| Jul 08 2021 |
276 |
476.44 |
| Jul 08 2021 |
311 |
476.44 |
| Jul 01 2021 |
256 |
476.44 |
| Jul 01 2021 |
302 |
476.44 |
| Jun 24 2021 |
250 |
476.44 |
| Jun 24 2021 |
311 |
476.44 |
| Jun 17 2021 |
247 |
476.44 |
| Jun 17 2021 |
307 |
476.44 |
| Jun 10 2021 |
261 |
476.44 |
| Jun 10 2021 |
317 |
476.44 |
| Jun 03 2021 |
307 |
476.44 |
| May 27 2021 |
264 |
476.44 |
| May 27 2021 |
323 |
476.44 |
| May 07 2021 |
16004 |
476.44 |
| Jul 10 2020 |
7180 |
476.44 |
| Jul 10 2020 |
10073 |
476.44 |
| Jul 03 2020 |
7267 |
476.44 |
| Jul 03 2020 |
10190 |
476.44 |
| Jun 26 2020 |
7781 |
476.44 |
| Jun 26 2020 |
10699 |
476.44 |
| Jun 19 2020 |
8023 |
476.44 |
| Jun 19 2020 |
11119 |
476.44 |
| Jun 12 2020 |
8301 |
476.44 |
| Jun 12 2020 |
11497 |
476.44 |
| Jun 05 2020 |
8684 |
476.44 |
| Jun 05 2020 |
11876 |
476.44 |
| May 29 2020 |
9005 |
476.44 |
| May 29 2020 |
12214 |
476.44 |
| May 22 2020 |
9365 |
476.44 |
| May 22 2020 |
12599 |
476.44 |
| May 15 2020 |
9586 |
476.44 |
| May 15 2020 |
12995 |
476.44 |
| May 08 2020 |
9813 |
476.44 |
| May 08 2020 |
13308 |
476.44 |
| May 01 2020 |
10324 |
476.44 |
| May 01 2020 |
13942 |
476.44 |
| Apr 24 2020 |
10667 |
476.44 |
| Apr 24 2020 |
14881 |
476.44 |
| Apr 17 2020 |
10742 |
476.44 |
| Apr 17 2020 |
15212 |
476.44 |
| Apr 10 2020 |
11000 |
476.44 |
| Apr 10 2020 |
15572 |
476.44 |
| Apr 03 2020 |
11242 |
476.44 |
| Apr 03 2020 |
15976 |
476.44 |
| Mar 27 2020 |
11473 |
476.44 |
| Mar 27 2020 |
16377 |
476.44 |
| Mar 20 2020 |
11640 |
476.44 |
| Mar 20 2020 |
16609 |
476.44 |
| Mar 13 2020 |
11737 |
476.44 |
| Mar 13 2020 |
16849 |
476.44 |
| Mar 06 2020 |
11825 |
476.44 |
| Mar 06 2020 |
16994 |
476.44 |
| Feb 28 2020 |
11808 |
476.44 |
| Feb 28 2020 |
17014 |
476.44 |
| Feb 21 2020 |
11638 |
476.44 |
| Feb 21 2020 |
16840 |
476.44 |
| Feb 14 2020 |
11691 |
476.44 |
| Feb 14 2020 |
16893 |
476.44 |
| Feb 07 2020 |
11626 |
476.44 |
| Feb 07 2020 |
16783 |
476.44 |
| Jan 31 2020 |
11640 |
476.44 |
| Jan 31 2020 |
16832 |
476.44 |
| Jan 24 2020 |
11664 |
476.44 |
| Jan 24 2020 |
16848 |
476.44 |
| Jan 17 2020 |
11575 |
476.44 |
| Jan 17 2020 |
16764 |
476.44 |
| Jan 10 2020 |
11575 |
476.44 |
| Jan 10 2020 |
16763 |
476.44 |
| Jan 03 2020 |
11584 |
476.44 |
| Jan 03 2020 |
16774 |
476.44 |
| Dec 27 2019 |
11576 |
476.44 |
| Dec 27 2019 |
16770 |
476.44 |
| Dec 20 2019 |
11576 |
476.44 |
| Dec 20 2019 |
16770 |
476.44 |
| Dec 13 2019 |
11577 |
476.44 |
| Dec 13 2019 |
16771 |
476.44 |
| Dec 06 2019 |
11562 |
476.44 |
| Dec 06 2019 |
16750 |
476.44 |
| Nov 29 2019 |
11517 |
476.44 |
| Nov 29 2019 |
16734 |
476.44 |
| Nov 22 2019 |
11517 |
476.44 |
| Nov 22 2019 |
16734 |
476.44 |
| Nov 15 2019 |
11518 |
476.44 |
| Nov 15 2019 |
16739 |
476.44 |
| Nov 08 2019 |
11520 |
476.44 |
| Nov 08 2019 |
16664 |
476.44 |
| Nov 01 2019 |
11514 |
476.44 |
| Nov 01 2019 |
16456 |
476.44 |
| Oct 25 2019 |
11532 |
476.44 |
| Oct 25 2019 |
16474 |
476.44 |
| Oct 18 2019 |
11532 |
476.44 |
| Oct 18 2019 |
16505 |
476.44 |
| Oct 11 2019 |
11532 |
476.44 |
| Oct 11 2019 |
16474 |
476.44 |
| Oct 04 2019 |
11549 |
476.44 |
| Oct 04 2019 |
16452 |
476.44 |
| Sep 27 2019 |
11544 |
476.44 |
| Sep 27 2019 |
16570 |
476.44 |
| Sep 20 2019 |
11553 |
476.44 |
| Sep 20 2019 |
16560 |
476.44 |
| Sep 13 2019 |
11536 |
476.44 |
| Sep 13 2019 |
16584 |
476.44 |
| Sep 06 2019 |
11550 |
476.44 |
| Sep 06 2019 |
16861 |
476.44 |
| Aug 30 2019 |
11658 |
476.44 |
| Aug 30 2019 |
16981 |
476.44 |
| Aug 23 2019 |
11734 |
476.44 |
| Aug 23 2019 |
17181 |
476.44 |
| Aug 16 2019 |
11736 |
476.44 |
| Aug 16 2019 |
17124 |
476.44 |
| Aug 09 2019 |
11785 |
476.44 |
| Aug 09 2019 |
17186 |
476.44 |
| Aug 02 2019 |
11914 |
476.44 |
| Aug 02 2019 |
17307 |
476.44 |
| Jul 26 2019 |
15158 |
512.64 |
| Jul 26 2019 |
21835 |
512.64 |
| Jul 19 2019 |
15192 |
512.64 |
| Jul 19 2019 |
22004 |
512.64 |
| Jul 12 2019 |
17143 |
536.74 |
| Jul 12 2019 |
24659 |
536.74 |
| Jul 05 2019 |
17579 |
536.74 |
| Jul 05 2019 |
25097 |
536.74 |
| Jun 28 2019 |
17777 |
536.74 |
| Jun 28 2019 |
25300 |
536.74 |
| Jun 21 2019 |
17757 |
536.74 |
| Jun 21 2019 |
25138 |
536.74 |
| Jun 14 2019 |
17935 |
536.74 |
| Jun 14 2019 |
25223 |
536.74 |
| Jun 07 2019 |
18162 |
536.74 |
| Jun 07 2019 |
25451 |
536.74 |
| May 31 2019 |
18054 |
536.74 |
| May 31 2019 |
25323 |
536.74 |
| May 24 2019 |
18024 |
536.74 |
| May 24 2019 |
25337 |
536.74 |
| May 17 2019 |
18102 |
536.74 |
| May 17 2019 |
25335 |
536.74 |
| May 10 2019 |
18093 |
536.74 |
| May 10 2019 |
25337 |
536.74 |
| May 03 2019 |
18137 |
536.74 |
| May 03 2019 |
25415 |
536.74 |
| Apr 26 2019 |
18109 |
536.74 |
| Apr 26 2019 |
24762 |
536.74 |
| Apr 19 2019 |
18281 |
536.74 |
| Apr 19 2019 |
24744 |
536.74 |
| Apr 18 2019 |
18311 |
536.74 |
| Apr 12 2019 |
18488 |
536.74 |
| Apr 12 2019 |
24827 |
536.74 |
| Apr 05 2019 |
18093 |
536.74 |
| Apr 05 2019 |
24177 |
536.74 |
| Mar 29 2019 |
17864 |
536.74 |
| Mar 29 2019 |
23943 |
536.74 |
| Mar 22 2019 |
17558 |
536.74 |
| Mar 22 2019 |
23575 |
536.74 |
| Mar 15 2019 |
17423 |
536.74 |
| Mar 15 2019 |
23507 |
536.74 |
| Mar 08 2019 |
17296 |
536.74 |
| Mar 08 2019 |
23178 |
536.74 |
| Mar 01 2019 |
17304 |
536.74 |
| Mar 01 2019 |
23279 |
536.74 |
| Feb 22 2019 |
17332 |
536.74 |
| Feb 22 2019 |
23373 |
536.74 |
| Feb 15 2019 |
17263 |
536.74 |
| Feb 15 2019 |
23123 |
536.74 |
| Feb 08 2019 |
17041 |
536.74 |
| Feb 08 2019 |
22886 |
536.74 |
| Feb 01 2019 |
17066 |
536.74 |
| Feb 01 2019 |
22883 |
536.74 |
| Jan 25 2019 |
17054 |
536.74 |
| Jan 25 2019 |
22908 |
536.74 |
| Jan 18 2019 |
17069 |
536.74 |
| Jan 18 2019 |
22952 |
536.74 |
| Jan 11 2019 |
17047 |
536.74 |
| Jan 11 2019 |
22930 |
536.74 |
| Jan 04 2019 |
17064 |
536.74 |
| Jan 04 2019 |
22942 |
536.74 |
| Dec 28 2018 |
17064 |
536.74 |
| Dec 28 2018 |
22942 |
536.74 |
| Dec 21 2018 |
17064 |
536.74 |
| Dec 21 2018 |
22942 |
536.74 |
| Dec 14 2018 |
17064 |
536.74 |
| Dec 14 2018 |
22942 |
536.74 |
| Dec 07 2018 |
17049 |
536.74 |
| Dec 07 2018 |
22930 |
536.74 |
| Nov 30 2018 |
17049 |
536.74 |
| Nov 30 2018 |
22930 |
536.74 |
| Nov 23 2018 |
17049 |
536.74 |
| Nov 23 2018 |
22930 |
536.74 |
| Nov 16 2018 |
17049 |
536.74 |
| Nov 16 2018 |
22930 |
536.74 |
| Nov 09 2018 |
17049 |
536.74 |
| Nov 09 2018 |
22931 |
536.74 |
| Nov 02 2018 |
17049 |
536.74 |
| Nov 02 2018 |
22894 |
536.74 |
| Oct 26 2018 |
17049 |
536.74 |
| Oct 26 2018 |
22886 |
536.74 |
| Oct 19 2018 |
17049 |
536.74 |
| Oct 19 2018 |
22916 |
536.74 |
| Oct 12 2018 |
17021 |
536.74 |
| Oct 12 2018 |
22854 |
536.74 |
| Oct 05 2018 |
16974 |
536.74 |
| Oct 05 2018 |
22977 |
536.74 |
| Sep 28 2018 |
16984 |
536.74 |
| Sep 28 2018 |
22433 |
536.74 |
| Sep 21 2018 |
16934 |
536.74 |
| Sep 21 2018 |
22391 |
536.74 |
| Sep 14 2018 |
17010 |
536.74 |
| Sep 14 2018 |
22460 |
536.74 |
| Sep 07 2018 |
17158 |
536.74 |
| Sep 07 2018 |
22892 |
536.74 |
| Aug 31 2018 |
17253 |
536.74 |
| Aug 31 2018 |
22977 |
536.74 |
| Aug 24 2018 |
17078 |
536.74 |
| Aug 24 2018 |
22946 |
536.74 |
| Aug 17 2018 |
17373 |
536.74 |
| Aug 17 2018 |
23243 |
536.74 |
| Aug 10 2018 |
16983 |
530.69 |
| Aug 10 2018 |
22834 |
530.69 |
| Aug 03 2018 |
17135 |
530.69 |
| Aug 03 2018 |
23015 |
530.69 |
| Jul 27 2018 |
17166 |
530.69 |
| Jul 27 2018 |
23117 |
530.69 |
| Jul 20 2018 |
17394 |
530.69 |
| Jul 20 2018 |
23396 |
530.69 |
| Jul 21 2017 |
19611 |
537.18 |
| Jul 21 2017 |
27497 |
537.18 |
| Jul 14 2017 |
18313 |
517.32 |
| Jul 14 2017 |
25592 |
517.32 |
| Jul 07 2017 |
18339 |
517.32 |
| Jul 07 2017 |
25673 |
517.32 |
| Jun 30 2017 |
18464 |
517.32 |
| Jun 30 2017 |
25761 |
517.32 |
| Jun 23 2017 |
18989 |
510.55 |
| Jun 23 2017 |
25151 |
510.55 |
| Jun 16 2017 |
17054 |
488.54 |
| Jun 16 2017 |
22426 |
488.54 |
| Jun 09 2017 |
17146 |
488.54 |
| Jun 09 2017 |
22320 |
488.54 |
| Jun 02 2017 |
17172 |
488.54 |
| Jun 02 2017 |
22598 |
488.54 |
| May 26 2017 |
17336 |
488.54 |
| May 26 2017 |
22702 |
488.54 |
| May 19 2017 |
17381 |
488.54 |
| May 19 2017 |
23010 |
488.54 |
| May 12 2017 |
17548 |
488.54 |
| May 12 2017 |
23147 |
488.54 |
| May 05 2017 |
17504 |
488.54 |
| May 05 2017 |
23106 |
488.54 |
| Apr 28 2017 |
17226 |
488.54 |
| Apr 28 2017 |
22845 |
488.54 |
| Apr 21 2017 |
17496 |
488.54 |
| Apr 21 2017 |
23096 |
488.54 |
| Apr 14 2017 |
17542 |
488.54 |
| Apr 14 2017 |
23107 |
488.54 |
| Apr 07 2017 |
17660 |
488.54 |
| Apr 07 2017 |
22785 |
488.54 |
| Mar 31 2017 |
18020 |
488.54 |
| Mar 31 2017 |
22998 |
488.54 |
| Mar 24 2017 |
17830 |
488.54 |
| Mar 24 2017 |
22622 |
488.54 |
| Mar 17 2017 |
17927 |
488.54 |
| Mar 17 2017 |
22792 |
488.54 |
| Mar 10 2017 |
18036 |
488.54 |
| Mar 10 2017 |
22830 |
488.54 |
| Mar 03 2017 |
17951 |
488.54 |
| Mar 03 2017 |
22719 |
488.54 |
| Feb 24 2017 |
9172 |
490.19 |
| Feb 24 2017 |
22417 |
551.37 |
| Feb 24 2017 |
17841 |
488.54 |
| Feb 24 2017 |
22745 |
488.54 |
| Feb 17 2017 |
9061 |
490.19 |
| Feb 17 2017 |
22330 |
551.37 |
| Feb 17 2017 |
17597 |
488.54 |
| Feb 17 2017 |
22736 |
488.54 |
| Feb 10 2017 |
9191 |
490.19 |
| Feb 10 2017 |
24619 |
596.2 |
| Feb 10 2017 |
17636 |
488.54 |
| Feb 10 2017 |
22846 |
488.54 |
| Feb 03 2017 |
9153 |
490.19 |
| Feb 03 2017 |
24566 |
596.2 |
| Feb 03 2017 |
17653 |
488.54 |
| Feb 03 2017 |
22800 |
488.54 |
| Jan 27 2017 |
9136 |
490.19 |
| Jan 27 2017 |
24554 |
596.2 |
| Jan 27 2017 |
17684 |
488.54 |
| Jan 27 2017 |
22805 |
488.54 |
| Jan 20 2017 |
9158 |
490.19 |
| Jan 20 2017 |
24507 |
596.2 |
| Jan 20 2017 |
17662 |
488.54 |
| Jan 20 2017 |
22757 |
488.54 |
| Jan 13 2017 |
9158 |
490.19 |
| Jan 13 2017 |
24477 |
596.2 |
| Jan 13 2017 |
17670 |
488.54 |
| Jan 13 2017 |
22729 |
488.54 |
| Jan 06 2017 |
9158 |
490.19 |
| Jan 06 2017 |
24477 |
596.2 |
| Jan 06 2017 |
17676 |
488.54 |
| Jan 06 2017 |
22740 |
488.54 |
| Dec 30 2016 |
9151 |
490.19 |
| Dec 30 2016 |
24478 |
596.2 |
| Dec 30 2016 |
17685 |
488.54 |
| Dec 30 2016 |
22750 |
488.54 |
| Dec 23 2016 |
9151 |
490.19 |
| Dec 23 2016 |
24478 |
596.2 |
| Dec 23 2016 |
17685 |
488.54 |
| Dec 23 2016 |
22750 |
488.54 |
| Dec 16 2016 |
9151 |
490.19 |
| Dec 16 2016 |
24478 |
596.2 |
| Dec 16 2016 |
17679 |
488.54 |
| Dec 16 2016 |
22749 |
488.54 |
| Dec 09 2016 |
9159 |
490.19 |
| Dec 09 2016 |
24469 |
596.2 |
| Dec 09 2016 |
17681 |
488.54 |
| Dec 09 2016 |
22747 |
488.54 |
| Dec 02 2016 |
9159 |
490.19 |
| Dec 02 2016 |
24469 |
596.2 |
| Dec 02 2016 |
17681 |
488.54 |
| Dec 02 2016 |
22747 |
488.54 |
| Nov 25 2016 |
9148 |
490.19 |
| Nov 25 2016 |
24469 |
596.2 |
| Nov 25 2016 |
17676 |
488.54 |
| Nov 25 2016 |
22743 |
488.54 |
| Nov 18 2016 |
9148 |
490.19 |
| Nov 18 2016 |
24469 |
596.2 |
| Nov 18 2016 |
17676 |
488.54 |
| Nov 18 2016 |
22743 |
488.54 |
| Nov 11 2016 |
9148 |
490.19 |
| Nov 11 2016 |
24413 |
596.2 |
| Nov 11 2016 |
17676 |
488.54 |
| Nov 11 2016 |
22714 |
488.54 |
| Nov 04 2016 |
9148 |
490.19 |
| Nov 04 2016 |
24413 |
596.2 |
| Nov 04 2016 |
17676 |
488.54 |
| Nov 04 2016 |
22714 |
488.54 |
| Oct 28 2016 |
9140 |
490.19 |
| Oct 28 2016 |
24423 |
596.2 |
| Oct 28 2016 |
17677 |
488.54 |
| Oct 28 2016 |
22731 |
488.54 |
| Oct 21 2016 |
9140 |
490.19 |
| Oct 21 2016 |
24454 |
596.2 |
| Oct 21 2016 |
17687 |
488.54 |
| Oct 21 2016 |
22755 |
488.54 |
| Oct 14 2016 |
9162 |
490.19 |
| Oct 14 2016 |
24477 |
596.2 |
| Oct 14 2016 |
17630 |
488.54 |
| Oct 14 2016 |
22732 |
488.54 |
| Oct 07 2016 |
9160 |
490.19 |
| Oct 07 2016 |
24526 |
596.2 |
| Oct 07 2016 |
17649 |
488.54 |
| Oct 07 2016 |
22740 |
488.54 |
| Sep 30 2016 |
9203 |
490.19 |
| Sep 30 2016 |
24544 |
596.2 |
| Sep 30 2016 |
17699 |
488.54 |
| Sep 30 2016 |
22776 |
488.54 |
| Sep 23 2016 |
9172 |
490.19 |
| Sep 23 2016 |
24208 |
596.2 |
| Sep 23 2016 |
17716 |
488.54 |
| Sep 23 2016 |
22599 |
488.54 |
| Sep 16 2016 |
9181 |
490.19 |
| Sep 16 2016 |
24095 |
596.2 |
| Sep 16 2016 |
17818 |
488.54 |
| Sep 16 2016 |
22620 |
488.54 |
| Sep 09 2016 |
9281 |
490.19 |
| Sep 09 2016 |
24224 |
596.2 |
| Sep 09 2016 |
17891 |
488.54 |
| Sep 09 2016 |
22702 |
488.54 |
| Sep 02 2016 |
9462 |
490.19 |
| Sep 02 2016 |
24271 |
596.2 |
| Sep 02 2016 |
18062 |
488.54 |
| Sep 02 2016 |
22882 |
488.54 |
| Aug 26 2016 |
9221 |
490.19 |
| Aug 26 2016 |
24083 |
596.2 |
| Aug 26 2016 |
18124 |
488.54 |
| Aug 26 2016 |
22676 |
488.54 |
| Aug 19 2016 |
9400 |
490.19 |
| Aug 19 2016 |
24100 |
596.2 |
| Aug 19 2016 |
18160 |
488.54 |
| Aug 19 2016 |
22691 |
488.54 |
| Aug 12 2016 |
9778 |
490.19 |
| Aug 12 2016 |
24167 |
596.2 |
| Aug 12 2016 |
18399 |
488.54 |
| Aug 12 2016 |
24616 |
488.54 |
| Aug 05 2016 |
9851 |
490.19 |
| Aug 05 2016 |
24225 |
596.2 |
| Aug 05 2016 |
18293 |
488.54 |
| Aug 05 2016 |
24744 |
488.54 |
| Jul 29 2016 |
9923 |
490.19 |
| Jul 29 2016 |
24119 |
596.2 |
| Jul 29 2016 |
18346 |
488.54 |
| Jul 29 2016 |
24944 |
488.54 |
| Jul 22 2016 |
10034 |
490.19 |
| Jul 22 2016 |
24256 |
596.2 |
| Jul 22 2016 |
17561 |
477.11 |
| Jul 22 2016 |
23651 |
477.11 |
| Jun 22 2016 |
9940 |
490.19 |
| Jun 22 2016 |
24637 |
596.2 |
| Jun 22 2016 |
19320 |
493.59 |
| Jun 22 2016 |
26910 |
493.59 |
| Jun 15 2016 |
10287 |
490.19 |
| Jun 15 2016 |
24992 |
596.2 |
| Jun 15 2016 |
19685 |
496.85 |
| Jun 15 2016 |
27790 |
497.95 |
| Jun 08 2016 |
10422 |
490.19 |
| Jun 08 2016 |
25118 |
596.2 |
| Jun 08 2016 |
19832 |
496.85 |
| Jun 08 2016 |
27920 |
497.95 |
| Jun 01 2016 |
10587 |
490.19 |
| Jun 01 2016 |
25206 |
596.2 |
| Jun 01 2016 |
19885 |
496.85 |
| Jun 01 2016 |
28200 |
497.95 |
| May 25 2016 |
10482 |
490.19 |
| May 25 2016 |
25113 |
596.2 |
| May 25 2016 |
19782 |
496.85 |
| May 25 2016 |
28001 |
497.95 |
| May 18 2016 |
10567 |
490.19 |
| May 18 2016 |
25207 |
596.2 |
| May 18 2016 |
20986 |
508.74 |
| May 18 2016 |
30492 |
514.99 |
| May 11 2016 |
10467 |
490.19 |
| May 11 2016 |
25286 |
596.2 |
| May 11 2016 |
20518 |
504.19 |
| May 11 2016 |
29368 |
506.26 |
| May 04 2016 |
10454 |
490.19 |
| May 04 2016 |
25154 |
596.2 |
| May 04 2016 |
20390 |
504.19 |
| May 04 2016 |
29248 |
506.26 |
| Apr 27 2016 |
10708 |
490.19 |
| Apr 27 2016 |
25410 |
596.2 |
| Apr 27 2016 |
20755 |
504.19 |
| Apr 27 2016 |
29047 |
501.11 |
| Apr 20 2016 |
10757 |
490.19 |
| Apr 20 2016 |
25231 |
596.2 |
| Apr 20 2016 |
20756 |
504.19 |
| Apr 20 2016 |
28994 |
501.11 |
| Apr 13 2016 |
10797 |
490.19 |
| Apr 13 2016 |
24119 |
557.84 |
| Apr 13 2016 |
20578 |
504.19 |
| Apr 13 2016 |
28955 |
501.11 |
| Apr 06 2016 |
10976 |
490.19 |
| Apr 06 2016 |
24723 |
557.84 |
| Apr 06 2016 |
20713 |
504.19 |
| Apr 06 2016 |
29289 |
501.11 |
| Mar 30 2016 |
10652 |
490.19 |
| Mar 30 2016 |
24521 |
557.84 |
| Mar 30 2016 |
20590 |
504.19 |
| Mar 30 2016 |
29107 |
501.11 |
| Mar 23 2016 |
11021 |
490.19 |
| Mar 23 2016 |
24867 |
557.84 |
| Mar 23 2016 |
20564 |
504.19 |
| Mar 23 2016 |
29206 |
501.11 |
| Mar 16 2016 |
10975 |
490.19 |
| Mar 16 2016 |
25091 |
557.84 |
| Mar 16 2016 |
20523 |
504.19 |
| Mar 16 2016 |
29245 |
501.11 |
| Mar 09 2016 |
11046 |
490.19 |
| Mar 09 2016 |
25212 |
557.84 |
| Mar 09 2016 |
20402 |
504.19 |
| Mar 09 2016 |
29313 |
501.11 |
| Mar 02 2016 |
11063 |
490.19 |
| Mar 02 2016 |
24779 |
557.84 |
| Mar 02 2016 |
20603 |
507.37 |
| Mar 02 2016 |
29741 |
507.24 |
| Feb 24 2016 |
24772 |
559.46 |
| Feb 24 2016 |
20820 |
510.92 |
| Feb 24 2016 |
30419 |
514.1 |
| Feb 17 2016 |
25069 |
559.46 |
| Feb 17 2016 |
20914 |
510.92 |
| Feb 17 2016 |
30717 |
514.1 |
| Feb 10 2016 |
20277 |
500.29 |
| Feb 10 2016 |
20859 |
510.92 |
| Feb 10 2016 |
30612 |
514.1 |
| Feb 03 2016 |
20258 |
500.29 |
| Feb 03 2016 |
20841 |
510.92 |
| Feb 03 2016 |
30580 |
514.1 |
| Jan 27 2016 |
20321 |
500.29 |
| Jan 27 2016 |
20760 |
510.92 |
| Jan 27 2016 |
30527 |
514.1 |
| Jan 20 2016 |
20315 |
500.29 |
| Jan 20 2016 |
20800 |
510.92 |
| Jan 20 2016 |
30521 |
514.1 |
| Jan 13 2016 |
20339 |
500.29 |
| Jan 13 2016 |
20852 |
510.92 |
| Jan 13 2016 |
30569 |
514.1 |
| Jan 06 2016 |
20339 |
500.29 |
| Jan 06 2016 |
20867 |
510.92 |
| Jan 06 2016 |
30586 |
514.1 |
| Dec 30 2015 |
20339 |
500.29 |
| Dec 30 2015 |
20853 |
510.92 |
| Dec 30 2015 |
30578 |
514.1 |
| Dec 23 2015 |
20338 |
500.29 |
| Dec 23 2015 |
20852 |
510.92 |
| Dec 23 2015 |
30578 |
514.1 |
| Dec 16 2015 |
20339 |
500.29 |
| Dec 16 2015 |
20852 |
510.92 |
| Dec 16 2015 |
30578 |
514.1 |
| Dec 09 2015 |
20340 |
500.29 |
| Dec 09 2015 |
20862 |
510.92 |
| Dec 09 2015 |
30583 |
514.1 |
| Dec 02 2015 |
20341 |
500.29 |
| Dec 02 2015 |
20864 |
510.92 |
| Dec 02 2015 |
30585 |
514.1 |
| Nov 25 2015 |
20341 |
500.29 |
| Nov 25 2015 |
20865 |
510.92 |
| Nov 25 2015 |
30587 |
514.1 |
| Nov 18 2015 |
20340 |
500.29 |
| Nov 18 2015 |
20865 |
510.92 |
| Nov 18 2015 |
30586 |
514.1 |
| Nov 11 2015 |
20313 |
500.29 |
| Nov 11 2015 |
20865 |
510.92 |
| Nov 11 2015 |
30569 |
514.1 |
| Nov 04 2015 |
20313 |
500.29 |
| Nov 04 2015 |
20865 |
510.92 |
| Nov 04 2015 |
30569 |
514.1 |
| Oct 28 2015 |
20315 |
500.29 |
| Oct 28 2015 |
20826 |
510.92 |
| Oct 28 2015 |
30523 |
514.1 |
| Oct 21 2015 |
20242 |
500.29 |
| Oct 21 2015 |
20850 |
510.92 |
| Oct 21 2015 |
30491 |
514.1 |
| Oct 14 2015 |
20233 |
500.29 |
| Oct 14 2015 |
20825 |
510.92 |
| Oct 14 2015 |
30450 |
514.1 |
| Oct 07 2015 |
20276 |
500.29 |
| Oct 07 2015 |
20760 |
510.92 |
| Oct 07 2015 |
30451 |
514.1 |
| Sep 30 2015 |
20290 |
500.29 |
| Sep 30 2015 |
20759 |
510.92 |
| Sep 30 2015 |
30472 |
514.1 |
| Sep 23 2015 |
20404 |
500.29 |
| Sep 23 2015 |
20726 |
510.92 |
| Sep 23 2015 |
30496 |
514.1 |
| Sep 16 2015 |
20187 |
500.29 |
| Sep 16 2015 |
20705 |
510.92 |
| Sep 16 2015 |
30351 |
514.1 |
| Sep 09 2015 |
20134 |
500.29 |
| Sep 09 2015 |
20665 |
510.92 |
| Sep 09 2015 |
30269 |
514.1 |
| Sep 02 2015 |
20238 |
500.29 |
| Sep 02 2015 |
20450 |
510.92 |
| Sep 02 2015 |
30202 |
514.1 |
| Aug 26 2015 |
20425 |
500.29 |
| Aug 26 2015 |
20687 |
510.92 |
| Aug 26 2015 |
30395 |
514.1 |
| Aug 19 2015 |
20656 |
500.29 |
| Aug 19 2015 |
20771 |
510.92 |
| Aug 19 2015 |
30680 |
514.1 |
| Aug 12 2015 |
20641 |
500.29 |
| Aug 12 2015 |
20894 |
510.92 |
| Aug 12 2015 |
30440 |
510.92 |
| Aug 05 2015 |
20729 |
500.29 |
| Aug 05 2015 |
20815 |
510.92 |
| Aug 05 2015 |
30402 |
510.92 |
| Jul 29 2015 |
20699 |
500.29 |
| Jul 29 2015 |
21035 |
510.92 |
| Jul 29 2015 |
30638 |
510.92 |
| Jul 22 2015 |
20694 |
500.29 |
| Jul 22 2015 |
20963 |
510.92 |
| Jul 22 2015 |
30705 |
510.92 |
| Jul 15 2015 |
21012 |
500.29 |
| Jul 15 2015 |
21060 |
510.7 |
| Jul 15 2015 |
30893 |
510.7 |
| Jul 08 2015 |
21102 |
500.29 |
| Jul 08 2015 |
20503 |
503.38 |
| Jul 08 2015 |
31131 |
511.32 |
| Jul 01 2015 |
21240 |
500.29 |
| Jul 01 2015 |
17003 |
463.77 |
| Jul 01 2015 |
28648 |
490.68 |
| Jun 24 2015 |
21289 |
500.29 |
| Jun 24 2015 |
17070 |
463.77 |
| Jun 24 2015 |
28751 |
490.68 |
| Jun 17 2015 |
21888 |
509.03 |
| Jun 17 2015 |
15313 |
446.37 |
| Jun 17 2015 |
21365 |
439.95 |
| Jun 10 2015 |
22119 |
509.03 |
| Jun 10 2015 |
15347 |
446.37 |
| Jun 10 2015 |
21364 |
439.95 |
| Jun 03 2015 |
22272 |
509.03 |
| Jun 03 2015 |
15312 |
446.37 |
| Jun 03 2015 |
21549 |
439.95 |
| May 27 2015 |
22083 |
509.03 |
| May 27 2015 |
15273 |
446.37 |
| May 27 2015 |
21364 |
439.95 |
| May 20 2015 |
22179 |
509.03 |
| May 20 2015 |
15321 |
446.37 |
| May 20 2015 |
21414 |
439.95 |
| May 13 2015 |
22460 |
509.03 |
| May 13 2015 |
15276 |
446.37 |
| May 13 2015 |
21446 |
439.95 |
| May 06 2015 |
22249 |
509.03 |
| May 06 2015 |
14940 |
446.37 |
| May 06 2015 |
21100 |
439.95 |
| Apr 29 2015 |
22525 |
509.03 |
| Apr 29 2015 |
15118 |
446.37 |
| Apr 29 2015 |
21361 |
439.95 |
| Apr 22 2015 |
24137 |
526.51 |
| Apr 22 2015 |
15180 |
446.37 |
| Apr 22 2015 |
22455 |
446.37 |
| Apr 15 2015 |
23636 |
526.51 |
| Apr 15 2015 |
15088 |
446.37 |
| Apr 15 2015 |
22259 |
446.37 |
| Apr 08 2015 |
19422 |
478.82 |
| Apr 08 2015 |
15284 |
446.37 |
| Apr 08 2015 |
21020 |
437.8 |
| Apr 01 2015 |
19549 |
478.82 |
| Apr 01 2015 |
15417 |
446.37 |
| Apr 01 2015 |
21339 |
437.56 |
| Mar 25 2015 |
18978 |
478.82 |
| Mar 25 2015 |
15246 |
446.37 |
| Mar 25 2015 |
20717 |
437.56 |
| Mar 18 2015 |
18225 |
478.82 |
| Mar 18 2015 |
13515 |
430.85 |
| Mar 18 2015 |
19229 |
430.85 |
| Mar 11 2015 |
18632 |
478.82 |
| Mar 11 2015 |
13628 |
430.85 |
| Mar 11 2015 |
19773 |
430.85 |
| Mar 04 2015 |
9879 |
470.72 |
| Mar 04 2015 |
19221 |
481.7 |
| Mar 04 2015 |
13830 |
430.85 |
| Mar 04 2015 |
19998 |
430.85 |
| Feb 25 2015 |
9758 |
470.72 |
| Feb 25 2015 |
19236 |
481.7 |
| Feb 25 2015 |
13745 |
430.85 |
| Feb 25 2015 |
19975 |
430.85 |
| Feb 18 2015 |
9838 |
470.72 |
| Feb 18 2015 |
19394 |
481.7 |
| Feb 18 2015 |
13806 |
430.85 |
| Feb 18 2015 |
20061 |
430.85 |
| Feb 11 2015 |
9914 |
470.72 |
| Feb 11 2015 |
17093 |
459.79 |
| Feb 11 2015 |
13846 |
430.85 |
| Feb 11 2015 |
20076 |
430.85 |
| Feb 04 2015 |
9937 |
470.72 |
| Feb 04 2015 |
17139 |
459.79 |
| Feb 04 2015 |
13847 |
430.85 |
| Feb 04 2015 |
20090 |
430.85 |
| Jan 28 2015 |
9937 |
470.72 |
| Jan 28 2015 |
17086 |
459.79 |
| Jan 28 2015 |
13877 |
430.85 |
| Jan 28 2015 |
20096 |
430.85 |
| Jan 21 2015 |
9949 |
470.72 |
| Jan 21 2015 |
17096 |
459.79 |
| Jan 21 2015 |
13861 |
430.85 |
| Jan 21 2015 |
20108 |
430.85 |
| Jan 14 2015 |
9949 |
470.72 |
| Jan 14 2015 |
17110 |
459.79 |
| Jan 14 2015 |
13857 |
430.85 |
| Jan 14 2015 |
20117 |
430.85 |
| Jan 07 2015 |
9949 |
470.72 |
| Jan 07 2015 |
17110 |
459.79 |
| Jan 07 2015 |
13828 |
430.85 |
| Jan 07 2015 |
20089 |
430.85 |
| Dec 31 2014 |
9989 |
470.72 |
| Dec 31 2014 |
17110 |
459.79 |
| Dec 31 2014 |
13828 |
430.85 |
| Dec 31 2014 |
20098 |
430.85 |
| Dec 24 2014 |
9989 |
470.72 |
| Dec 24 2014 |
17110 |
459.79 |
| Dec 24 2014 |
13828 |
430.85 |
| Dec 24 2014 |
20098 |
430.85 |
| Dec 17 2014 |
9989 |
470.72 |
| Dec 17 2014 |
17110 |
459.79 |
| Dec 17 2014 |
13813 |
430.85 |
| Dec 17 2014 |
20090 |
430.85 |
| Dec 10 2014 |
9989 |
470.72 |
| Dec 10 2014 |
17110 |
459.79 |
| Dec 10 2014 |
13813 |
430.85 |
| Dec 10 2014 |
20090 |
430.85 |
| Dec 03 2014 |
9990 |
470.72 |
| Dec 03 2014 |
17110 |
459.79 |
| Dec 03 2014 |
13813 |
430.85 |
| Dec 03 2014 |
20090 |
430.85 |
| Nov 26 2014 |
9990 |
470.72 |
| Nov 26 2014 |
17110 |
459.79 |
| Nov 26 2014 |
13813 |
430.85 |
| Nov 26 2014 |
20090 |
430.85 |
| Nov 19 2014 |
9989 |
470.72 |
| Nov 19 2014 |
17110 |
459.79 |
| Nov 19 2014 |
13813 |
430.85 |
| Nov 19 2014 |
20089 |
430.85 |
| Nov 12 2014 |
9989 |
470.72 |
| Nov 12 2014 |
17110 |
459.79 |
| Nov 12 2014 |
13813 |
430.85 |
| Nov 12 2014 |
20090 |
430.85 |
| Nov 05 2014 |
9989 |
470.72 |
| Nov 05 2014 |
17110 |
459.79 |
| Nov 05 2014 |
13813 |
430.85 |
| Nov 05 2014 |
20090 |
430.85 |
| Oct 29 2014 |
9989 |
470.72 |
| Oct 29 2014 |
17104 |
459.79 |
| Oct 29 2014 |
13813 |
430.85 |
| Oct 29 2014 |
20087 |
430.85 |
| Oct 22 2014 |
9963 |
470.72 |
| Oct 22 2014 |
17064 |
459.79 |
| Oct 22 2014 |
13764 |
430.85 |
| Oct 22 2014 |
20100 |
430.85 |
| Oct 15 2014 |
9954 |
470.72 |
| Oct 15 2014 |
16970 |
459.79 |
| Oct 15 2014 |
13745 |
430.85 |
| Oct 15 2014 |
20043 |
430.85 |
| Oct 08 2014 |
9941 |
470.72 |
| Oct 08 2014 |
16979 |
459.79 |
| Oct 08 2014 |
13725 |
430.85 |
| Oct 08 2014 |
20032 |
430.85 |
| Oct 01 2014 |
9959 |
470.72 |
| Oct 01 2014 |
16986 |
459.79 |
| Oct 01 2014 |
13752 |
430.85 |
| Oct 01 2014 |
20054 |
430.85 |
| Sep 24 2014 |
9928 |
470.72 |
| Sep 24 2014 |
17093 |
459.79 |
| Sep 24 2014 |
15416 |
448.66 |
| Sep 24 2014 |
21510 |
440.7 |
| Sep 17 2014 |
9879 |
470.72 |
| Sep 17 2014 |
16936 |
459.79 |
| Sep 17 2014 |
15472 |
448.66 |
| Sep 17 2014 |
21476 |
440.7 |
| Sep 10 2014 |
9913 |
470.72 |
| Sep 10 2014 |
16938 |
459.79 |
| Sep 10 2014 |
15314 |
448.66 |
| Sep 10 2014 |
21503 |
440.7 |
| Sep 03 2014 |
9927 |
470.72 |
| Sep 03 2014 |
16975 |
459.79 |
| Sep 03 2014 |
16374 |
459.48 |
| Sep 03 2014 |
21909 |
442.95 |
| Aug 27 2014 |
9765 |
470.72 |
| Aug 27 2014 |
16860 |
459.79 |
| Aug 27 2014 |
16467 |
459.48 |
| Aug 27 2014 |
21963 |
442.95 |
| Aug 20 2014 |
9744 |
470.72 |
| Aug 20 2014 |
16881 |
459.79 |
| Aug 20 2014 |
19609 |
495.97 |
| Aug 20 2014 |
24334 |
458.37 |
| Aug 13 2014 |
9722 |
470.72 |
| Aug 13 2014 |
16815 |
459.79 |
| Aug 13 2014 |
19725 |
495.97 |
| Aug 13 2014 |
24371 |
458.37 |
| Aug 06 2014 |
9653 |
470.72 |
| Aug 06 2014 |
16985 |
459.79 |
| Aug 06 2014 |
19815 |
495.97 |
| Aug 06 2014 |
24481 |
458.37 |
| Jul 30 2014 |
9795 |
470.72 |
| Jul 30 2014 |
17033 |
459.79 |
| Jul 30 2014 |
19853 |
495.97 |
| Jul 30 2014 |
22016 |
441.15 |
| Jul 23 2014 |
9594 |
470.72 |
| Jul 23 2014 |
16861 |
459.79 |
| Jul 23 2014 |
19244 |
491.83 |
| Jul 23 2014 |
21836 |
441.15 |
| Jul 16 2014 |
9715 |
470.72 |
| Jul 16 2014 |
17037 |
459.79 |
| Jul 16 2014 |
19218 |
491.83 |
| Jul 16 2014 |
21823 |
441.15 |
| Jul 09 2014 |
9504 |
470.72 |
| Jul 09 2014 |
17129 |
459.79 |
| Jul 09 2014 |
18614 |
482.74 |
| Jul 09 2014 |
21865 |
441.15 |
| Jul 02 2014 |
9750 |
470.72 |
| Jul 02 2014 |
17206 |
459.79 |
| Jul 02 2014 |
18796 |
482.74 |
| Jul 02 2014 |
22071 |
441.15 |
| Jun 25 2014 |
9586 |
470.72 |
| Jun 25 2014 |
17313 |
459.79 |
| Jun 25 2014 |
18945 |
482.74 |
| Jun 25 2014 |
22162 |
441.15 |
| Jun 18 2014 |
9524 |
470.72 |
| Jun 18 2014 |
17366 |
459.79 |
| Jun 18 2014 |
19088 |
482.74 |
| Jun 18 2014 |
22167 |
441.15 |
| Jun 11 2014 |
9867 |
470.72 |
| Jun 11 2014 |
17270 |
459.79 |
| Jun 11 2014 |
19093 |
482.74 |
| Jun 11 2014 |
22386 |
441.15 |
| Jun 04 2014 |
10030 |
470.72 |
| Jun 04 2014 |
17405 |
459.79 |
| Jun 04 2014 |
19480 |
482.74 |
| Jun 04 2014 |
22552 |
441.15 |
| May 28 2014 |
10140 |
470.72 |
| May 28 2014 |
17277 |
459.79 |
| May 28 2014 |
19430 |
482.74 |
| May 28 2014 |
22454 |
441.15 |
| May 21 2014 |
10159 |
470.72 |
| May 21 2014 |
17324 |
459.79 |
| May 21 2014 |
19523 |
482.74 |
| May 21 2014 |
22568 |
441.15 |
| May 14 2014 |
10347 |
470.72 |
| May 14 2014 |
17439 |
459.79 |
| May 14 2014 |
19634 |
482.74 |
| May 14 2014 |
22669 |
441.15 |
| May 07 2014 |
9785 |
470.72 |
| May 07 2014 |
17006 |
459.79 |
| May 07 2014 |
18365 |
472.46 |
| May 07 2014 |
22374 |
441.15 |
| Apr 30 2014 |
10296 |
470.72 |
| Apr 30 2014 |
17546 |
459.79 |
| Apr 30 2014 |
18979 |
472.46 |
| Apr 30 2014 |
22895 |
441.15 |
| Apr 23 2014 |
10622 |
470.72 |
| Apr 23 2014 |
15293 |
436.13 |
| Apr 23 2014 |
19192 |
472.46 |
| Apr 23 2014 |
24339 |
448.32 |
| Apr 16 2014 |
10437 |
470.72 |
| Apr 16 2014 |
12335 |
409.93 |
| Apr 16 2014 |
20268 |
485.37 |
| Apr 16 2014 |
24518 |
450.42 |
| Apr 09 2014 |
10462 |
470.72 |
| Apr 09 2014 |
12768 |
409.93 |
| Apr 09 2014 |
20507 |
485.37 |
| Apr 09 2014 |
24899 |
450.42 |
| Apr 02 2014 |
10194 |
470.72 |
| Apr 02 2014 |
12776 |
409.93 |
| Apr 02 2014 |
19520 |
472.9 |
| Apr 02 2014 |
24495 |
450.42 |
| Mar 26 2014 |
10186 |
470.72 |
| Mar 26 2014 |
12558 |
409.93 |
| Mar 26 2014 |
19934 |
472.9 |
| Mar 26 2014 |
24427 |
450.42 |
| Mar 19 2014 |
10280 |
470.72 |
| Mar 19 2014 |
12518 |
409.93 |
| Mar 19 2014 |
20050 |
472.9 |
| Mar 19 2014 |
24376 |
450.42 |
| Mar 12 2014 |
12525 |
409.93 |
| Mar 12 2014 |
19608 |
468.91 |
| Mar 12 2014 |
18198 |
409.38 |
| Mar 05 2014 |
10696 |
483.53 |
| Mar 05 2014 |
12358 |
409.93 |
| Mar 05 2014 |
18215 |
455.12 |
| Mar 05 2014 |
18103 |
409.38 |
| Feb 26 2014 |
10791 |
483.53 |
| Feb 26 2014 |
12309 |
409.93 |
| Feb 26 2014 |
16288 |
436.1 |
| Feb 26 2014 |
18109 |
409.38 |
| Feb 19 2014 |
10865 |
483.53 |
| Feb 19 2014 |
13106 |
416.33 |
| Feb 19 2014 |
14729 |
421.42 |
| Feb 19 2014 |
18713 |
413.13 |
| Feb 12 2014 |
10985 |
483.53 |
| Feb 12 2014 |
13088 |
416.33 |
| Feb 12 2014 |
14742 |
421.42 |
| Feb 12 2014 |
18666 |
413.13 |
| Feb 05 2014 |
10946 |
483.53 |
| Feb 05 2014 |
13112 |
416.33 |
| Feb 05 2014 |
14839 |
421.42 |
| Feb 05 2014 |
18738 |
413.13 |
| Jan 29 2014 |
10946 |
483.53 |
| Jan 29 2014 |
13048 |
416.33 |
| Jan 29 2014 |
14930 |
421.42 |
| Jan 29 2014 |
18753 |
413.13 |
| Jan 22 2014 |
10965 |
483.53 |
| Jan 22 2014 |
12995 |
416.33 |
| Jan 22 2014 |
14893 |
421.42 |
| Jan 22 2014 |
18687 |
413.13 |
| Jan 15 2014 |
10965 |
483.53 |
| Jan 15 2014 |
13002 |
416.33 |
| Jan 15 2014 |
14925 |
421.42 |
| Jan 15 2014 |
18720 |
413.13 |
| Jan 08 2014 |
10965 |
483.53 |
| Jan 08 2014 |
12927 |
416.33 |
| Jan 08 2014 |
14947 |
421.42 |
| Jan 08 2014 |
18669 |
413.13 |
| Jan 01 2014 |
10965 |
483.53 |
| Jan 01 2014 |
12927 |
416.33 |
| Jan 01 2014 |
14949 |
421.42 |
| Jan 01 2014 |
18672 |
413.13 |
| Dec 25 2013 |
11010 |
483.53 |
| Dec 25 2013 |
12927 |
416.33 |
| Dec 25 2013 |
14949 |
421.42 |
| Dec 25 2013 |
18678 |
413.13 |
| Dec 18 2013 |
11010 |
483.53 |
| Dec 18 2013 |
12927 |
416.33 |
| Dec 18 2013 |
14949 |
421.42 |
| Dec 18 2013 |
18678 |
413.13 |
| Dec 11 2013 |
11011 |
483.53 |
| Dec 11 2013 |
12928 |
416.33 |
| Dec 11 2013 |
14949 |
421.42 |
| Dec 11 2013 |
18679 |
413.13 |
| Dec 04 2013 |
11011 |
483.53 |
| Dec 04 2013 |
12929 |
416.33 |
| Dec 04 2013 |
14949 |
421.42 |
| Dec 04 2013 |
18680 |
413.13 |
| Nov 27 2013 |
11011 |
483.53 |
| Nov 27 2013 |
12929 |
416.33 |
| Nov 27 2013 |
14949 |
421.42 |
| Nov 27 2013 |
18680 |
413.13 |
| Nov 20 2013 |
11012 |
483.53 |
| Nov 20 2013 |
12929 |
416.33 |
| Nov 20 2013 |
14949 |
421.42 |
| Nov 20 2013 |
18681 |
413.13 |
| Nov 13 2013 |
11012 |
483.53 |
| Nov 13 2013 |
12929 |
416.33 |
| Nov 13 2013 |
14950 |
421.42 |
| Nov 13 2013 |
18681 |
413.13 |
| Nov 06 2013 |
11012 |
483.53 |
| Nov 06 2013 |
12929 |
416.33 |
| Nov 06 2013 |
14951 |
421.42 |
| Nov 06 2013 |
18681 |
413.13 |
| Oct 30 2013 |
11012 |
483.53 |
| Oct 30 2013 |
12929 |
416.33 |
| Oct 30 2013 |
14949 |
421.42 |
| Oct 30 2013 |
18679 |
413.13 |
| Oct 23 2013 |
11012 |
483.53 |
| Oct 23 2013 |
12922 |
416.33 |
| Oct 23 2013 |
14950 |
421.42 |
| Oct 23 2013 |
18678 |
413.13 |
| Oct 16 2013 |
10926 |
483.53 |
| Oct 16 2013 |
12942 |
416.33 |
| Oct 16 2013 |
14931 |
421.42 |
| Oct 16 2013 |
18674 |
413.13 |
| Oct 09 2013 |
10802 |
483.53 |
| Oct 09 2013 |
12794 |
416.33 |
| Oct 09 2013 |
14917 |
421.42 |
| Oct 09 2013 |
18561 |
413.13 |
| Oct 02 2013 |
10896 |
483.53 |
| Oct 02 2013 |
12818 |
416.33 |
| Oct 02 2013 |
14909 |
421.42 |
| Oct 02 2013 |
18596 |
413.13 |
| Sep 25 2013 |
10867 |
483.53 |
| Sep 25 2013 |
12799 |
416.33 |
| Sep 25 2013 |
14825 |
421.42 |
| Sep 25 2013 |
18554 |
413.13 |
| Sep 18 2013 |
10773 |
483.53 |
| Sep 18 2013 |
12687 |
416.33 |
| Sep 18 2013 |
14759 |
421.42 |
| Sep 18 2013 |
18400 |
413.13 |
| Sep 11 2013 |
10665 |
483.53 |
| Sep 11 2013 |
12667 |
416.33 |
| Sep 11 2013 |
14685 |
421.42 |
| Sep 11 2013 |
18291 |
413.13 |
| Sep 04 2013 |
10780 |
483.53 |
| Sep 04 2013 |
12797 |
416.33 |
| Sep 04 2013 |
14698 |
421.42 |
| Sep 04 2013 |
18403 |
413.13 |
| Aug 28 2013 |
11040 |
483.53 |
| Aug 28 2013 |
12745 |
416.33 |
| Aug 28 2013 |
14663 |
421.42 |
| Aug 28 2013 |
18360 |
413.13 |
| Aug 21 2013 |
11041 |
483.53 |
| Aug 21 2013 |
12819 |
416.33 |
| Aug 21 2013 |
14744 |
421.42 |
| Aug 21 2013 |
18464 |
413.13 |
| Aug 14 2013 |
10519 |
483.53 |
| Aug 14 2013 |
12858 |
416.33 |
| Aug 14 2013 |
14831 |
421.42 |
| Aug 14 2013 |
18212 |
413.13 |
| Aug 07 2013 |
10651 |
483.53 |
| Aug 07 2013 |
12865 |
416.33 |
| Aug 07 2013 |
15029 |
421.42 |
| Aug 07 2013 |
18416 |
413.13 |
| Jul 31 2013 |
10724 |
483.53 |
| Jul 31 2013 |
13076 |
416.33 |
| Jul 31 2013 |
15134 |
421.42 |
| Jul 31 2013 |
18610 |
413.13 |
| Jul 24 2013 |
10749 |
483.53 |
| Jul 24 2013 |
12988 |
416.33 |
| Jul 24 2013 |
15280 |
421.42 |
| Jul 24 2013 |
18733 |
413.13 |
| Jul 17 2013 |
10670 |
483.53 |
| Jul 17 2013 |
13021 |
416.33 |
| Jul 17 2013 |
15337 |
421.42 |
| Jul 17 2013 |
18798 |
413.13 |
| Jul 10 2013 |
10940 |
483.53 |
| Jul 10 2013 |
13112 |
416.33 |
| Jul 10 2013 |
15928 |
425.17 |
| Jul 10 2013 |
19002 |
413.13 |
| Jul 03 2013 |
10797 |
483.53 |
| Jul 03 2013 |
13120 |
416.33 |
| Jul 03 2013 |
16039 |
425.17 |
| Jul 03 2013 |
18990 |
413.13 |
| Jun 26 2013 |
10655 |
483.53 |
| Jun 26 2013 |
13100 |
416.33 |
| Jun 26 2013 |
16312 |
425.17 |
| Jun 26 2013 |
19197 |
413.13 |
| Jun 19 2013 |
10451 |
483.53 |
| Jun 19 2013 |
13250 |
416.33 |
| Jun 19 2013 |
16496 |
425.17 |
| Jun 19 2013 |
19171 |
413.13 |
| Jun 12 2013 |
10750 |
483.53 |
| Jun 12 2013 |
13337 |
416.33 |
| Jun 12 2013 |
16549 |
425.17 |
| Jun 12 2013 |
19402 |
413.13 |
| Jun 05 2013 |
10268 |
483.53 |
| Jun 05 2013 |
13271 |
416.33 |
| Jun 05 2013 |
16335 |
425.17 |
| Jun 05 2013 |
19248 |
413.13 |
| May 29 2013 |
10189 |
483.53 |
| May 29 2013 |
13180 |
416.33 |
| May 29 2013 |
16362 |
425.17 |
| May 29 2013 |
19252 |
413.13 |
| May 22 2013 |
10235 |
483.53 |
| May 22 2013 |
13429 |
416.33 |
| May 22 2013 |
16614 |
425.17 |
| May 22 2013 |
19600 |
413.13 |
| May 15 2013 |
9999 |
483.53 |
| May 15 2013 |
13424 |
416.33 |
| May 15 2013 |
16694 |
425.17 |
| May 15 2013 |
19595 |
413.13 |
| May 08 2013 |
9723 |
483.53 |
| May 08 2013 |
13425 |
416.33 |
| May 08 2013 |
17959 |
437.2 |
| May 08 2013 |
19596 |
413.68 |
| May 01 2013 |
9861 |
483.53 |
| May 01 2013 |
13679 |
416.33 |
| May 01 2013 |
18078 |
437.2 |
| May 01 2013 |
19757 |
413.68 |
| Apr 24 2013 |
9726 |
483.53 |
| Apr 24 2013 |
19630 |
478.27 |
| Apr 24 2013 |
18096 |
437.2 |
| Apr 24 2013 |
21519 |
426.15 |
| Apr 17 2013 |
9895 |
483.53 |
| Apr 17 2013 |
19757 |
478.27 |
| Apr 17 2013 |
18089 |
437.2 |
| Apr 17 2013 |
21543 |
426.15 |
| Apr 10 2013 |
9892 |
483.53 |
| Apr 10 2013 |
19702 |
478.27 |
| Apr 10 2013 |
19929 |
456.44 |
| Apr 10 2013 |
23272 |
438.25 |
| Apr 03 2013 |
9817 |
483.53 |
| Apr 03 2013 |
19632 |
478.27 |
| Apr 03 2013 |
19739 |
456.44 |
| Apr 03 2013 |
23204 |
438.25 |
| Mar 27 2013 |
10000 |
483.53 |
| Mar 27 2013 |
20037 |
478.27 |
| Mar 27 2013 |
19735 |
456.44 |
| Mar 27 2013 |
23318 |
438.25 |
| Mar 20 2013 |
9377 |
483.53 |
| Mar 20 2013 |
19901 |
478.27 |
| Mar 20 2013 |
19423 |
456.44 |
| Mar 20 2013 |
23272 |
438.25 |
| Mar 13 2013 |
29455 |
480.7 |
| Oct 19 2012 |
23797 |
555.94 |
| Oct 19 2012 |
36810 |
555.94 |
| Sep 23 2012 |
23551 |
555.94 |
| Sep 23 2012 |
36256 |
555.94 |
| Aug 31 2012 |
22895 |
555.94 |
| Aug 31 2012 |
35358 |
555.94 |
| Aug 24 2012 |
22473 |
555.94 |
| Aug 24 2012 |
34903 |
555.94 |
| Aug 10 2012 |
21555 |
558.4 |
| Aug 10 2012 |
33921 |
558.4 |
| Aug 03 2012 |
21123 |
558.4 |
| Aug 03 2012 |
33377 |
558.4 |
| Jul 27 2012 |
20351 |
558.4 |
| Jul 27 2012 |
32598 |
558.4 |
| Jul 06 2012 |
19139 |
558.4 |
| Jul 06 2012 |
31442 |
558.4 |
| Jun 22 2012 |
17913 |
577.99 |
| Jun 22 2012 |
31385 |
577.99 |
| Jun 15 2012 |
17749 |
577.99 |
| Jun 15 2012 |
31667 |
577.99 |
| Jun 08 2012 |
17652 |
577.99 |
| Jun 08 2012 |
31404 |
577.99 |
| Jun 01 2012 |
16788 |
577.99 |
| Jun 01 2012 |
30981 |
577.99 |
