Jun 15 2012 |
7863 |
333.69 |
| Jun 08 2012 |
5251 |
333.69 |
| Jun 08 2012 |
7804 |
333.69 |
| Jun 01 2012 |
5056 |
333.69 |
| Jun 01 2012 |
7792 |
333.69 |
