Mar 28 2024 |
5066 |
373.01 |
Mar 28 2024 |
7368 |
373.01 |
Mar 27 2024 |
5053 |
373.01 |
Mar 27 2024 |
7354 |
373.01 |
Mar 21 2024 |
5075 |
373.01 |
Mar 21 2024 |
7355 |
373.01 |
Mar 14 2024 |
5050 |
373.01 |
Mar 14 2024 |
7311 |
373.01 |
Mar 07 2024 |
5076 |
373.01 |
Mar 07 2024 |
7328 |
373.01 |
Feb 29 2024 |
5089 |
373.01 |
Feb 29 2024 |
7381 |
373.01 |
Feb 22 2024 |
5066 |
373.01 |
Feb 22 2024 |
7360 |
373.01 |
Feb 15 2024 |
5078 |
373.01 |
Feb 15 2024 |
7335 |
373.01 |
Feb 08 2024 |
5081 |
373.01 |
Feb 08 2024 |
7308 |
373.01 |
Feb 01 2024 |
5118 |
373.01 |
Feb 01 2024 |
7205 |
373.01 |
Jan 25 2024 |
5120 |
373.01 |
Jan 25 2024 |
7203 |
373.01 |
Jan 18 2024 |
5125 |
373.01 |
Jan 18 2024 |
7210 |
373.01 |
Jan 11 2024 |
5125 |
373.01 |
Jan 11 2024 |
7210 |
373.01 |
Jan 04 2024 |
5125 |
373.01 |
Jan 04 2024 |
7206 |
373.01 |
Dec 28 2023 |
5127 |
373.01 |
Dec 28 2023 |
7202 |
373.01 |
Dec 21 2023 |
5127 |
373.01 |
Dec 21 2023 |
7202 |
373.01 |
Dec 14 2023 |
5124 |
373.01 |
Dec 14 2023 |
7200 |
373.01 |
Dec 07 2023 |
5124 |
373.01 |
Dec 07 2023 |
7201 |
373.01 |
Nov 30 2023 |
5121 |
373.01 |
Nov 30 2023 |
7197 |
373.01 |
Nov 23 2023 |
5121 |
373.01 |
Nov 23 2023 |
7196 |
373.01 |
Nov 16 2023 |
5119 |
373.01 |
Nov 16 2023 |
7190 |
373.01 |
Nov 09 2023 |
5123 |
373.01 |
Nov 09 2023 |
7188 |
373.01 |
Nov 02 2023 |
5123 |
373.01 |
Nov 02 2023 |
7188 |
373.01 |
Oct 26 2023 |
5140 |
373.01 |
Oct 26 2023 |
7170 |
373.01 |
Oct 19 2023 |
5140 |
373.01 |
Oct 19 2023 |
7122 |
373.01 |
Oct 12 2023 |
5140 |
373.01 |
Oct 12 2023 |
7124 |
373.01 |
Oct 05 2023 |
5142 |
373.01 |
Oct 05 2023 |
7013 |
373.01 |
Sep 28 2023 |
5141 |
373.01 |
Sep 28 2023 |
7093 |
373.01 |
Sep 21 2023 |
5131 |
373.01 |
Sep 21 2023 |
7083 |
373.01 |
Sep 14 2023 |
5142 |
373.01 |
Sep 14 2023 |
7104 |
373.01 |
Sep 07 2023 |
6148 |
397.68 |
Sep 07 2023 |
8681 |
397.68 |
Aug 31 2023 |
6205 |
397.68 |
Aug 31 2023 |
8721 |
397.68 |
Aug 24 2023 |
6179 |
397.68 |
Aug 24 2023 |
8637 |
397.68 |
Aug 17 2023 |
6206 |
397.68 |
Aug 17 2023 |
8686 |
397.68 |
Aug 10 2023 |
6187 |
397.68 |
Aug 10 2023 |
8700 |
397.68 |
Aug 03 2023 |
6138 |
397.68 |
Aug 03 2023 |
8676 |
397.68 |
Jul 27 2023 |
6650 |
411.15 |
Jul 27 2023 |
9480 |
411.15 |
Jul 20 2023 |
6706 |
411.15 |
Jul 20 2023 |
9438 |
411.15 |
Jul 13 2023 |
6527 |
406.81 |
Jul 13 2023 |
9197 |
406.81 |
Jul 06 2023 |
5620 |
383.15 |
Jul 06 2023 |
7769 |
383.15 |
Jun 29 2023 |
5578 |
383.15 |
Jun 29 2023 |
7738 |
383.15 |
Jun 22 2023 |
3555 |
329.3 |
Jun 22 2023 |
4631 |
329.3 |
Jun 15 2023 |
3536 |
327.95 |
Jun 15 2023 |
4586 |
327.95 |
Jun 08 2023 |
3550 |
327.95 |
Jun 08 2023 |
4607 |
327.95 |
Jun 01 2023 |
3505 |
327.95 |
Jun 01 2023 |
4594 |
327.95 |
May 25 2023 |
3492 |
327.95 |
May 25 2023 |
4582 |
327.95 |
May 18 2023 |
3487 |
327.95 |
May 18 2023 |
4572 |
327.95 |
May 11 2023 |
3460 |
327.95 |
May 11 2023 |
4540 |
327.95 |
May 04 2023 |
3400 |
327.95 |
May 04 2023 |
4462 |
327.95 |
Apr 27 2023 |
3404 |
327.95 |
Apr 27 2023 |
4440 |
327.95 |
Apr 20 2023 |
3367 |
327.95 |
Apr 20 2023 |
4423 |
327.95 |
Apr 13 2023 |
3344 |
327.95 |
Apr 13 2023 |
4385 |
327.95 |
Apr 06 2023 |
3338 |
327.95 |
Apr 06 2023 |
4373 |
327.95 |
Mar 30 2023 |
3329 |
327.95 |
Mar 30 2023 |
4364 |
327.95 |
Mar 23 2023 |
3289 |
327.95 |
Mar 23 2023 |
4341 |
327.95 |
Mar 16 2023 |
3270 |
327.95 |
Mar 16 2023 |
4308 |
327.95 |
Mar 09 2023 |
3254 |
327.95 |
Mar 09 2023 |
4268 |
327.95 |
Mar 02 2023 |
3221 |
327.95 |
Mar 02 2023 |
4239 |
327.95 |
Feb 23 2023 |
3215 |
327.95 |
Feb 23 2023 |
4237 |
327.95 |
Feb 16 2023 |
3198 |
327.95 |
Feb 16 2023 |
4191 |
327.95 |
Feb 09 2023 |
3189 |
327.95 |
Feb 09 2023 |
4186 |
327.95 |
Feb 02 2023 |
3168 |
327.95 |
Feb 02 2023 |
4167 |
327.95 |
Jan 26 2023 |
3160 |
327.95 |
Jan 26 2023 |
4162 |
327.95 |
Jan 19 2023 |
3152 |
327.95 |
Jan 19 2023 |
4155 |
327.95 |
Jan 12 2023 |
3152 |
327.95 |
Jan 12 2023 |
4155 |
327.95 |
Jan 05 2023 |
3152 |
327.95 |
Jan 05 2023 |
4155 |
327.95 |
Dec 29 2022 |
3152 |
327.95 |
Dec 29 2022 |
4155 |
327.95 |
Dec 22 2022 |
3152 |
327.95 |
Dec 22 2022 |
4155 |
327.95 |
Dec 15 2022 |
3152 |
327.95 |
Dec 15 2022 |
4156 |
327.95 |
Dec 08 2022 |
3148 |
327.95 |
Dec 08 2022 |
4152 |
327.95 |
Dec 01 2022 |
3148 |
327.95 |
Dec 01 2022 |
4152 |
327.95 |
Nov 24 2022 |
3148 |
327.95 |
Nov 24 2022 |
4152 |
327.95 |
Nov 17 2022 |
3148 |
327.95 |
Nov 17 2022 |
4154 |
327.95 |
Nov 10 2022 |
3148 |
327.95 |
Nov 10 2022 |
4155 |
327.95 |
Nov 03 2022 |
3139 |
327.95 |
Nov 03 2022 |
4149 |
327.95 |
Oct 27 2022 |
3136 |
327.95 |
Oct 27 2022 |
4144 |
327.95 |
Oct 20 2022 |
3136 |
327.95 |
Oct 20 2022 |
4143 |
327.95 |
Oct 13 2022 |
3136 |
327.95 |
Oct 13 2022 |
4143 |
327.95 |
Oct 06 2022 |
3137 |
327.95 |
Oct 06 2022 |
4139 |
327.95 |
Sep 29 2022 |
3145 |
327.95 |
Sep 29 2022 |
4141 |
327.95 |
Sep 22 2022 |
3144 |
327.95 |
Sep 22 2022 |
4138 |
327.95 |
Sep 15 2022 |
3137 |
327.95 |
Sep 15 2022 |
4133 |
327.95 |
Sep 08 2022 |
3122 |
327.95 |
Sep 08 2022 |
4132 |
327.95 |
Sep 01 2022 |
3074 |
327.95 |
Sep 01 2022 |
4085 |
327.95 |
Aug 25 2022 |
3042 |
327.95 |
Aug 25 2022 |
4047 |
327.95 |
Aug 18 2022 |
3035 |
327.95 |
Aug 18 2022 |
4029 |
327.95 |
Aug 11 2022 |
2980 |
327.95 |
Aug 11 2022 |
3991 |
327.95 |
Aug 04 2022 |
2977 |
327.95 |
Aug 04 2022 |
3971 |
327.95 |
Jul 28 2022 |
2911 |
327.95 |
Jul 28 2022 |
3912 |
327.95 |
Jul 21 2022 |
2858 |
327.95 |
Jul 21 2022 |
3866 |
327.95 |
Jul 14 2022 |
2849 |
327.95 |
Jul 14 2022 |
3857 |
327.95 |
Jul 07 2022 |
2433 |
311.05 |
Jul 07 2022 |
3240 |
311.05 |
Jun 30 2022 |
2423 |
311.05 |
Jun 30 2022 |
3220 |
311.05 |
Jun 23 2022 |
3334 |
348.32 |
Jun 23 2022 |
4663 |
348.32 |
Jun 16 2022 |
3319 |
352.28 |
Jun 16 2022 |
4741 |
352.28 |
Jun 09 2022 |
3287 |
352.28 |
Jun 09 2022 |
4651 |
352.28 |
Jun 02 2022 |
3168 |
352.28 |
Jun 02 2022 |
4539 |
352.28 |
May 26 2022 |
3116 |
352.28 |
May 26 2022 |
4425 |
352.28 |
May 19 2022 |
3021 |
352.28 |
May 19 2022 |
4317 |
352.28 |
May 12 2022 |
2995 |
352.28 |
May 12 2022 |
4273 |
352.28 |
May 05 2022 |
2894 |
352.28 |
May 05 2022 |
4147 |
352.28 |
Apr 28 2022 |
2828 |
352.28 |
Apr 28 2022 |
4056 |
352.28 |
Apr 21 2022 |
2735 |
352.28 |
Apr 21 2022 |
3912 |
352.28 |
Apr 14 2022 |
2698 |
352.28 |
Apr 14 2022 |
3846 |
352.28 |
Apr 07 2022 |
2664 |
352.28 |
Apr 07 2022 |
3789 |
352.28 |
Mar 31 2022 |
2659 |
352.28 |
Mar 31 2022 |
3778 |
352.28 |
Mar 24 2022 |
2598 |
352.28 |
Mar 24 2022 |
3686 |
352.28 |
Mar 17 2022 |
2563 |
352.28 |
Mar 17 2022 |
3663 |
352.28 |
Mar 10 2022 |
2541 |
352.28 |
Mar 10 2022 |
3613 |
352.28 |
Mar 03 2022 |
2547 |
352.28 |
Mar 03 2022 |
3618 |
352.28 |
Feb 24 2022 |
2517 |
352.28 |
Feb 24 2022 |
3527 |
352.28 |
Feb 17 2022 |
2375 |
352.28 |
Feb 17 2022 |
3293 |
352.28 |
Feb 10 2022 |
2390 |
352.28 |
Feb 10 2022 |
3335 |
352.28 |
Feb 03 2022 |
2409 |
352.28 |
Feb 03 2022 |
3350 |
352.28 |
Jan 27 2022 |
2411 |
352.28 |
Jan 27 2022 |
3347 |
352.28 |
Jan 20 2022 |
2416 |
352.28 |
Jan 20 2022 |
3350 |
352.28 |
Jan 13 2022 |
2425 |
352.28 |
Jan 13 2022 |
3355 |
352.28 |
Jan 06 2022 |
2425 |
352.28 |
Jan 06 2022 |
3355 |
352.28 |
Dec 30 2021 |
2426 |
352.28 |
Dec 30 2021 |
3354 |
352.28 |
Dec 23 2021 |
2426 |
352.28 |
Dec 23 2021 |
3354 |
352.28 |
Dec 16 2021 |
2426 |
352.28 |
Dec 16 2021 |
3354 |
352.28 |
Dec 09 2021 |
2426 |
352.28 |
Dec 09 2021 |
3354 |
352.28 |
Dec 02 2021 |
2426 |
352.28 |
Dec 02 2021 |
3355 |
352.28 |
Nov 25 2021 |
2426 |
352.28 |
Nov 25 2021 |
3355 |
352.28 |
Nov 18 2021 |
2426 |
352.28 |
Nov 18 2021 |
3355 |
352.28 |
Nov 11 2021 |
2426 |
352.28 |
Nov 11 2021 |
3355 |
352.28 |
Nov 04 2021 |
2426 |
352.28 |
Nov 04 2021 |
3366 |
352.28 |
Oct 28 2021 |
2426 |
352.28 |
Oct 28 2021 |
3365 |
352.28 |
Oct 21 2021 |
2426 |
352.28 |
Oct 21 2021 |
3366 |
352.28 |
Oct 14 2021 |
2426 |
352.28 |
Oct 14 2021 |
3369 |
352.28 |
Oct 07 2021 |
2427 |
352.28 |
Oct 07 2021 |
3369 |
352.28 |
Sep 30 2021 |
2399 |
352.28 |
Sep 30 2021 |
3327 |
352.28 |
Sep 23 2021 |
2316 |
352.28 |
Sep 23 2021 |
3249 |
352.28 |
Sep 16 2021 |
2284 |
352.28 |
Sep 16 2021 |
3165 |
352.28 |
Sep 09 2021 |
2238 |
350.93 |
Sep 09 2021 |
3111 |
350.93 |
Sep 02 2021 |
2135 |
350.93 |
Sep 02 2021 |
3006 |
350.93 |
Aug 26 2021 |
3350 |
422.28 |
Aug 26 2021 |
2110 |
350.93 |
Aug 26 2021 |
2998 |
350.93 |
Aug 19 2021 |
3375 |
422.28 |
Aug 19 2021 |
1955 |
350.93 |
Aug 19 2021 |
2866 |
350.93 |
Aug 12 2021 |
3361 |
422.28 |
Aug 12 2021 |
1921 |
350.93 |
Aug 12 2021 |
2816 |
350.93 |
Aug 05 2021 |
3400 |
422.28 |
Aug 05 2021 |
1869 |
350.93 |
Aug 05 2021 |
2717 |
350.93 |
Jul 29 2021 |
3464 |
422.28 |
Jul 29 2021 |
1637 |
341.01 |
Jul 29 2021 |
2340 |
341.01 |
Jul 22 2021 |
3390 |
422.28 |
Jul 22 2021 |
1475 |
341.01 |
Jul 22 2021 |
2156 |
341.01 |
Jul 15 2021 |
3538 |
422.28 |
Jul 15 2021 |
1245 |
329.89 |
Jul 15 2021 |
1820 |
329.89 |
Jul 08 2021 |
3499 |
422.28 |
Jul 08 2021 |
1269 |
332.09 |
Jul 08 2021 |
1821 |
332.09 |
Jul 01 2021 |
3509 |
422.28 |
Jul 01 2021 |
1348 |
340.59 |
Jul 01 2021 |
2127 |
344.34 |
Jun 24 2021 |
3535 |
422.28 |
Jun 24 2021 |
2196 |
378.01 |
Jun 24 2021 |
4133 |
391.89 |
Jun 17 2021 |
3456 |
422.28 |
Jun 17 2021 |
2075 |
378.01 |
Jun 17 2021 |
3985 |
391.89 |
Jun 10 2021 |
3393 |
422.28 |
Jun 10 2021 |
1960 |
378.01 |
Jun 10 2021 |
3569 |
387.69 |
Jun 03 2021 |
3526 |
387.69 |
May 27 2021 |
3304 |
422.28 |
May 27 2021 |
2220 |
378.01 |
May 27 2021 |
3389 |
387.69 |
May 07 2021 |
5454 |
387.69 |
Apr 30 2021 |
1716 |
406.04 |
Apr 30 2021 |
2656 |
406.04 |
Apr 23 2021 |
1621 |
406.04 |
Apr 23 2021 |
2388 |
406.04 |
Apr 16 2021 |
1505 |
406.04 |
Apr 16 2021 |
2111 |
406.04 |
Apr 09 2021 |
1121 |
406.04 |
Apr 09 2021 |
1660 |
406.04 |
Apr 02 2021 |
1111 |
406.04 |
Apr 02 2021 |
1634 |
406.04 |
Mar 26 2021 |
974 |
406.04 |
Mar 26 2021 |
1480 |
406.04 |
Mar 19 2021 |
818 |
406.04 |
Mar 19 2021 |
1314 |
406.04 |
Mar 12 2021 |
720 |
406.04 |
Mar 12 2021 |
1196 |
406.04 |
Mar 05 2021 |
1037 |
406.04 |
Mar 05 2021 |
1717 |
406.04 |
Feb 26 2021 |
1279 |
406.04 |
Feb 26 2021 |
1950 |
406.04 |
Feb 19 2021 |
1338 |
406.04 |
Feb 19 2021 |
2183 |
406.04 |
Feb 12 2021 |
1427 |
406.04 |
Feb 12 2021 |
2325 |
406.04 |
Feb 05 2021 |
1520 |
406.04 |
Feb 05 2021 |
2456 |
406.04 |
Jan 29 2021 |
1550 |
406.04 |
Jan 29 2021 |
2516 |
406.04 |
Jan 22 2021 |
1587 |
406.04 |
Jan 22 2021 |
2576 |
406.04 |
Jan 15 2021 |
1618 |
406.04 |
Jan 15 2021 |
2625 |
406.04 |
Jan 08 2021 |
1618 |
406.04 |
Jan 08 2021 |
2619 |
406.04 |
Jan 01 2021 |
1611 |
406.04 |
Jan 01 2021 |
2594 |
406.04 |
Dec 25 2020 |
1611 |
406.04 |
Dec 25 2020 |
2594 |
406.04 |
Dec 18 2020 |
1611 |
406.04 |
Dec 18 2020 |
2594 |
406.04 |
Dec 11 2020 |
1611 |
406.04 |
Dec 11 2020 |
2589 |
406.04 |
Dec 04 2020 |
1601 |
406.04 |
Dec 04 2020 |
2577 |
406.04 |
Nov 27 2020 |
1601 |
406.04 |
Nov 27 2020 |
2577 |
406.04 |
Nov 20 2020 |
1601 |
406.04 |
Nov 20 2020 |
2577 |
406.04 |
Nov 13 2020 |
1601 |
406.04 |
Nov 13 2020 |
2577 |
406.04 |
Nov 06 2020 |
1601 |
406.04 |
Nov 06 2020 |
2619 |
406.04 |
Oct 30 2020 |
1596 |
406.04 |
Oct 30 2020 |
2568 |
406.04 |
Oct 23 2020 |
1596 |
406.04 |
Oct 23 2020 |
2542 |
406.04 |
Oct 16 2020 |
1581 |
406.04 |
Oct 16 2020 |
2543 |
406.04 |
Oct 09 2020 |
1562 |
406.04 |
Oct 09 2020 |
2532 |
406.04 |
Oct 02 2020 |
1451 |
406.04 |
Oct 02 2020 |
2359 |
406.04 |
Sep 25 2020 |
1478 |
406.04 |
Sep 25 2020 |
2398 |
406.04 |
Sep 18 2020 |
1484 |
406.04 |
Sep 18 2020 |
2398 |
406.04 |
Sep 11 2020 |
1505 |
406.04 |
Sep 11 2020 |
2242 |
406.04 |
Sep 04 2020 |
1618 |
406.04 |
Sep 04 2020 |
2564 |
406.04 |
Aug 28 2020 |
1117 |
379.74 |
Aug 28 2020 |
1666 |
379.74 |
Aug 21 2020 |
1197 |
379.74 |
Aug 21 2020 |
1803 |
379.74 |
Aug 14 2020 |
3253 |
436.14 |
Aug 14 2020 |
4966 |
436.14 |
Aug 07 2020 |
3501 |
436.14 |
Aug 07 2020 |
5327 |
436.14 |
Jul 31 2020 |
3437 |
429.17 |
Jul 31 2020 |
5143 |
429.17 |
Jul 24 2020 |
3722 |
429.17 |
Jul 24 2020 |
5503 |
429.17 |
Jul 17 2020 |
2223 |
393.38 |
Jul 17 2020 |
3138 |
393.38 |
Jul 10 2020 |
1964 |
383.94 |
Jul 10 2020 |
2702 |
383.94 |
Jul 03 2020 |
2910 |
402.23 |
Jul 03 2020 |
4002 |
402.23 |
Jun 26 2020 |
3131 |
402.23 |
Jun 26 2020 |
4272 |
402.23 |
Jun 19 2020 |
3240 |
402.23 |
Jun 19 2020 |
4481 |
402.23 |
Jun 12 2020 |
3350 |
402.23 |
Jun 12 2020 |
4611 |
402.23 |
Jun 05 2020 |
3203 |
397.62 |
Jun 05 2020 |
4371 |
397.62 |
May 29 2020 |
3084 |
393.96 |
May 29 2020 |
4531 |
397.62 |
May 22 2020 |
3224 |
393.96 |
May 22 2020 |
4721 |
397.62 |
May 15 2020 |
3298 |
393.96 |
May 15 2020 |
4923 |
397.62 |
May 08 2020 |
3373 |
393.96 |
May 08 2020 |
5045 |
397.62 |
May 01 2020 |
3567 |
393.96 |
May 01 2020 |
5397 |
397.62 |
Apr 24 2020 |
3690 |
393.96 |
Apr 24 2020 |
5692 |
397.62 |
Apr 17 2020 |
3712 |
393.96 |
Apr 17 2020 |
5852 |
397.62 |
Apr 10 2020 |
3785 |
393.96 |
Apr 10 2020 |
5990 |
397.62 |
Apr 03 2020 |
3894 |
393.96 |
Apr 03 2020 |
6192 |
397.62 |
Mar 27 2020 |
3990 |
393.96 |
Mar 27 2020 |
6410 |
397.62 |
Mar 20 2020 |
4044 |
393.96 |
Mar 20 2020 |
6508 |
397.62 |
Mar 13 2020 |
4085 |
393.96 |
Mar 13 2020 |
6600 |
397.62 |
Mar 06 2020 |
4106 |
393.96 |
Mar 06 2020 |
6663 |
397.62 |
Feb 28 2020 |
4088 |
393.96 |
Feb 28 2020 |
6686 |
397.62 |
Feb 21 2020 |
4042 |
393.96 |
Feb 21 2020 |
6609 |
397.62 |
Feb 14 2020 |
4062 |
393.96 |
Feb 14 2020 |
6621 |
397.62 |
Feb 07 2020 |
4035 |
393.96 |
Feb 07 2020 |
6587 |
397.62 |
Jan 31 2020 |
4051 |
393.96 |
Jan 31 2020 |
6607 |
397.62 |
Jan 24 2020 |
4064 |
393.96 |
Jan 24 2020 |
6608 |
397.62 |
Jan 17 2020 |
4039 |
393.96 |
Jan 17 2020 |
6582 |
397.62 |
Jan 10 2020 |
4039 |
393.96 |
Jan 10 2020 |
6580 |
397.62 |
Jan 03 2020 |
4043 |
393.96 |
Jan 03 2020 |
6586 |
397.62 |
Dec 27 2019 |
4041 |
393.96 |
Dec 27 2019 |
6584 |
397.62 |
Dec 20 2019 |
4041 |
393.96 |
Dec 20 2019 |
6584 |
397.62 |
Dec 13 2019 |
4041 |
393.96 |
Dec 13 2019 |
6584 |
397.62 |
Dec 06 2019 |
4040 |
393.96 |
Dec 06 2019 |
6579 |
397.62 |
Nov 29 2019 |
4033 |
393.96 |
Nov 29 2019 |
6582 |
397.62 |
Nov 22 2019 |
4033 |
393.96 |
Nov 22 2019 |
6582 |
397.62 |
Nov 15 2019 |
4034 |
393.96 |
Nov 15 2019 |
6585 |
397.62 |
Nov 08 2019 |
4035 |
393.96 |
Nov 08 2019 |
6560 |
397.62 |
Nov 01 2019 |
4035 |
393.96 |
Nov 01 2019 |
6468 |
397.62 |
Oct 25 2019 |
4043 |
393.96 |
Oct 25 2019 |
6476 |
397.62 |
Oct 18 2019 |
4043 |
393.96 |
Oct 18 2019 |
6483 |
397.62 |
Oct 11 2019 |
4044 |
393.96 |
Oct 11 2019 |
6480 |
397.62 |
Oct 04 2019 |
4049 |
393.96 |
Oct 04 2019 |
6480 |
397.62 |
Sep 27 2019 |
4044 |
393.96 |
Sep 27 2019 |
6545 |
397.62 |
Sep 20 2019 |
4049 |
393.96 |
Sep 20 2019 |
6548 |
397.62 |
Sep 13 2019 |
4037 |
393.96 |
Sep 13 2019 |
6561 |
397.62 |
Sep 06 2019 |
3235 |
403.53 |
Sep 06 2019 |
4045 |
393.96 |
Sep 06 2019 |
6657 |
397.62 |
Aug 30 2019 |
4060 |
393.96 |
Aug 30 2019 |
6707 |
397.62 |
Aug 23 2019 |
4101 |
393.96 |
Aug 23 2019 |
6764 |
397.62 |
Aug 16 2019 |
4152 |
393.96 |
Aug 16 2019 |
6349 |
393.96 |
Aug 09 2019 |
4155 |
393.96 |
Aug 09 2019 |
6364 |
393.96 |
Aug 02 2019 |
4412 |
396.98 |
Aug 02 2019 |
6766 |
396.98 |
Jul 26 2019 |
4461 |
396.98 |
Jul 26 2019 |
6830 |
396.98 |
Jul 19 2019 |
5525 |
409.75 |
Jul 19 2019 |
8411 |
409.75 |
Jul 12 2019 |
9123 |
445.26 |
Jul 12 2019 |
13381 |
445.26 |
Jul 05 2019 |
9412 |
445.26 |
Jul 05 2019 |
13679 |
445.26 |
Jun 28 2019 |
9531 |
445.26 |
Jun 28 2019 |
13834 |
445.26 |
Jun 21 2019 |
9505 |
445.26 |
Jun 21 2019 |
13726 |
445.26 |
Jun 14 2019 |
11146 |
459.04 |
Jun 14 2019 |
15864 |
459.04 |
Jun 07 2019 |
11351 |
459.04 |
Jun 07 2019 |
16054 |
459.04 |
May 31 2019 |
11295 |
459.04 |
May 31 2019 |
16003 |
459.04 |
May 24 2019 |
11294 |
459.04 |
May 24 2019 |
16036 |
459.04 |
May 17 2019 |
11338 |
459.04 |
May 17 2019 |
16015 |
459.04 |
Aug 31 2018 |
4232 |
415.25 |
Aug 31 2018 |
3351 |
376.93 |
Aug 31 2018 |
5560 |
399.4 |
Aug 31 2018 |
5674 |
382.32 |
Aug 24 2018 |
4298 |
415.25 |
Aug 24 2018 |
3345 |
376.93 |
Aug 24 2018 |
4436 |
385.69 |
Aug 24 2018 |
5487 |
380.25 |
Aug 17 2018 |
4278 |
415.25 |
Aug 17 2018 |
3350 |
376.93 |
Aug 17 2018 |
4494 |
385.69 |
Aug 17 2018 |
5518 |
380.25 |
Aug 10 2018 |
4287 |
415.25 |
Aug 10 2018 |
3409 |
376.93 |
Aug 10 2018 |
5922 |
402.85 |
Aug 10 2018 |
5595 |
380.25 |
Aug 03 2018 |
4310 |
415.25 |
Aug 03 2018 |
3469 |
376.93 |
Aug 03 2018 |
5097 |
392.53 |
Aug 03 2018 |
4966 |
372.68 |
Jul 27 2018 |
4357 |
415.25 |
Jul 27 2018 |
3485 |
376.93 |
Jul 27 2018 |
5102 |
392.53 |
Jul 27 2018 |
4968 |
372.68 |
Jul 20 2018 |
4440 |
415.25 |
Jul 20 2018 |
3484 |
376.93 |
Jul 20 2018 |
6125 |
403.14 |
Jul 20 2018 |
5060 |
372.68 |
Jul 13 2018 |
4503 |
415.25 |
Jul 13 2018 |
3579 |
376.93 |
Jul 13 2018 |
3870 |
377.38 |
Jul 13 2018 |
3790 |
359.54 |
Jul 06 2018 |
4506 |
415.25 |
Jul 06 2018 |
3385 |
376.93 |
Jul 06 2018 |
2801 |
363.04 |
Jul 06 2018 |
3574 |
359.54 |
Jun 29 2018 |
4483 |
415.25 |
Jun 29 2018 |
3416 |
376.93 |
Jun 29 2018 |
2804 |
363.04 |
Jun 29 2018 |
3604 |
359.54 |
Jun 22 2018 |
4581 |
415.25 |
Jun 22 2018 |
3525 |
376.93 |
Jun 22 2018 |
2485 |
354.86 |
Jun 22 2018 |
3731 |
359.54 |
Jun 15 2018 |
4603 |
415.25 |
Jun 15 2018 |
3553 |
376.93 |
Jun 15 2018 |
2541 |
354.86 |
Jun 15 2018 |
3763 |
359.54 |
Jun 08 2018 |
4686 |
415.25 |
Jun 08 2018 |
3583 |
376.93 |
Jun 08 2018 |
2607 |
354.86 |
Jun 08 2018 |
3829 |
359.54 |
Jun 01 2018 |
4663 |
415.25 |
Jun 01 2018 |
3837 |
376.93 |
Jun 01 2018 |
2619 |
354.86 |
Jun 01 2018 |
4063 |
359.54 |
May 25 2018 |
4674 |
415.25 |
May 25 2018 |
3856 |
376.93 |
May 25 2018 |
2698 |
354.86 |
May 25 2018 |
4147 |
359.54 |
May 18 2018 |
4634 |
415.25 |
May 18 2018 |
3891 |
376.93 |
May 18 2018 |
2718 |
354.86 |
May 18 2018 |
4119 |
359.54 |
May 11 2018 |
4580 |
415.25 |
May 11 2018 |
3904 |
376.93 |
May 11 2018 |
2705 |
354.86 |
May 11 2018 |
4185 |
359.54 |
May 04 2018 |
4625 |
415.25 |
May 04 2018 |
3997 |
376.93 |
May 04 2018 |
2809 |
354.86 |
May 04 2018 |
4298 |
359.54 |
Apr 27 2018 |
4705 |
415.25 |
Apr 27 2018 |
4021 |
376.93 |
Apr 27 2018 |
2829 |
354.86 |
Apr 27 2018 |
4290 |
359.54 |
Apr 20 2018 |
4672 |
415.25 |
Apr 20 2018 |
4023 |
376.93 |
Apr 20 2018 |
2863 |
354.86 |
Apr 20 2018 |
4339 |
359.54 |
Apr 13 2018 |
4581 |
415.25 |
Apr 13 2018 |
4021 |
376.93 |
Apr 13 2018 |
2884 |
354.86 |
Apr 13 2018 |
4338 |
359.54 |
Apr 06 2018 |
4585 |
415.25 |
Apr 06 2018 |
4116 |
376.93 |
Apr 06 2018 |
2888 |
354.86 |
Apr 06 2018 |
4358 |
359.54 |
Mar 30 2018 |
4584 |
415.25 |
Mar 30 2018 |
4258 |
376.93 |
Mar 30 2018 |
2906 |
354.86 |
Mar 30 2018 |
4413 |
359.54 |
Mar 23 2018 |
4554 |
415.25 |
Mar 23 2018 |
4336 |
376.93 |
Mar 23 2018 |
2921 |
354.86 |
Mar 23 2018 |
4479 |
359.54 |
Mar 16 2018 |
4495 |
415.25 |
Mar 16 2018 |
4335 |
376.93 |
Mar 16 2018 |
2934 |
354.86 |
Mar 16 2018 |
4503 |
359.54 |
Mar 09 2018 |
4464 |
415.25 |
Mar 09 2018 |
4323 |
376.93 |
Mar 09 2018 |
2938 |
354.86 |
Mar 09 2018 |
4522 |
359.54 |
Mar 02 2018 |
4570 |
415.25 |
Mar 02 2018 |
4359 |
376.93 |
Mar 02 2018 |
2947 |
354.86 |
Mar 02 2018 |
4674 |
359.54 |
Feb 23 2018 |
4656 |
415.25 |
Feb 23 2018 |
4394 |
376.93 |
Feb 23 2018 |
2973 |
354.86 |
Feb 23 2018 |
4714 |
359.54 |
Feb 16 2018 |
4592 |
415.25 |
Feb 16 2018 |
4414 |
376.93 |
Feb 16 2018 |
2974 |
354.86 |
Feb 16 2018 |
4715 |
359.54 |
Feb 09 2018 |
4651 |
415.25 |
Feb 09 2018 |
4401 |
376.93 |
Feb 09 2018 |
2973 |
354.86 |
Feb 09 2018 |
4716 |
359.54 |
Feb 02 2018 |
4671 |
415.25 |
Feb 02 2018 |
4404 |
376.93 |
Feb 02 2018 |
2972 |
354.86 |
Feb 02 2018 |
4730 |
359.54 |
Jan 26 2018 |
4671 |
415.25 |
Jan 26 2018 |
4418 |
376.93 |
Jan 26 2018 |
2974 |
354.86 |
Jan 26 2018 |
4736 |
359.54 |
Jan 19 2018 |
4671 |
415.25 |
Jan 19 2018 |
4416 |
376.93 |
Jan 19 2018 |
2974 |
354.86 |
Jan 19 2018 |
4739 |
359.54 |
Jan 12 2018 |
4655 |
415.25 |
Jan 12 2018 |
4419 |
376.93 |
Jan 12 2018 |
2981 |
354.86 |
Jan 12 2018 |
4749 |
359.54 |
Jan 05 2018 |
4655 |
415.25 |
Jan 05 2018 |
4419 |
376.93 |
Jan 05 2018 |
2984 |
354.86 |
Jan 05 2018 |
4752 |
359.54 |
Dec 29 2017 |
4668 |
415.25 |
Dec 29 2017 |
4419 |
376.93 |
Dec 29 2017 |
2984 |
354.86 |
Dec 29 2017 |
4752 |
359.54 |
Dec 22 2017 |
4668 |
415.25 |
Dec 22 2017 |
4419 |
376.93 |
Dec 22 2017 |
2984 |
354.86 |
Dec 22 2017 |
4752 |
359.54 |
Dec 15 2017 |
4668 |
415.25 |
Dec 15 2017 |
4419 |
376.93 |
Dec 15 2017 |
2547 |
346.78 |
Dec 15 2017 |
4752 |
359.54 |
Dec 08 2017 |
4668 |
415.25 |
Dec 08 2017 |
4419 |
376.93 |
Dec 08 2017 |
2547 |
346.78 |
Dec 08 2017 |
4752 |
359.54 |
Dec 01 2017 |
4668 |
415.25 |
Dec 01 2017 |
4419 |
376.93 |
Dec 01 2017 |
2547 |
346.78 |
Dec 01 2017 |
4752 |
359.54 |
Nov 24 2017 |
4668 |
415.25 |
Nov 24 2017 |
4419 |
376.93 |
Nov 24 2017 |
2547 |
346.78 |
Nov 24 2017 |
4752 |
359.54 |
Nov 17 2017 |
4668 |
415.25 |
Nov 17 2017 |
4419 |
376.93 |
Nov 17 2017 |
2547 |
346.78 |
Nov 17 2017 |
4752 |
359.54 |
Nov 10 2017 |
4668 |
415.25 |
Nov 10 2017 |
4423 |
376.93 |
Nov 10 2017 |
2547 |
346.78 |
Nov 10 2017 |
4756 |
359.54 |
Nov 03 2017 |
4668 |
415.25 |
Nov 03 2017 |
4423 |
376.93 |
Nov 03 2017 |
2547 |
346.78 |
Nov 03 2017 |
4756 |
359.54 |
Oct 27 2017 |
4668 |
415.25 |
Oct 27 2017 |
4460 |
376.93 |
Oct 27 2017 |
2547 |
346.78 |
Oct 27 2017 |
4783 |
359.54 |
Oct 20 2017 |
4655 |
415.25 |
Oct 20 2017 |
4432 |
376.93 |
Oct 20 2017 |
2552 |
346.78 |
Oct 20 2017 |
4772 |
359.54 |
Oct 13 2017 |
4664 |
415.25 |
Oct 13 2017 |
4447 |
376.93 |
Oct 13 2017 |
2552 |
346.78 |
Oct 13 2017 |
4783 |
359.54 |
Oct 06 2017 |
4664 |
415.25 |
Oct 06 2017 |
4454 |
376.93 |
Oct 06 2017 |
2550 |
346.78 |
Oct 06 2017 |
4781 |
359.54 |
Sep 29 2017 |
4669 |
415.25 |
Sep 29 2017 |
4453 |
376.93 |
Sep 29 2017 |
2551 |
346.78 |
Sep 29 2017 |
4737 |
359.54 |
Sep 22 2017 |
4664 |
415.25 |
Sep 22 2017 |
4531 |
376.93 |
Sep 22 2017 |
2550 |
346.78 |
Sep 22 2017 |
4789 |
359.54 |
Sep 15 2017 |
4603 |
415.25 |
Sep 15 2017 |
4551 |
376.93 |
Sep 15 2017 |
2584 |
346.78 |
Sep 15 2017 |
4829 |
359.54 |
Sep 08 2017 |
4472 |
415.25 |
Sep 08 2017 |
4526 |
376.93 |
Sep 08 2017 |
2612 |
346.78 |
Sep 08 2017 |
4927 |
359.54 |
Sep 01 2017 |
2636 |
346.78 |
Sep 01 2017 |
3865 |
346.78 |
Aug 25 2017 |
2169 |
336.83 |
Aug 25 2017 |
4622 |
352.45 |
Aug 18 2017 |
2198 |
336.83 |
Aug 18 2017 |
4663 |
352.45 |
Aug 11 2017 |
1971 |
332.61 |
Aug 11 2017 |
3893 |
341.26 |
Aug 04 2017 |
2060 |
333.39 |
Aug 04 2017 |
3419 |
333.39 |
Jul 28 2017 |
2071 |
333.39 |
Jul 28 2017 |
3452 |
333.39 |
Jul 21 2017 |
1824 |
326.58 |
Jul 21 2017 |
3537 |
333.39 |
Jul 14 2017 |
2046 |
331.55 |
Jul 14 2017 |
3452 |
331.55 |
Jul 07 2017 |
1841 |
325.68 |
Jul 07 2017 |
3108 |
325.68 |
Jun 30 2017 |
1844 |
325.68 |
Jun 30 2017 |
3115 |
325.68 |
Jun 23 2017 |
2423 |
325.68 |
Jun 23 2017 |
3124 |
325.68 |
Jun 16 2017 |
2505 |
325.68 |
Jun 16 2017 |
3137 |
325.68 |
Jun 09 2017 |
2875 |
330.93 |
Jun 09 2017 |
3368 |
330.93 |
Jun 02 2017 |
2893 |
330.93 |
Jun 02 2017 |
3521 |
330.93 |
May 26 2017 |
2939 |
330.93 |
May 26 2017 |
3547 |
330.93 |
May 19 2017 |
2938 |
330.93 |
May 19 2017 |
3571 |
330.93 |
May 12 2017 |
3702 |
342.93 |
May 12 2017 |
4453 |
342.93 |
May 05 2017 |
3767 |
342.93 |
May 05 2017 |
4487 |
342.93 |
Apr 28 2017 |
3680 |
342.93 |
Apr 28 2017 |
4504 |
342.93 |
Apr 21 2017 |
3788 |
342.93 |
Apr 21 2017 |
4558 |
342.93 |
Apr 14 2017 |
3840 |
342.93 |
Apr 14 2017 |
4615 |
342.93 |
Apr 07 2017 |
3907 |
342.93 |
Apr 07 2017 |
4502 |
342.93 |
Mar 31 2017 |
4037 |
342.93 |
Mar 31 2017 |
4568 |
342.93 |
Mar 24 2017 |
3956 |
342.93 |
Mar 24 2017 |
4531 |
342.93 |
Mar 17 2017 |
4011 |
342.93 |
Mar 17 2017 |
4570 |
342.93 |
Mar 10 2017 |
4048 |
342.93 |
Mar 10 2017 |
4620 |
342.93 |
Mar 03 2017 |
4019 |
342.93 |
Mar 03 2017 |
4628 |
342.93 |
Feb 24 2017 |
4014 |
342.93 |
Feb 24 2017 |
4648 |
342.93 |
Feb 17 2017 |
3870 |
342.93 |
Feb 17 2017 |
4676 |
342.93 |
Feb 10 2017 |
3887 |
342.93 |
Feb 10 2017 |
4695 |
342.93 |
Feb 03 2017 |
3889 |
342.93 |
Feb 03 2017 |
4706 |
342.93 |
Jan 27 2017 |
3909 |
342.93 |
Jan 27 2017 |
4714 |
342.93 |
Jan 20 2017 |
3918 |
342.93 |
Jan 20 2017 |
4728 |
342.93 |
Jan 13 2017 |
3920 |
342.93 |
Jan 13 2017 |
4737 |
342.93 |
Jan 06 2017 |
3922 |
342.93 |
Jan 06 2017 |
4735 |
342.93 |
Dec 30 2016 |
3922 |
342.93 |
Dec 30 2016 |
4734 |
342.93 |
Dec 23 2016 |
3922 |
342.93 |
Dec 23 2016 |
4734 |
342.93 |
Dec 16 2016 |
3920 |
342.93 |
Dec 16 2016 |
4734 |
342.93 |
Dec 09 2016 |
3918 |
342.93 |
Dec 09 2016 |
4734 |
342.93 |
Dec 02 2016 |
3918 |
342.93 |
Dec 02 2016 |
4734 |
342.93 |
Nov 25 2016 |
3917 |
342.93 |
Nov 25 2016 |
4732 |
342.93 |
Nov 18 2016 |
3917 |
342.93 |
Nov 18 2016 |
4732 |
342.93 |
Nov 11 2016 |
3917 |
342.93 |
Nov 11 2016 |
4730 |
342.93 |
Nov 04 2016 |
3917 |
342.93 |
Nov 04 2016 |
4730 |
342.93 |
Oct 28 2016 |
3917 |
342.93 |
Oct 28 2016 |
4732 |
342.93 |
Oct 21 2016 |
3921 |
342.93 |
Oct 21 2016 |
4735 |
342.93 |
Oct 14 2016 |
3943 |
342.93 |
Oct 14 2016 |
4759 |
342.93 |
Oct 07 2016 |
3944 |
342.93 |
Oct 07 2016 |
4765 |
342.93 |
Sep 30 2016 |
3944 |
342.93 |
Sep 30 2016 |
4766 |
342.93 |
Sep 23 2016 |
3950 |
342.93 |
Sep 23 2016 |
4745 |
342.93 |
Sep 16 2016 |
3971 |
342.93 |
Sep 16 2016 |
4763 |
342.93 |
Sep 09 2016 |
4032 |
342.93 |
Sep 09 2016 |
4798 |
342.93 |
Sep 02 2016 |
3979 |
374 |
Sep 02 2016 |
3964 |
349.71 |
Sep 02 2016 |
3514 |
334.27 |
Sep 02 2016 |
3994 |
331.3 |
Aug 26 2016 |
3905 |
374 |
Aug 26 2016 |
3633 |
349.71 |
Aug 26 2016 |
3525 |
334.27 |
Aug 26 2016 |
3687 |
331.3 |
Aug 19 2016 |
3975 |
374 |
Aug 19 2016 |
3649 |
349.71 |
Aug 19 2016 |
3518 |
334.27 |
Aug 19 2016 |
3694 |
331.3 |
Aug 12 2016 |
4346 |
374 |
Aug 12 2016 |
3657 |
349.71 |
Aug 12 2016 |
3587 |
334.27 |
Aug 12 2016 |
4448 |
331.3 |
Aug 05 2016 |
4356 |
374 |
Aug 05 2016 |
3710 |
349.71 |
Aug 05 2016 |
2934 |
322.6 |
Aug 05 2016 |
4561 |
331.33 |
Jul 29 2016 |
4339 |
374 |
Jul 29 2016 |
3597 |
349.71 |
Jul 29 2016 |
3579 |
333.32 |
Jul 29 2016 |
5219 |
339.11 |
Jul 22 2016 |
4457 |
374 |
Jul 22 2016 |
3711 |
349.71 |
Jul 22 2016 |
3667 |
333.32 |
Jul 22 2016 |
5310 |
339.11 |
Jun 22 2016 |
4436 |
374 |
Jun 22 2016 |
5092 |
366.54 |
Jun 22 2016 |
5136 |
351.57 |
Jun 22 2016 |
5834 |
337.26 |
Jun 15 2016 |
4576 |
374 |
Jun 15 2016 |
5182 |
366.54 |
Jun 15 2016 |
5200 |
351.57 |
Jun 15 2016 |
5925 |
337.26 |
Jun 08 2016 |
4621 |
374 |
Jun 08 2016 |
5173 |
366.54 |
Jun 08 2016 |
5264 |
351.57 |
Jun 08 2016 |
5972 |
337.26 |
Jun 01 2016 |
4794 |
374 |
Jun 01 2016 |
5246 |
366.54 |
Jun 01 2016 |
5850 |
358.05 |
Jun 01 2016 |
6378 |
339.18 |
May 25 2016 |
4748 |
374 |
May 25 2016 |
6005 |
375.23 |
May 25 2016 |
5063 |
347.92 |
May 25 2016 |
6399 |
339.18 |
May 18 2016 |
4768 |
374 |
May 18 2016 |
6037 |
375.23 |
May 18 2016 |
5098 |
347.92 |
May 18 2016 |
6427 |
339.18 |
May 11 2016 |
4694 |
374 |
May 11 2016 |
6061 |
375.23 |
May 11 2016 |
5095 |
347.92 |
May 11 2016 |
6413 |
339.18 |
May 04 2016 |
4725 |
374 |
May 04 2016 |
6027 |
375.23 |
May 04 2016 |
3886 |
331.66 |
May 04 2016 |
6395 |
339.18 |
Apr 27 2016 |
4862 |
374 |
Apr 27 2016 |
6902 |
382.54 |
Apr 27 2016 |
4003 |
331.66 |
Apr 27 2016 |
6516 |
339.18 |
Apr 20 2016 |
4931 |
374 |
Apr 20 2016 |
6952 |
382.54 |
Apr 20 2016 |
4057 |
331.66 |
Apr 20 2016 |
6650 |
339.18 |
Apr 13 2016 |
4973 |
374 |
Apr 13 2016 |
7151 |
382.54 |
Apr 13 2016 |
4014 |
331.66 |
Apr 13 2016 |
6659 |
339.18 |
Apr 06 2016 |
5048 |
374 |
Apr 06 2016 |
7322 |
382.54 |
Apr 06 2016 |
4061 |
331.66 |
Apr 06 2016 |
6713 |
339.18 |
Mar 30 2016 |
4925 |
374 |
Mar 30 2016 |
7236 |
382.54 |
Mar 30 2016 |
4014 |
331.66 |
Mar 30 2016 |
6655 |
339.18 |
Mar 23 2016 |
5096 |
374 |
Mar 23 2016 |
7407 |
382.54 |
Mar 23 2016 |
4024 |
331.66 |
Mar 23 2016 |
6760 |
339.18 |
Mar 16 2016 |
5078 |
374 |
Mar 16 2016 |
7461 |
382.54 |
Mar 16 2016 |
3937 |
331.66 |
Mar 16 2016 |
6705 |
339.18 |
Mar 09 2016 |
5125 |
374 |
Mar 09 2016 |
7473 |
382.54 |
Mar 09 2016 |
3932 |
331.66 |
Mar 09 2016 |
6715 |
339.18 |
Mar 02 2016 |
5137 |
374 |
Mar 02 2016 |
7421 |
382.54 |
Mar 02 2016 |
3931 |
331.66 |
Mar 02 2016 |
6677 |
339.18 |
Feb 24 2016 |
5119 |
374 |
Feb 24 2016 |
7453 |
382.54 |
Feb 24 2016 |
3930 |
331.66 |
Feb 24 2016 |
6677 |
339.18 |
Feb 17 2016 |
5167 |
374 |
Feb 17 2016 |
7553 |
382.54 |
Feb 17 2016 |
3950 |
331.66 |
Feb 17 2016 |
6735 |
339.18 |
Feb 10 2016 |
5208 |
374 |
Feb 10 2016 |
7558 |
382.54 |
Feb 10 2016 |
3980 |
331.66 |
Feb 10 2016 |
6758 |
339.18 |
Feb 03 2016 |
5203 |
374 |
Feb 03 2016 |
7596 |
382.54 |
Feb 03 2016 |
3997 |
331.66 |
Feb 03 2016 |
6784 |
339.18 |
Jan 27 2016 |
5203 |
374 |
Jan 27 2016 |
7613 |
382.54 |
Jan 27 2016 |
4003 |
331.66 |
Jan 27 2016 |
6812 |
339.18 |
Jan 20 2016 |
5204 |
374 |
Jan 20 2016 |
7611 |
382.54 |
Jan 20 2016 |
4017 |
331.66 |
Jan 20 2016 |
6827 |
339.18 |
Jan 13 2016 |
5204 |
374 |
Jan 13 2016 |
7612 |
382.54 |
Jan 13 2016 |
4025 |
331.66 |
Jan 13 2016 |
6838 |
339.18 |
Jan 06 2016 |
5204 |
374 |
Jan 06 2016 |
7612 |
382.54 |
Jan 06 2016 |
4030 |
331.66 |
Jan 06 2016 |
6841 |
339.18 |
Dec 30 2015 |
5202 |
374 |
Dec 30 2015 |
7612 |
382.54 |
Dec 30 2015 |
4032 |
331.66 |
Dec 30 2015 |
6843 |
339.18 |
Dec 23 2015 |
5202 |
374 |
Dec 23 2015 |
7612 |
382.54 |
Dec 23 2015 |
4032 |
331.66 |
Dec 23 2015 |
6843 |
339.18 |
Dec 16 2015 |
5202 |
374 |
Dec 16 2015 |
7612 |
382.54 |
Dec 16 2015 |
4032 |
331.66 |
Dec 16 2015 |
6843 |
339.18 |
Dec 09 2015 |
5202 |
374 |
Dec 09 2015 |
7612 |
382.54 |
Dec 09 2015 |
4036 |
331.66 |
Dec 09 2015 |
6844 |
339.18 |
Dec 02 2015 |
5202 |
374 |
Dec 02 2015 |
7613 |
382.54 |
Dec 02 2015 |
4037 |
331.66 |
Dec 02 2015 |
6845 |
339.18 |
Nov 25 2015 |
5202 |
374 |
Nov 25 2015 |
7613 |
382.54 |
Nov 25 2015 |
4037 |
331.66 |
Nov 25 2015 |
6845 |
339.18 |
Nov 18 2015 |
5202 |
374 |
Nov 18 2015 |
7613 |
382.54 |
Nov 18 2015 |
4037 |
331.66 |
Nov 18 2015 |
6845 |
339.18 |
Nov 11 2015 |
5202 |
374 |
Nov 11 2015 |
7609 |
382.54 |
Nov 11 2015 |
4037 |
331.66 |
Nov 11 2015 |
6844 |
339.18 |
Nov 04 2015 |
5202 |
374 |
Nov 04 2015 |
7609 |
382.54 |
Nov 04 2015 |
4037 |
331.66 |
Nov 04 2015 |
6844 |
339.18 |
Oct 28 2015 |
5191 |
374 |
Oct 28 2015 |
7610 |
382.54 |
Oct 28 2015 |
4027 |
331.66 |
Oct 28 2015 |
6834 |
339.18 |
Oct 21 2015 |
5178 |
374 |
Oct 21 2015 |
7593 |
382.54 |
Oct 21 2015 |
4033 |
331.66 |
Oct 21 2015 |
6836 |
339.18 |
Oct 14 2015 |
5178 |
374 |
Oct 14 2015 |
7599 |
382.54 |
Oct 14 2015 |
4033 |
331.66 |
Oct 14 2015 |
6837 |
339.18 |
Oct 07 2015 |
5179 |
374 |
Oct 07 2015 |
7603 |
382.54 |
Oct 07 2015 |
4031 |
331.66 |
Oct 07 2015 |
6833 |
339.18 |
Sep 30 2015 |
5191 |
374 |
Sep 30 2015 |
7608 |
382.54 |
Sep 30 2015 |
4037 |
331.66 |
Sep 30 2015 |
6846 |
339.18 |
Sep 23 2015 |
5207 |
374 |
Sep 23 2015 |
7652 |
382.54 |
Sep 23 2015 |
4041 |
331.66 |
Sep 23 2015 |
6869 |
339.18 |
Sep 16 2015 |
5197 |
374 |
Sep 16 2015 |
7583 |
382.54 |
Sep 16 2015 |
4056 |
331.66 |
Sep 16 2015 |
6855 |
339.18 |
Sep 09 2015 |
8355 |
390.75 |
Sep 09 2015 |
5042 |
345.06 |
Sep 09 2015 |
8297 |
353.21 |
Sep 02 2015 |
8422 |
390.75 |
Sep 02 2015 |
5005 |
345.06 |
Sep 02 2015 |
8272 |
353.21 |
Aug 26 2015 |
4788 |
363.43 |
Aug 26 2015 |
8673 |
392.09 |
Aug 26 2015 |
4057 |
330.58 |
Aug 26 2015 |
8402 |
353.21 |
Aug 19 2015 |
4747 |
363.43 |
Aug 19 2015 |
8860 |
392.09 |
Aug 19 2015 |
4050 |
330.58 |
Aug 19 2015 |
8566 |
353.21 |
Aug 12 2015 |
4780 |
363.43 |
Aug 12 2015 |
8875 |
392.09 |
Aug 12 2015 |
4076 |
330.58 |
Aug 12 2015 |
9621 |
362.36 |
Aug 05 2015 |
4795 |
363.43 |
Aug 05 2015 |
8956 |
392.09 |
Aug 05 2015 |
2973 |
311.79 |
Aug 05 2015 |
8955 |
356.09 |
Jul 29 2015 |
4742 |
363.43 |
Jul 29 2015 |
8998 |
392.09 |
Jul 29 2015 |
3000 |
311.79 |
Jul 29 2015 |
9073 |
356.09 |
Jul 22 2015 |
4743 |
363.43 |
Jul 22 2015 |
8744 |
389.52 |
Jul 22 2015 |
2595 |
304.45 |
Jul 22 2015 |
6828 |
335.92 |
Jul 15 2015 |
4864 |
363.43 |
Jul 15 2015 |
10404 |
403.51 |
Jul 15 2015 |
2663 |
304.45 |
Jul 15 2015 |
5657 |
322.25 |
Jul 08 2015 |
4926 |
363.43 |
Jul 08 2015 |
10452 |
403.51 |
Jul 08 2015 |
2713 |
304.45 |
Jul 08 2015 |
5754 |
322.25 |
Jul 01 2015 |
4972 |
363.43 |
Jul 01 2015 |
10508 |
403.51 |
Jul 01 2015 |
2762 |
304.45 |
Jul 01 2015 |
5801 |
322.25 |
Jun 24 2015 |
4959 |
363.43 |
Jun 24 2015 |
10526 |
403.51 |
Jun 24 2015 |
2800 |
304.45 |
Jun 24 2015 |
5875 |
322.25 |
Jun 17 2015 |
4985 |
363.43 |
Jun 17 2015 |
10538 |
403.51 |
Jun 17 2015 |
2565 |
299.45 |
Jun 17 2015 |
5937 |
322.25 |
Jun 10 2015 |
4986 |
363.43 |
Jun 10 2015 |
10596 |
403.51 |
Jun 10 2015 |
2591 |
299.45 |
Jun 10 2015 |
5878 |
322.25 |
Jun 03 2015 |
4977 |
363.43 |
Jun 03 2015 |
10854 |
404.61 |
Jun 03 2015 |
2614 |
299.45 |
Jun 03 2015 |
4497 |
304.71 |
May 27 2015 |
4953 |
363.43 |
May 27 2015 |
7316 |
371.15 |
May 27 2015 |
2623 |
299.45 |
May 27 2015 |
4471 |
304.71 |
May 20 2015 |
4937 |
363.43 |
May 20 2015 |
7378 |
371.15 |
May 20 2015 |
2663 |
299.45 |
May 20 2015 |
4526 |
304.71 |
May 13 2015 |
4963 |
363.43 |
May 13 2015 |
7451 |
371.15 |
May 13 2015 |
2738 |
300.98 |
May 13 2015 |
4658 |
306.24 |
May 06 2015 |
4681 |
363.43 |
May 06 2015 |
5555 |
350.84 |
May 06 2015 |
2610 |
300.98 |
May 06 2015 |
4112 |
300.98 |
Apr 29 2015 |
4815 |
363.43 |
Apr 29 2015 |
5641 |
350.84 |
Apr 29 2015 |
2677 |
300.98 |
Apr 29 2015 |
4216 |
300.98 |
Apr 22 2015 |
4873 |
363.43 |
Apr 22 2015 |
5683 |
350.84 |
Apr 22 2015 |
2691 |
300.98 |
Apr 22 2015 |
4230 |
300.98 |
Apr 15 2015 |
4840 |
363.43 |
Apr 15 2015 |
5697 |
350.84 |
Apr 15 2015 |
2692 |
300.98 |
Apr 15 2015 |
4286 |
300.98 |
Apr 08 2015 |
4839 |
363.43 |
Apr 08 2015 |
5715 |
350.84 |
Apr 08 2015 |
2733 |
300.98 |
Apr 08 2015 |
4329 |
300.98 |
Apr 01 2015 |
4812 |
363.43 |
Apr 01 2015 |
5776 |
350.84 |
Apr 01 2015 |
2786 |
300.98 |
Apr 01 2015 |
4398 |
300.98 |
Mar 25 2015 |
4824 |
363.43 |
Mar 25 2015 |
5539 |
350.84 |
Mar 25 2015 |
2736 |
300.98 |
Mar 25 2015 |
4294 |
300.98 |
Mar 18 2015 |
4686 |
363.43 |
Mar 18 2015 |
5382 |
350.84 |
Mar 18 2015 |
2758 |
300.98 |
Mar 18 2015 |
4262 |
300.98 |
Mar 11 2015 |
4837 |
363.43 |
Mar 11 2015 |
5495 |
350.84 |
Mar 11 2015 |
2794 |
300.98 |
Mar 11 2015 |
4468 |
300.98 |
Mar 04 2015 |
4896 |
363.43 |
Mar 04 2015 |
5602 |
350.84 |
Mar 04 2015 |
2841 |
300.98 |
Mar 04 2015 |
4516 |
300.98 |
Feb 25 2015 |
4836 |
363.43 |
Feb 25 2015 |
5628 |
350.84 |
Feb 25 2015 |
2853 |
300.98 |
Feb 25 2015 |
4536 |
300.98 |
Feb 18 2015 |
4860 |
363.43 |
Feb 18 2015 |
5708 |
350.84 |
Feb 18 2015 |
2888 |
300.98 |
Feb 18 2015 |
4597 |
300.98 |
Feb 11 2015 |
4885 |
363.43 |
Feb 11 2015 |
5743 |
350.84 |
Feb 11 2015 |
2892 |
300.98 |
Feb 11 2015 |
4613 |
300.98 |
Feb 04 2015 |
4880 |
363.43 |
Feb 04 2015 |
5765 |
350.84 |
Feb 04 2015 |
2908 |
300.98 |
Feb 04 2015 |
4627 |
300.98 |
Jan 28 2015 |
4880 |
363.43 |
Jan 28 2015 |
5770 |
350.84 |
Jan 28 2015 |
2922 |
300.98 |
Jan 28 2015 |
4644 |
300.98 |
Jan 21 2015 |
4884 |
363.43 |
Jan 21 2015 |
5786 |
350.84 |
Jan 21 2015 |
2932 |
300.98 |
Jan 21 2015 |
4657 |
300.98 |
Jan 14 2015 |
4884 |
363.43 |
Jan 14 2015 |
5797 |
350.84 |
Jan 14 2015 |
2940 |
300.98 |
Jan 14 2015 |
4664 |
300.98 |
Jan 07 2015 |
4884 |
363.43 |
Jan 07 2015 |
5797 |
350.84 |
Jan 07 2015 |
2942 |
300.98 |
Jan 07 2015 |
4660 |
300.98 |
Dec 31 2014 |
4885 |
363.43 |
Dec 31 2014 |
5797 |
350.84 |
Dec 31 2014 |
2943 |
300.98 |
Dec 31 2014 |
4663 |
300.98 |
Dec 24 2014 |
4885 |
363.43 |
Dec 24 2014 |
5797 |
350.84 |
Dec 24 2014 |
2943 |
300.98 |
Dec 24 2014 |
4663 |
300.98 |
Dec 17 2014 |
4885 |
363.43 |
Dec 17 2014 |
5797 |
350.84 |
Dec 17 2014 |
2943 |
300.98 |
Dec 17 2014 |
4664 |
300.98 |
Dec 10 2014 |
4885 |
363.43 |
Dec 10 2014 |
5797 |
350.84 |
Dec 10 2014 |
2943 |
300.98 |
Dec 10 2014 |
4664 |
300.98 |
Dec 03 2014 |
4886 |
363.43 |
Dec 03 2014 |
5797 |
350.84 |
Dec 03 2014 |
2943 |
300.98 |
Dec 03 2014 |
4664 |
300.98 |
Nov 26 2014 |
4886 |
363.43 |
Nov 26 2014 |
5797 |
350.84 |
Nov 26 2014 |
2943 |
300.98 |
Nov 26 2014 |
4664 |
300.98 |
Nov 19 2014 |
4886 |
363.43 |
Nov 19 2014 |
5797 |
350.84 |
Nov 19 2014 |
2943 |
300.98 |
Nov 19 2014 |
4663 |
300.98 |
Nov 12 2014 |
4886 |
363.43 |
Nov 12 2014 |
5797 |
350.84 |
Nov 12 2014 |
2943 |
300.98 |
Nov 12 2014 |
4663 |
300.98 |
Nov 05 2014 |
4886 |
363.43 |
Nov 05 2014 |
5797 |
350.84 |
Nov 05 2014 |
2943 |
300.98 |
Nov 05 2014 |
4663 |
300.98 |
Oct 29 2014 |
4886 |
363.43 |
Oct 29 2014 |
5796 |
350.84 |
Oct 29 2014 |
2943 |
300.98 |
Oct 29 2014 |
4663 |
300.98 |
Oct 22 2014 |
4883 |
363.43 |
Oct 22 2014 |
5787 |
350.84 |
Oct 22 2014 |
2938 |
300.98 |
Oct 22 2014 |
4675 |
300.98 |
Oct 15 2014 |
4880 |
363.43 |
Oct 15 2014 |
5776 |
350.84 |
Oct 15 2014 |
2934 |
300.98 |
Oct 15 2014 |
4673 |
300.98 |
Oct 08 2014 |
4880 |
363.43 |
Oct 08 2014 |
5781 |
350.84 |
Oct 08 2014 |
2932 |
300.98 |
Oct 08 2014 |
4685 |
300.98 |
Oct 01 2014 |
4883 |
363.43 |
Oct 01 2014 |
5785 |
350.84 |
Oct 01 2014 |
2945 |
300.98 |
Oct 01 2014 |
4692 |
300.98 |
Sep 24 2014 |
4861 |
363.43 |
Sep 24 2014 |
5796 |
350.84 |
Sep 24 2014 |
3862 |
316.35 |
Sep 24 2014 |
5155 |
306.9 |
Sep 17 2014 |
4841 |
363.43 |
Sep 17 2014 |
5758 |
350.84 |
Sep 17 2014 |
3905 |
316.35 |
Sep 17 2014 |
5178 |
306.9 |
Sep 10 2014 |
2822 |
304.22 |
Sep 10 2014 |
4584 |
327.39 |
Sep 10 2014 |
5780 |
314.05 |
Sep 03 2014 |
2823 |
304.22 |
Sep 03 2014 |
4630 |
327.39 |
Sep 03 2014 |
5813 |
314.05 |
Aug 27 2014 |
2805 |
304.22 |
Aug 27 2014 |
4679 |
327.39 |
Aug 27 2014 |
5807 |
314.05 |
Aug 20 2014 |
2814 |
304.22 |
Aug 20 2014 |
4895 |
330.63 |
Aug 20 2014 |
6867 |
325.35 |
Aug 13 2014 |
2827 |
304.22 |
Aug 13 2014 |
4933 |
330.63 |
Aug 13 2014 |
6932 |
325.35 |
Aug 06 2014 |
2863 |
304.22 |
Aug 06 2014 |
4510 |
323.7 |
Aug 06 2014 |
6325 |
318.83 |
Jul 30 2014 |
2894 |
304.22 |
Jul 30 2014 |
3732 |
311.16 |
Jul 30 2014 |
4634 |
297.82 |
Jul 23 2014 |
4743 |
335.6 |
Jul 23 2014 |
4445 |
322.92 |
Jul 23 2014 |
5292 |
305.72 |
Jul 16 2014 |
4784 |
335.6 |
Jul 16 2014 |
4431 |
322.92 |
Jul 16 2014 |
5245 |
305.72 |
Jul 09 2014 |
4816 |
335.6 |
Jul 09 2014 |
3325 |
303.69 |
Jul 09 2014 |
4676 |
298.74 |
Jul 02 2014 |
4854 |
335.6 |
Jul 02 2014 |
3367 |
303.69 |
Jul 02 2014 |
4772 |
298.74 |
Jun 25 2014 |
4924 |
335.6 |
Jun 25 2014 |
3413 |
303.69 |
Jun 25 2014 |
4719 |
298.74 |
Jun 18 2014 |
4939 |
335.6 |
Jun 18 2014 |
3460 |
303.69 |
Jun 18 2014 |
4755 |
298.74 |
Jun 11 2014 |
4971 |
335.6 |
Jun 11 2014 |
3505 |
303.69 |
Jun 11 2014 |
4799 |
298.74 |
Jun 04 2014 |
7476 |
366.98 |
Jun 04 2014 |
3592 |
303.69 |
Jun 04 2014 |
5270 |
303.69 |
May 28 2014 |
7517 |
366.98 |
May 28 2014 |
3636 |
303.69 |
May 28 2014 |
5313 |
303.69 |
May 21 2014 |
7516 |
366.98 |
May 21 2014 |
3709 |
303.69 |
May 21 2014 |
5359 |
303.69 |
May 14 2014 |
7569 |
366.98 |
May 14 2014 |
3767 |
303.69 |
May 14 2014 |
5398 |
303.69 |
May 07 2014 |
7391 |
366.98 |
May 07 2014 |
3773 |
303.69 |
May 07 2014 |
5423 |
303.69 |
Apr 30 2014 |
7696 |
366.98 |
Apr 30 2014 |
3952 |
303.69 |
Apr 30 2014 |
5608 |
303.69 |
Apr 23 2014 |
7920 |
366.98 |
Apr 23 2014 |
3990 |
303.69 |
Apr 23 2014 |
5678 |
303.69 |
Apr 16 2014 |
7941 |
366.98 |
Apr 16 2014 |
4004 |
303.69 |
Apr 16 2014 |
5675 |
303.69 |
Apr 09 2014 |
8223 |
366.98 |
Apr 09 2014 |
4046 |
303.69 |
Apr 09 2014 |
5781 |
303.69 |
Apr 02 2014 |
8247 |
366.98 |
Apr 02 2014 |
4086 |
303.69 |
Apr 02 2014 |
5662 |
303.69 |
Mar 26 2014 |
8124 |
366.98 |
Mar 26 2014 |
4160 |
303.69 |
Mar 26 2014 |
5707 |
303.69 |
Mar 19 2014 |
8107 |
366.98 |
Mar 19 2014 |
4207 |
303.69 |
Mar 19 2014 |
5756 |
303.69 |
Mar 12 2014 |
8130 |
366.98 |
Mar 12 2014 |
4232 |
303.69 |
Mar 12 2014 |
5783 |
303.69 |
Mar 05 2014 |
8051 |
366.98 |
Mar 05 2014 |
4274 |
303.69 |
Mar 05 2014 |
5795 |
303.69 |
Feb 26 2014 |
8064 |
366.98 |
Feb 26 2014 |
4302 |
303.69 |
Feb 26 2014 |
5826 |
303.69 |
Feb 19 2014 |
8105 |
366.98 |
Feb 19 2014 |
4321 |
303.69 |
Feb 19 2014 |
5855 |
303.69 |
Feb 12 2014 |
8090 |
366.98 |
Feb 12 2014 |
4315 |
303.69 |
Feb 12 2014 |
5848 |
303.69 |
Feb 05 2014 |
8125 |
366.98 |
Feb 05 2014 |
4369 |
303.69 |
Feb 05 2014 |
5891 |
303.69 |
Jan 29 2014 |
8097 |
366.98 |
Jan 29 2014 |
4412 |
303.69 |
Jan 29 2014 |
5925 |
303.69 |
Jan 22 2014 |
8076 |
366.98 |
Jan 22 2014 |
4411 |
303.69 |
Jan 22 2014 |
5915 |
303.69 |
Jan 15 2014 |
8080 |
366.98 |
Jan 15 2014 |
4430 |
303.69 |
Jan 15 2014 |
5930 |
303.69 |
Jan 08 2014 |
8051 |
366.98 |
Jan 08 2014 |
4434 |
303.69 |
Jan 08 2014 |
5935 |
303.69 |
Jan 01 2014 |
8051 |
366.98 |
Jan 01 2014 |
4434 |
303.69 |
Jan 01 2014 |
5935 |
303.69 |
Dec 25 2013 |
8051 |
366.98 |
Dec 25 2013 |
4434 |
303.69 |
Dec 25 2013 |
5935 |
303.69 |
Dec 18 2013 |
8051 |
366.98 |
Dec 18 2013 |
4434 |
303.69 |
Dec 18 2013 |
5935 |
303.69 |
Dec 11 2013 |
8051 |
366.98 |
Dec 11 2013 |
4434 |
303.69 |
Dec 11 2013 |
5935 |
303.69 |
Dec 04 2013 |
8052 |
366.98 |
Dec 04 2013 |
4434 |
303.69 |
Dec 04 2013 |
5936 |
303.69 |
Nov 27 2013 |
8052 |
366.98 |
Nov 27 2013 |
4434 |
303.69 |
Nov 27 2013 |
5936 |
303.69 |
Nov 20 2013 |
8052 |
366.98 |
Nov 20 2013 |
4434 |
303.69 |
Nov 20 2013 |
5937 |
303.69 |
Nov 13 2013 |
8052 |
366.98 |
Nov 13 2013 |
4434 |
303.69 |
Nov 13 2013 |
5936 |
303.69 |
Nov 06 2013 |
8052 |
366.98 |
Nov 06 2013 |
4434 |
303.69 |
Nov 06 2013 |
5936 |
303.69 |
Oct 30 2013 |
8052 |
366.98 |
Oct 30 2013 |
4434 |
303.69 |
Oct 30 2013 |
5935 |
303.69 |
Oct 23 2013 |
8049 |
366.98 |
Oct 23 2013 |
4434 |
303.69 |
Oct 23 2013 |
5935 |
303.69 |
Oct 16 2013 |
8079 |
366.98 |
Oct 16 2013 |
4426 |
303.69 |
Oct 16 2013 |
5937 |
303.69 |
Oct 09 2013 |
8034 |
366.98 |
Oct 09 2013 |
4436 |
303.69 |
Oct 09 2013 |
5949 |
303.69 |
Oct 02 2013 |
8040 |
366.98 |
Oct 02 2013 |
4438 |
303.69 |
Oct 02 2013 |
5957 |
303.69 |
Sep 25 2013 |
8012 |
366.98 |
Sep 25 2013 |
4415 |
303.69 |
Sep 25 2013 |
5951 |
303.69 |
Sep 18 2013 |
7943 |
366.98 |
Sep 18 2013 |
4403 |
303.69 |
Sep 18 2013 |
5928 |
303.69 |
Sep 11 2013 |
7957 |
366.98 |
Sep 11 2013 |
4400 |
303.69 |
Sep 11 2013 |
5912 |
303.69 |
Sep 04 2013 |
8006 |
366.98 |
Sep 04 2013 |
4907 |
310.43 |
Sep 04 2013 |
7603 |
321.74 |
Aug 28 2013 |
4923 |
310.43 |
Aug 28 2013 |
6577 |
310.43 |
Aug 21 2013 |
4969 |
310.43 |
Aug 21 2013 |
6617 |
310.43 |
Aug 14 2013 |
6356 |
328.51 |
Aug 14 2013 |
8019 |
328.51 |
Aug 07 2013 |
6481 |
328.51 |
Aug 07 2013 |
8116 |
328.51 |
Jul 31 2013 |
6538 |
328.51 |
Jul 31 2013 |
8162 |
328.51 |
Jul 24 2013 |
6577 |
328.51 |
Jul 24 2013 |
8186 |
328.51 |
May 22 2013 |
7019 |
326.62 |
May 22 2013 |
8550 |
326.62 |
May 15 2013 |
7058 |
326.62 |
May 15 2013 |
8579 |
326.62 |
May 08 2013 |
7039 |
326.62 |
May 08 2013 |
8524 |
326.62 |
May 01 2013 |
7151 |
326.62 |
May 01 2013 |
8639 |
326.62 |
Apr 24 2013 |
7123 |
326.62 |
Apr 24 2013 |
8605 |
326.62 |
Apr 17 2013 |
7198 |
326.62 |
Apr 17 2013 |
8716 |
326.62 |
Apr 10 2013 |
7105 |
326.62 |
Apr 10 2013 |
8740 |
326.62 |
Apr 03 2013 |
7104 |
326.62 |
Apr 03 2013 |
8751 |
326.62 |
Mar 27 2013 |
7143 |
326.62 |
Mar 27 2013 |
8804 |
326.62 |
Mar 20 2013 |
7024 |
326.62 |
Mar 20 2013 |
8779 |
326.62 |
Mar 13 2013 |
8787 |
326.62 |
Oct 19 2012 |
5944 |
326.62 |
Oct 19 2012 |
7664 |
326.62 |
Sep 23 2012 |
5931 |
326.62 |
Sep 23 2012 |
7636 |
326.62 |
Aug 31 2012 |
5786 |
326.62 |
Aug 31 2012 |
7533 |
326.62 |
Aug 24 2012 |
5742 |
326.62 |
Aug 24 2012 |
7489 |
326.62 |
Aug 10 2012 |
5614 |
326.62 |
Aug 10 2012 |
7377 |
326.62 |
Aug 03 2012 |
5542 |
326.62 |
Aug 03 2012 |
7323 |
326.62 |
Jul 27 2012 |
5442 |
326.62 |
Jul 27 2012 |
7244 |
326.62 |
Jul 06 2012 |
5280 |
326.62 |
Jul 06 2012 |
7161 |
326.62 |
Jun 22 2012 |
4857 |
326.62 |
Jun 22 2012 |
6895 |
326.62 |
Jun 15 2012 |
4922 |
326.62 |
Jun 15 2012 |
7308 |
326.62 |
Jun 08 2012 |
4881 |
326.62 |
Jun 08 2012 |
7265 |
326.62 |
Jun 01 2012 |
4717 |
326.62 |
Jun 01 2012 |
7256 |
326.62 |