Sep 14 2023 |
11307 |
583 |
Sep 14 2023 |
16039 |
583 |
Sep 07 2023 |
11535 |
583 |
Sep 07 2023 |
16354 |
583 |
Aug 31 2023 |
11488 |
583 |
Aug 31 2023 |
16429 |
583 |
Aug 24 2023 |
11565 |
583 |
Aug 24 2023 |
16179 |
583 |
Aug 17 2023 |
11559 |
583 |
Aug 17 2023 |
16321 |
583 |
Aug 10 2023 |
11539 |
583 |
Aug 10 2023 |
16340 |
583 |
Aug 03 2023 |
11550 |
583 |
Aug 03 2023 |
16317 |
583 |
Jul 27 2023 |
11564 |
583 |
Jul 27 2023 |
16384 |
583 |
Jul 20 2023 |
11610 |
583 |
Jul 20 2023 |
16014 |
583 |
Jul 13 2023 |
11636 |
583 |
Jul 13 2023 |
16042 |
583 |
Jul 06 2023 |
11684 |
583 |
Jul 06 2023 |
16069 |
583 |
Jun 29 2023 |
11684 |
583 |
Jun 29 2023 |
16122 |
583 |
Jun 22 2023 |
11691 |
583 |
Jun 22 2023 |
16164 |
583 |
Jun 15 2023 |
11382 |
583 |
Jun 15 2023 |
15967 |
583 |
Jun 08 2023 |
11383 |
583 |
Jun 08 2023 |
15969 |
583 |
Jun 01 2023 |
11486 |
583 |
Jun 01 2023 |
16038 |
583 |
May 25 2023 |
11440 |
583 |
May 25 2023 |
15444 |
583 |
May 18 2023 |
11543 |
583 |
May 18 2023 |
15533 |
583 |
May 11 2023 |
11609 |
583 |
May 11 2023 |
15573 |
583 |
May 04 2023 |
11500 |
583 |
May 04 2023 |
15285 |
583 |
Apr 27 2023 |
11253 |
583 |
Apr 27 2023 |
15128 |
583 |
Apr 20 2023 |
11185 |
583 |
Apr 20 2023 |
15118 |
583 |
Apr 13 2023 |
11167 |
583 |
Apr 13 2023 |
15109 |
583 |
Apr 06 2023 |
10862 |
583 |
Apr 06 2023 |
14745 |
583 |
Mar 30 2023 |
10616 |
583 |
Mar 30 2023 |
14352 |
583 |
Mar 23 2023 |
10664 |
583 |
Mar 23 2023 |
14334 |
583 |
Mar 16 2023 |
10558 |
583 |
Mar 16 2023 |
14241 |
583 |
Mar 09 2023 |
10452 |
583 |
Mar 09 2023 |
14185 |
583 |
Mar 02 2023 |
10404 |
583 |
Mar 02 2023 |
14082 |
583 |
Feb 23 2023 |
10482 |
583 |
Feb 23 2023 |
14113 |
583 |
Feb 16 2023 |
10361 |
583 |
Feb 16 2023 |
14080 |
583 |
Feb 09 2023 |
10257 |
583 |
Feb 09 2023 |
13977 |
583 |
Feb 02 2023 |
10199 |
583 |
Feb 02 2023 |
13904 |
583 |
Jan 26 2023 |
10113 |
583 |
Jan 26 2023 |
13783 |
583 |
Jan 19 2023 |
10114 |
583 |
Jan 19 2023 |
13741 |
583 |
Jan 12 2023 |
10114 |
583 |
Jan 12 2023 |
13727 |
583 |
Jan 05 2023 |
10114 |
583 |
Jan 05 2023 |
13758 |
583 |
Dec 29 2022 |
10114 |
583 |
Dec 29 2022 |
13759 |
583 |
Dec 22 2022 |
10114 |
583 |
Dec 22 2022 |
13759 |
583 |
Dec 15 2022 |
10106 |
583 |
Dec 15 2022 |
13752 |
583 |
Dec 08 2022 |
10106 |
583 |
Dec 08 2022 |
13756 |
583 |
Dec 01 2022 |
10106 |
583 |
Dec 01 2022 |
13756 |
583 |
Nov 24 2022 |
10106 |
583 |
Nov 24 2022 |
13765 |
583 |
Nov 17 2022 |
10072 |
583 |
Nov 17 2022 |
13735 |
583 |
Nov 10 2022 |
10072 |
583 |
Nov 10 2022 |
13735 |
583 |
Nov 03 2022 |
10058 |
583 |
Nov 03 2022 |
13699 |
583 |
Oct 27 2022 |
10059 |
583 |
Oct 27 2022 |
13691 |
583 |
Oct 20 2022 |
10102 |
583 |
Oct 20 2022 |
13776 |
583 |
Oct 13 2022 |
9956 |
583 |
Oct 13 2022 |
13633 |
583 |
Oct 06 2022 |
9896 |
583 |
Oct 06 2022 |
13587 |
583 |
Sep 29 2022 |
9872 |
583 |
Sep 29 2022 |
13578 |
583 |
Sep 22 2022 |
9819 |
583 |
Sep 22 2022 |
13521 |
583 |
Sep 15 2022 |
9803 |
583 |
Sep 15 2022 |
13569 |
583 |
Sep 08 2022 |
9970 |
583 |
Sep 08 2022 |
13650 |
583 |
Sep 01 2022 |
9931 |
583 |
Sep 01 2022 |
13672 |
583 |
Aug 25 2022 |
9928 |
583 |
Aug 25 2022 |
13607 |
583 |
Aug 18 2022 |
9919 |
583 |
Aug 18 2022 |
13608 |
583 |
Aug 11 2022 |
9916 |
583 |
Aug 11 2022 |
13486 |
583 |
Aug 04 2022 |
9898 |
583 |
Aug 04 2022 |
13484 |
583 |
Jul 28 2022 |
9800 |
583 |
Jul 28 2022 |
13326 |
583 |
Jul 21 2022 |
9680 |
583 |
Jul 21 2022 |
13232 |
583 |
Jul 14 2022 |
9677 |
583 |
Jul 14 2022 |
13208 |
583 |
Jul 07 2022 |
9627 |
583 |
Jul 07 2022 |
12999 |
583 |
Jun 30 2022 |
9599 |
583 |
Jun 30 2022 |
12971 |
583 |
Jun 23 2022 |
9589 |
583 |
Jun 23 2022 |
12975 |
583 |
Jun 16 2022 |
9497 |
583 |
Jun 16 2022 |
12921 |
583 |
Jun 09 2022 |
9362 |
583 |
Jun 09 2022 |
13053 |
583 |
Jun 02 2022 |
9229 |
583 |
Jun 02 2022 |
12996 |
583 |
May 26 2022 |
9184 |
583 |
May 26 2022 |
12922 |
583 |
May 19 2022 |
9101 |
583 |
May 19 2022 |
12833 |
583 |
May 12 2022 |
9075 |
583 |
May 12 2022 |
12765 |
583 |
May 05 2022 |
8858 |
583 |
May 05 2022 |
12285 |
583 |
Apr 28 2022 |
8925 |
583 |
Apr 28 2022 |
12415 |
583 |
Apr 21 2022 |
8452 |
583 |
Apr 21 2022 |
11790 |
583 |
Apr 14 2022 |
8336 |
583 |
Apr 14 2022 |
11720 |
583 |
Apr 07 2022 |
8222 |
583 |
Apr 07 2022 |
11698 |
583 |
Mar 31 2022 |
8218 |
583 |
Mar 31 2022 |
11577 |
583 |
Mar 24 2022 |
7913 |
583 |
Mar 24 2022 |
11334 |
583 |
Mar 17 2022 |
7900 |
583 |
Mar 17 2022 |
11244 |
583 |
Mar 10 2022 |
7835 |
583 |
Mar 10 2022 |
11235 |
583 |
Mar 03 2022 |
8065 |
583 |
Mar 03 2022 |
11498 |
583 |
Feb 24 2022 |
7889 |
583 |
Feb 24 2022 |
11510 |
583 |
Feb 17 2022 |
7510 |
583 |
Feb 17 2022 |
10518 |
583 |
Feb 10 2022 |
7643 |
583 |
Feb 10 2022 |
10450 |
583 |
Feb 03 2022 |
7802 |
583 |
Feb 03 2022 |
10605 |
583 |
Jan 27 2022 |
7862 |
583 |
Jan 27 2022 |
10678 |
583 |
Jan 20 2022 |
7922 |
583 |
Jan 20 2022 |
10711 |
583 |
Jan 13 2022 |
7922 |
583 |
Jan 13 2022 |
10773 |
583 |
Jan 06 2022 |
7922 |
583 |
Jan 06 2022 |
10774 |
583 |
Dec 30 2021 |
7935 |
583 |
Dec 30 2021 |
10792 |
583 |
Dec 23 2021 |
7935 |
583 |
Dec 23 2021 |
10792 |
583 |
Dec 16 2021 |
7935 |
583 |
Dec 16 2021 |
10792 |
583 |
Dec 09 2021 |
7935 |
583 |
Dec 09 2021 |
10792 |
583 |
Dec 02 2021 |
7935 |
583 |
Dec 02 2021 |
10797 |
583 |
Nov 25 2021 |
7935 |
583 |
Nov 25 2021 |
10797 |
583 |
Nov 18 2021 |
7935 |
583 |
Nov 18 2021 |
10798 |
583 |
Nov 11 2021 |
7936 |
583 |
Nov 11 2021 |
10798 |
583 |
Nov 04 2021 |
7935 |
583 |
Nov 04 2021 |
10888 |
583 |
Oct 28 2021 |
7935 |
583 |
Oct 28 2021 |
10888 |
583 |
Oct 21 2021 |
7935 |
583 |
Oct 21 2021 |
10920 |
583 |
Oct 14 2021 |
7953 |
583 |
Oct 14 2021 |
10941 |
583 |
Oct 07 2021 |
7979 |
583 |
Oct 07 2021 |
10972 |
583 |
Sep 30 2021 |
8016 |
583 |
Sep 30 2021 |
10920 |
583 |
Sep 23 2021 |
8057 |
583 |
Sep 23 2021 |
10831 |
583 |
Sep 02 2021 |
2630 |
403.76 |
Sep 02 2021 |
3213 |
403.76 |
Aug 26 2021 |
2998 |
412.95 |
Aug 26 2021 |
2313 |
396.23 |
Aug 26 2021 |
5314 |
409.79 |
Aug 19 2021 |
3018 |
412.95 |
Aug 19 2021 |
2316 |
396.23 |
Aug 19 2021 |
5199 |
409.79 |
Aug 12 2021 |
2994 |
412.95 |
Aug 12 2021 |
2447 |
401.47 |
Aug 12 2021 |
5167 |
409.17 |
Aug 05 2021 |
3090 |
457.33 |
Aug 05 2021 |
3668 |
428.39 |
Aug 05 2021 |
5112 |
409.17 |
Jul 29 2021 |
3099 |
457.33 |
Jul 29 2021 |
3685 |
428.39 |
Jul 29 2021 |
5089 |
409.17 |
Jul 22 2021 |
3041 |
457.33 |
Jul 22 2021 |
3596 |
428.39 |
Jul 22 2021 |
4962 |
409.17 |
Jul 15 2021 |
3111 |
457.33 |
Jul 15 2021 |
3557 |
425.49 |
Jul 15 2021 |
4926 |
408.1 |
Jul 08 2021 |
3142 |
457.33 |
Jul 08 2021 |
3545 |
422.43 |
Jul 08 2021 |
4884 |
406.73 |
Jul 01 2021 |
3200 |
457.33 |
Jul 01 2021 |
3570 |
422.43 |
Jul 01 2021 |
4911 |
406.73 |
Jun 24 2021 |
3372 |
467.68 |
Jun 24 2021 |
3633 |
422.43 |
Jun 24 2021 |
4939 |
406.73 |
Jun 17 2021 |
3361 |
467.68 |
Jun 17 2021 |
3153 |
412.06 |
Jun 17 2021 |
4817 |
406.73 |
Jun 10 2021 |
3327 |
467.68 |
Jun 10 2021 |
3075 |
412.06 |
Jun 10 2021 |
4619 |
406.73 |
Jun 03 2021 |
4577 |
406.73 |
May 27 2021 |
3325 |
467.68 |
May 27 2021 |
4089 |
412.06 |
May 27 2021 |
5981 |
406.73 |
May 07 2021 |
7499 |
406.73 |
Sep 04 2020 |
1621 |
403.76 |
Sep 04 2020 |
2471 |
403.76 |
Aug 28 2020 |
1078 |
410.38 |
Aug 28 2020 |
2090 |
412.95 |
Aug 28 2020 |
1567 |
396.23 |
Aug 28 2020 |
3001 |
409.79 |
Aug 21 2020 |
1078 |
410.38 |
Aug 21 2020 |
2236 |
412.95 |
Aug 21 2020 |
1662 |
396.23 |
Aug 21 2020 |
3249 |
409.79 |
Aug 14 2020 |
1203 |
410.38 |
Aug 14 2020 |
2282 |
412.95 |
Aug 14 2020 |
1872 |
401.47 |
Aug 14 2020 |
3292 |
409.17 |
Aug 07 2020 |
1313 |
410.38 |
Aug 07 2020 |
4507 |
457.33 |
Aug 07 2020 |
3154 |
428.39 |
Aug 07 2020 |
3536 |
409.17 |
Jul 31 2020 |
1377 |
410.38 |
Jul 31 2020 |
4804 |
457.33 |
Jul 31 2020 |
3405 |
428.39 |
Jul 31 2020 |
3748 |
409.17 |
Jul 24 2020 |
1385 |
410.38 |
Jul 24 2020 |
5004 |
457.33 |
Jul 24 2020 |
3691 |
428.39 |
Jul 24 2020 |
4027 |
409.17 |
Jul 17 2020 |
1422 |
410.38 |
Jul 17 2020 |
5370 |
457.33 |
Jul 17 2020 |
3867 |
425.49 |
Jul 17 2020 |
4158 |
408.1 |
Jul 10 2020 |
1559 |
410.38 |
Jul 10 2020 |
5599 |
457.33 |
Jul 10 2020 |
3986 |
422.43 |
Jul 10 2020 |
4275 |
406.73 |
Jul 03 2020 |
1591 |
410.38 |
Jul 03 2020 |
5745 |
457.33 |
Jul 03 2020 |
4019 |
422.43 |
Jul 03 2020 |
4320 |
406.73 |
Jun 26 2020 |
1748 |
410.38 |
Jun 26 2020 |
6623 |
467.68 |
Jun 26 2020 |
4338 |
422.43 |
Jun 26 2020 |
4609 |
406.73 |
Jun 19 2020 |
1796 |
410.38 |
Jun 19 2020 |
6796 |
467.68 |
Jun 19 2020 |
3781 |
412.06 |
Jun 19 2020 |
4815 |
406.73 |
Jun 12 2020 |
1862 |
410.38 |
Jun 12 2020 |
7123 |
467.68 |
Jun 12 2020 |
3906 |
412.06 |
Jun 12 2020 |
4955 |
406.73 |
Jun 05 2020 |
1930 |
410.38 |
Jun 05 2020 |
7272 |
467.68 |
Jun 05 2020 |
4055 |
412.06 |
Jun 05 2020 |
5109 |
406.73 |
May 29 2020 |
2027 |
410.38 |
May 29 2020 |
7500 |
467.68 |
May 29 2020 |
4226 |
412.06 |
May 29 2020 |
5283 |
406.73 |
May 22 2020 |
2108 |
410.38 |
May 22 2020 |
7763 |
467.68 |
May 22 2020 |
4400 |
412.06 |
May 22 2020 |
5513 |
406.73 |
May 15 2020 |
2388 |
410.38 |
May 15 2020 |
8162 |
467.68 |
May 15 2020 |
4520 |
412.06 |
May 15 2020 |
5742 |
406.73 |
May 08 2020 |
2458 |
410.38 |
May 08 2020 |
8359 |
467.68 |
May 08 2020 |
4632 |
412.06 |
May 08 2020 |
5882 |
406.73 |
May 01 2020 |
2734 |
410.38 |
May 01 2020 |
8802 |
467.68 |
May 01 2020 |
4895 |
412.06 |
May 01 2020 |
6264 |
406.73 |
Apr 24 2020 |
2774 |
410.38 |
Apr 24 2020 |
9168 |
467.68 |
Apr 24 2020 |
5057 |
412.06 |
Apr 24 2020 |
6620 |
406.73 |
Apr 17 2020 |
2781 |
410.38 |
Apr 17 2020 |
9491 |
467.68 |
Apr 17 2020 |
5082 |
412.06 |
Apr 17 2020 |
6794 |
406.73 |
Apr 10 2020 |
2832 |
410.38 |
Apr 10 2020 |
9764 |
467.68 |
Apr 10 2020 |
5188 |
412.06 |
Apr 10 2020 |
6958 |
406.73 |
Apr 03 2020 |
3040 |
410.38 |
Apr 03 2020 |
10134 |
467.68 |
Apr 03 2020 |
5333 |
412.06 |
Apr 03 2020 |
7171 |
406.73 |
Mar 27 2020 |
3227 |
410.38 |
Mar 27 2020 |
10500 |
467.68 |
Mar 27 2020 |
5454 |
412.06 |
Mar 27 2020 |
7419 |
406.73 |
Mar 20 2020 |
3279 |
410.38 |
Mar 20 2020 |
10704 |
467.68 |
Mar 20 2020 |
5537 |
412.06 |
Mar 20 2020 |
7524 |
406.73 |
Mar 13 2020 |
3258 |
410.38 |
Mar 13 2020 |
10915 |
467.68 |
Mar 13 2020 |
5577 |
412.06 |
Mar 13 2020 |
7621 |
406.73 |
Mar 06 2020 |
3312 |
410.38 |
Mar 06 2020 |
11119 |
467.68 |
Mar 06 2020 |
5625 |
412.06 |
Mar 06 2020 |
7689 |
406.73 |
Feb 28 2020 |
3444 |
410.38 |
Feb 28 2020 |
11142 |
467.68 |
Feb 28 2020 |
5611 |
412.06 |
Feb 28 2020 |
7728 |
406.73 |
Feb 21 2020 |
3339 |
410.38 |
Feb 21 2020 |
11004 |
467.68 |
Feb 21 2020 |
5542 |
412.06 |
Feb 21 2020 |
7632 |
406.73 |
Feb 14 2020 |
3373 |
410.38 |
Feb 14 2020 |
11023 |
467.68 |
Feb 14 2020 |
5563 |
412.06 |
Feb 14 2020 |
7662 |
406.73 |
Feb 07 2020 |
3422 |
410.38 |
Feb 07 2020 |
10996 |
467.68 |
Feb 07 2020 |
5518 |
412.06 |
Feb 07 2020 |
7625 |
406.73 |
Jan 31 2020 |
3425 |
410.38 |
Jan 31 2020 |
11067 |
467.68 |
Jan 31 2020 |
5538 |
412.06 |
Jan 31 2020 |
7645 |
406.73 |
Jan 24 2020 |
3420 |
410.38 |
Jan 24 2020 |
11069 |
467.68 |
Jan 24 2020 |
5546 |
412.06 |
Jan 24 2020 |
7648 |
406.73 |
Jan 17 2020 |
3420 |
410.38 |
Jan 17 2020 |
11084 |
467.68 |
Jan 17 2020 |
5521 |
412.06 |
Jan 17 2020 |
7604 |
406.73 |
Jan 10 2020 |
3420 |
410.38 |
Jan 10 2020 |
11084 |
467.68 |
Jan 10 2020 |
5519 |
412.06 |
Jan 10 2020 |
7605 |
406.73 |
Jan 03 2020 |
3421 |
410.38 |
Jan 03 2020 |
11086 |
467.68 |
Jan 03 2020 |
5524 |
412.06 |
Jan 03 2020 |
7613 |
406.73 |
Dec 27 2019 |
3426 |
410.38 |
Dec 27 2019 |
11086 |
467.68 |
Dec 27 2019 |
5520 |
412.06 |
Dec 27 2019 |
7612 |
406.73 |
Dec 20 2019 |
3426 |
410.38 |
Dec 20 2019 |
11086 |
467.68 |
Dec 20 2019 |
5520 |
412.06 |
Dec 20 2019 |
7612 |
406.73 |
Dec 13 2019 |
3426 |
410.38 |
Dec 13 2019 |
11087 |
467.68 |
Dec 13 2019 |
5520 |
412.06 |
Dec 13 2019 |
7612 |
406.73 |
Dec 06 2019 |
3426 |
410.38 |
Dec 06 2019 |
11087 |
467.68 |
Dec 06 2019 |
5515 |
412.06 |
Dec 06 2019 |
7610 |
406.73 |
Nov 29 2019 |
3426 |
410.38 |
Nov 29 2019 |
11087 |
467.68 |
Nov 29 2019 |
5505 |
412.06 |
Nov 29 2019 |
7613 |
406.73 |
Nov 22 2019 |
3426 |
410.38 |
Nov 22 2019 |
11087 |
467.68 |
Nov 22 2019 |
5505 |
412.06 |
Nov 22 2019 |
7613 |
406.73 |
Nov 15 2019 |
3426 |
410.38 |
Nov 15 2019 |
11087 |
467.68 |
Nov 15 2019 |
5506 |
412.06 |
Nov 15 2019 |
7618 |
406.73 |
Nov 08 2019 |
3426 |
410.38 |
Nov 08 2019 |
11053 |
467.68 |
Nov 08 2019 |
5507 |
412.06 |
Nov 08 2019 |
7590 |
406.73 |
Nov 01 2019 |
3426 |
410.38 |
Nov 01 2019 |
10843 |
467.68 |
Nov 01 2019 |
5502 |
412.06 |
Nov 01 2019 |
7487 |
406.73 |
Oct 25 2019 |
3427 |
410.38 |
Oct 25 2019 |
10843 |
467.68 |
Oct 25 2019 |
5514 |
412.06 |
Oct 25 2019 |
7497 |
406.73 |
Oct 18 2019 |
3427 |
410.38 |
Oct 18 2019 |
10888 |
467.68 |
Oct 18 2019 |
5514 |
412.06 |
Oct 18 2019 |
7504 |
406.73 |
Oct 11 2019 |
3429 |
410.38 |
Oct 11 2019 |
10853 |
467.68 |
Oct 11 2019 |
5513 |
412.06 |
Oct 11 2019 |
7503 |
406.73 |
Oct 04 2019 |
3428 |
410.38 |
Oct 04 2019 |
10829 |
467.68 |
Oct 04 2019 |
5520 |
412.06 |
Oct 04 2019 |
7496 |
406.73 |
Sep 27 2019 |
3428 |
410.38 |
Sep 27 2019 |
10832 |
467.68 |
Sep 27 2019 |
5512 |
412.06 |
Sep 27 2019 |
7571 |
406.73 |
Sep 20 2019 |
3467 |
410.38 |
Sep 20 2019 |
10810 |
467.68 |
Sep 20 2019 |
5523 |
412.06 |
Sep 20 2019 |
7579 |
406.73 |
Sep 13 2019 |
3504 |
410.38 |
Sep 13 2019 |
10875 |
467.68 |
Sep 13 2019 |
5495 |
412.06 |
Sep 13 2019 |
7593 |
406.73 |
Sep 06 2019 |
3266 |
404.36 |
Sep 06 2019 |
15581 |
522.42 |
Sep 06 2019 |
5620 |
413.61 |
Sep 06 2019 |
9756 |
423.01 |
Aug 30 2019 |
15665 |
522.42 |
Aug 30 2019 |
5674 |
413.61 |
Aug 30 2019 |
9823 |
423.01 |
Aug 23 2019 |
15877 |
522.42 |
Aug 23 2019 |
5723 |
413.61 |
Aug 23 2019 |
9905 |
423.01 |
Aug 16 2019 |
13914 |
498.74 |
Aug 16 2019 |
5524 |
411.06 |
Aug 16 2019 |
9819 |
422.46 |
Aug 09 2019 |
8511 |
439.02 |
Aug 09 2019 |
5534 |
411.06 |
Aug 09 2019 |
9851 |
422.46 |
Aug 02 2019 |
8578 |
439.02 |
Aug 02 2019 |
5580 |
411.06 |
Aug 02 2019 |
9920 |
422.46 |
Jul 26 2019 |
8583 |
439.02 |
Jul 26 2019 |
5642 |
411.06 |
Jul 26 2019 |
10008 |
422.46 |
Jul 19 2019 |
8735 |
439.02 |
Jul 19 2019 |
5678 |
411.47 |
Jul 19 2019 |
9474 |
417.9 |
Jul 12 2019 |
3418 |
379.3 |
Jul 12 2019 |
6432 |
417.53 |
Jul 12 2019 |
8014 |
405.29 |
Jul 05 2019 |
3578 |
379.3 |
Jul 05 2019 |
6668 |
417.53 |
Jul 05 2019 |
8276 |
405.29 |
Jun 28 2019 |
3290 |
374.59 |
Jun 28 2019 |
6791 |
417.53 |
Jun 28 2019 |
8402 |
405.29 |
Jun 21 2019 |
3298 |
374.59 |
Jun 21 2019 |
6797 |
417.95 |
Jun 21 2019 |
6809 |
393.19 |
Jun 14 2019 |
3302 |
374.59 |
Jun 14 2019 |
6689 |
415.82 |
Jun 14 2019 |
6839 |
393.19 |
Jun 07 2019 |
3331 |
374.59 |
Jun 07 2019 |
5922 |
406.41 |
Jun 07 2019 |
6928 |
393.19 |
May 31 2019 |
3306 |
374.59 |
May 31 2019 |
5896 |
406.41 |
May 31 2019 |
6934 |
393.19 |
May 24 2019 |
3290 |
374.59 |
May 24 2019 |
5971 |
406.41 |
May 24 2019 |
7015 |
393.19 |
May 17 2019 |
3771 |
381.35 |
May 17 2019 |
5662 |
402.02 |
May 17 2019 |
7056 |
393.19 |
May 10 2019 |
3796 |
381.35 |
May 10 2019 |
6099 |
407.2 |
May 10 2019 |
6333 |
387.3 |
May 03 2019 |
3844 |
381.35 |
May 03 2019 |
6128 |
407.2 |
May 03 2019 |
6384 |
387.3 |
Apr 26 2019 |
4629 |
390.44 |
Apr 26 2019 |
6168 |
407.2 |
Apr 26 2019 |
6317 |
387.3 |
Apr 19 2019 |
4567 |
390.44 |
Apr 19 2019 |
6264 |
407.2 |
Apr 19 2019 |
6289 |
387.3 |
Apr 18 2019 |
4576 |
390.44 |
Apr 18 2019 |
6273 |
407.2 |
Apr 12 2019 |
4570 |
390.44 |
Apr 12 2019 |
6378 |
407.2 |
Apr 12 2019 |
6351 |
387.3 |
Apr 05 2019 |
4357 |
390.44 |
Apr 05 2019 |
6247 |
407.2 |
Apr 05 2019 |
6138 |
387.3 |
Mar 29 2019 |
4340 |
390.44 |
Mar 29 2019 |
6169 |
407.2 |
Mar 29 2019 |
6122 |
387.3 |
Mar 22 2019 |
4296 |
390.44 |
Mar 22 2019 |
6160 |
407.2 |
Mar 22 2019 |
6093 |
387.3 |
Mar 15 2019 |
4419 |
390.44 |
Mar 15 2019 |
6136 |
407.2 |
Mar 15 2019 |
6165 |
387.3 |
Mar 08 2019 |
4323 |
390.44 |
Mar 08 2019 |
6100 |
407.2 |
Mar 08 2019 |
6072 |
387.3 |
Mar 01 2019 |
4356 |
390.44 |
Mar 01 2019 |
6114 |
407.2 |
Mar 01 2019 |
6112 |
387.3 |
Feb 22 2019 |
4380 |
390.44 |
Feb 22 2019 |
6143 |
407.2 |
Feb 22 2019 |
6142 |
387.3 |
Feb 15 2019 |
4390 |
390.44 |
Feb 15 2019 |
6099 |
407.2 |
Feb 15 2019 |
6137 |
387.3 |
Feb 08 2019 |
4379 |
390.44 |
Feb 08 2019 |
6058 |
407.2 |
Feb 08 2019 |
6112 |
387.3 |
Feb 01 2019 |
4395 |
390.44 |
Feb 01 2019 |
6081 |
407.2 |
Feb 01 2019 |
6127 |
387.3 |
Jan 25 2019 |
4398 |
390.44 |
Jan 25 2019 |
6082 |
407.2 |
Jan 25 2019 |
6140 |
387.3 |
Jan 18 2019 |
4417 |
390.44 |
Jan 18 2019 |
6080 |
407.2 |
Jan 18 2019 |
6151 |
387.3 |
Jan 11 2019 |
4417 |
390.44 |
Jan 11 2019 |
6082 |
407.2 |
Jan 11 2019 |
6154 |
387.3 |
Jan 04 2019 |
4418 |
390.44 |
Jan 04 2019 |
6090 |
407.2 |
Jan 04 2019 |
6161 |
387.3 |
Dec 28 2018 |
4418 |
390.44 |
Dec 28 2018 |
6090 |
407.2 |
Dec 28 2018 |
6161 |
387.3 |
Dec 21 2018 |
4418 |
390.44 |
Dec 21 2018 |
6090 |
407.2 |
Dec 21 2018 |
6161 |
387.3 |
Dec 14 2018 |
4418 |
390.44 |
Dec 14 2018 |
6090 |
407.2 |
Dec 14 2018 |
6161 |
387.3 |
Dec 07 2018 |
4418 |
390.44 |
Dec 07 2018 |
6090 |
407.2 |
Dec 07 2018 |
6160 |
387.3 |
Nov 30 2018 |
4418 |
390.44 |
Nov 30 2018 |
6090 |
407.2 |
Nov 30 2018 |
6160 |
387.3 |
Nov 23 2018 |
4418 |
390.44 |
Nov 23 2018 |
6090 |
407.2 |
Nov 23 2018 |
6160 |
387.3 |
Nov 16 2018 |
4418 |
390.44 |
Nov 16 2018 |
6090 |
407.2 |
Nov 16 2018 |
6160 |
387.3 |
Nov 09 2018 |
4418 |
390.44 |
Nov 09 2018 |
6090 |
407.2 |
Nov 09 2018 |
6160 |
387.3 |
Nov 02 2018 |
4418 |
390.44 |
Nov 02 2018 |
6090 |
407.2 |
Nov 02 2018 |
6144 |
387.3 |
Oct 26 2018 |
4416 |
390.44 |
Oct 26 2018 |
6090 |
407.2 |
Oct 26 2018 |
6141 |
387.3 |
Oct 19 2018 |
4422 |
390.44 |
Oct 19 2018 |
6090 |
407.2 |
Oct 19 2018 |
6144 |
387.3 |
Oct 12 2018 |
4401 |
390.44 |
Oct 12 2018 |
6079 |
407.2 |
Oct 12 2018 |
6129 |
387.3 |
Oct 05 2018 |
4418 |
390.44 |
Oct 05 2018 |
6065 |
407.2 |
Oct 05 2018 |
6187 |
387.3 |
Sep 28 2018 |
4307 |
390.44 |
Sep 28 2018 |
6080 |
407.2 |
Sep 28 2018 |
6045 |
387.3 |
Sep 21 2018 |
4296 |
390.44 |
Sep 21 2018 |
6060 |
407.2 |
Sep 21 2018 |
6045 |
387.3 |
Sep 14 2018 |
4300 |
390.44 |
Sep 14 2018 |
6097 |
407.2 |
Sep 14 2018 |
6051 |
387.3 |
Sep 07 2018 |
4374 |
390.44 |
Sep 07 2018 |
6164 |
407.2 |
Sep 07 2018 |
6155 |
387.3 |
Aug 31 2018 |
3385 |
395.32 |
Aug 31 2018 |
4222 |
388.44 |
Aug 31 2018 |
6224 |
407.2 |
Aug 31 2018 |
6198 |
387.3 |
Aug 24 2018 |
3435 |
395.32 |
Aug 24 2018 |
4208 |
388.44 |
Aug 24 2018 |
6845 |
414.91 |
Aug 24 2018 |
6187 |
387.48 |
Aug 17 2018 |
3421 |
395.32 |
Aug 17 2018 |
5439 |
403.19 |
Aug 17 2018 |
6965 |
414.91 |
Aug 17 2018 |
7082 |
395.39 |
Aug 10 2018 |
3424 |
395.32 |
Aug 10 2018 |
5481 |
403.19 |
Aug 10 2018 |
6970 |
414.91 |
Aug 10 2018 |
7178 |
395.39 |
Aug 03 2018 |
3456 |
395.32 |
Aug 03 2018 |
5596 |
403.19 |
Aug 03 2018 |
7049 |
414.91 |
Aug 03 2018 |
7262 |
395.39 |
Jul 27 2018 |
3492 |
395.32 |
Jul 27 2018 |
7001 |
418.6 |
Jul 27 2018 |
7071 |
414.91 |
Jul 27 2018 |
8336 |
404.96 |
Jul 20 2018 |
3561 |
395.32 |
Jul 20 2018 |
6979 |
418.6 |
Jul 20 2018 |
7240 |
415.46 |
Jul 20 2018 |
8749 |
407.15 |
Jul 13 2018 |
3616 |
395.32 |
Jul 13 2018 |
7144 |
418.6 |
Jul 13 2018 |
7090 |
415.46 |
Jul 13 2018 |
8665 |
407.15 |
Jul 06 2018 |
3612 |
395.32 |
Jul 06 2018 |
6947 |
418.6 |
Jul 06 2018 |
6972 |
415.46 |
Jul 06 2018 |
8408 |
407.15 |
Jun 29 2018 |
3595 |
395.32 |
Jun 29 2018 |
6974 |
418.6 |
Jun 29 2018 |
7010 |
415.71 |
Jun 29 2018 |
8409 |
407.15 |
Jun 22 2018 |
3670 |
395.32 |
Jun 22 2018 |
7141 |
418.6 |
Jun 22 2018 |
7225 |
415.71 |
Jun 22 2018 |
8625 |
407.15 |
Jun 15 2018 |
3684 |
395.32 |
Jun 15 2018 |
7185 |
418.6 |
Jun 15 2018 |
8537 |
429.58 |
Jun 15 2018 |
7835 |
400.02 |
Jun 08 2018 |
3758 |
395.32 |
Jun 08 2018 |
7823 |
424.54 |
Jun 08 2018 |
10370 |
446.86 |
Jun 08 2018 |
10470 |
420.25 |
Jun 01 2018 |
3727 |
395.32 |
Jun 01 2018 |
8127 |
424.54 |
Jun 01 2018 |
10457 |
446.86 |
Jun 01 2018 |
10723 |
420.25 |
May 25 2018 |
3732 |
395.32 |
May 25 2018 |
8151 |
424.54 |
May 25 2018 |
10558 |
446.86 |
May 25 2018 |
10869 |
420.25 |
May 18 2018 |
3701 |
395.32 |
May 18 2018 |
8218 |
424.54 |
May 18 2018 |
10583 |
446.86 |
May 18 2018 |
10859 |
420.25 |
May 11 2018 |
3653 |
395.32 |
May 11 2018 |
8222 |
424.54 |
May 11 2018 |
10061 |
442.29 |
May 11 2018 |
11304 |
422.89 |
May 04 2018 |
3687 |
395.32 |
May 04 2018 |
8397 |
424.54 |
May 04 2018 |
10246 |
442.29 |
May 04 2018 |
11453 |
422.89 |
Apr 27 2018 |
3755 |
395.32 |
Apr 27 2018 |
8598 |
426.81 |
Apr 27 2018 |
10275 |
442.29 |
Apr 27 2018 |
12376 |
429.96 |
Apr 20 2018 |
3728 |
395.32 |
Apr 20 2018 |
8585 |
426.81 |
Apr 20 2018 |
10361 |
442.29 |
Apr 20 2018 |
12439 |
429.96 |
Apr 13 2018 |
3675 |
395.32 |
Apr 13 2018 |
8528 |
426.81 |
Apr 13 2018 |
10343 |
442.29 |
Apr 13 2018 |
12429 |
429.96 |
Apr 06 2018 |
3680 |
395.32 |
Apr 06 2018 |
8707 |
426.81 |
Apr 06 2018 |
10285 |
442.29 |
Apr 06 2018 |
12491 |
429.96 |
Mar 30 2018 |
3671 |
395.32 |
Mar 30 2018 |
8945 |
426.81 |
Mar 30 2018 |
8876 |
427.15 |
Mar 30 2018 |
12328 |
427.16 |
Mar 23 2018 |
3679 |
395.32 |
Mar 23 2018 |
9055 |
426.81 |
Mar 23 2018 |
8916 |
427.15 |
Mar 23 2018 |
12415 |
427.16 |
Mar 16 2018 |
3650 |
395.32 |
Mar 16 2018 |
8986 |
426.81 |
Mar 16 2018 |
8936 |
427.15 |
Mar 16 2018 |
12422 |
427.16 |
Mar 09 2018 |
3624 |
395.32 |
Mar 09 2018 |
8968 |
426.81 |
Mar 09 2018 |
8857 |
427.15 |
Mar 09 2018 |
12367 |
427.16 |
Mar 02 2018 |
3706 |
395.32 |
Mar 02 2018 |
9004 |
426.81 |
Mar 02 2018 |
8915 |
427.15 |
Mar 02 2018 |
12552 |
427.16 |
Feb 23 2018 |
3779 |
395.32 |
Feb 23 2018 |
9097 |
426.81 |
Feb 23 2018 |
8989 |
427.15 |
Feb 23 2018 |
12642 |
427.16 |
Feb 16 2018 |
3712 |
395.32 |
Feb 16 2018 |
9119 |
426.81 |
Feb 16 2018 |
8979 |
427.15 |
Feb 16 2018 |
12652 |
427.16 |
Feb 09 2018 |
3779 |
395.32 |
Feb 09 2018 |
9058 |
426.81 |
Feb 09 2018 |
9021 |
427.15 |
Feb 09 2018 |
12577 |
427.16 |
Feb 02 2018 |
3785 |
395.32 |
Feb 02 2018 |
9046 |
426.81 |
Feb 02 2018 |
8992 |
427.15 |
Feb 02 2018 |
12550 |
427.16 |
Jan 26 2018 |
3785 |
395.32 |
Jan 26 2018 |
9083 |
426.81 |
Jan 26 2018 |
9013 |
427.15 |
Jan 26 2018 |
12587 |
427.16 |
Jan 19 2018 |
3785 |
395.32 |
Jan 19 2018 |
9089 |
426.81 |
Jan 19 2018 |
9013 |
427.15 |
Jan 19 2018 |
12592 |
427.16 |
Jan 12 2018 |
3770 |
395.32 |
Jan 12 2018 |
9101 |
426.81 |
Jan 12 2018 |
9008 |
427.15 |
Jan 12 2018 |
12595 |
427.16 |
Jan 05 2018 |
3770 |
395.32 |
Jan 05 2018 |
9101 |
426.81 |
Jan 05 2018 |
9028 |
427.15 |
Jan 05 2018 |
12614 |
427.16 |
Dec 29 2017 |
3778 |
395.32 |
Dec 29 2017 |
9101 |
426.81 |
Dec 29 2017 |
9028 |
427.15 |
Dec 29 2017 |
12614 |
427.16 |
Dec 22 2017 |
3778 |
395.32 |
Dec 22 2017 |
9101 |
426.81 |
Dec 22 2017 |
9028 |
427.15 |
Dec 22 2017 |
12614 |
427.16 |
Dec 15 2017 |
3778 |
395.32 |
Dec 15 2017 |
9101 |
426.81 |
Dec 15 2017 |
10529 |
442.29 |
Dec 15 2017 |
12612 |
427.16 |
Dec 08 2017 |
3778 |
395.32 |
Dec 08 2017 |
9101 |
426.81 |
Dec 08 2017 |
10529 |
442.29 |
Dec 08 2017 |
12612 |
427.16 |
Dec 01 2017 |
3778 |
395.32 |
Dec 01 2017 |
9101 |
426.81 |
Dec 01 2017 |
10529 |
442.29 |
Dec 01 2017 |
12612 |
427.16 |
Nov 24 2017 |
3778 |
395.32 |
Nov 24 2017 |
9101 |
426.81 |
Nov 24 2017 |
10529 |
442.29 |
Nov 24 2017 |
12612 |
427.16 |
Nov 17 2017 |
3778 |
395.32 |
Nov 17 2017 |
9101 |
426.81 |
Nov 17 2017 |
10529 |
442.29 |
Nov 17 2017 |
12613 |
427.16 |
Nov 10 2017 |
3778 |
395.32 |
Nov 10 2017 |
9112 |
426.81 |
Nov 10 2017 |
10529 |
442.29 |
Nov 10 2017 |
12617 |
427.16 |
Nov 03 2017 |
3778 |
395.32 |
Nov 03 2017 |
9112 |
426.81 |
Nov 03 2017 |
10530 |
442.29 |
Nov 03 2017 |
12618 |
427.16 |
Oct 27 2017 |
3778 |
395.32 |
Oct 27 2017 |
9161 |
426.81 |
Oct 27 2017 |
10530 |
442.29 |
Oct 27 2017 |
12661 |
427.16 |
Oct 20 2017 |
3771 |
395.32 |
Oct 20 2017 |
9097 |
426.81 |
Oct 20 2017 |
10545 |
442.29 |
Oct 20 2017 |
12621 |
427.16 |
Oct 13 2017 |
3776 |
395.32 |
Oct 13 2017 |
9134 |
426.81 |
Oct 13 2017 |
10545 |
442.29 |
Oct 13 2017 |
12640 |
427.16 |
Oct 06 2017 |
3776 |
395.32 |
Oct 06 2017 |
9133 |
426.81 |
Oct 06 2017 |
10536 |
442.29 |
Oct 06 2017 |
12635 |
427.16 |
Sep 29 2017 |
3781 |
395.32 |
Sep 29 2017 |
9131 |
426.81 |
Sep 29 2017 |
10548 |
442.29 |
Sep 29 2017 |
12552 |
427.16 |
Sep 22 2017 |
3778 |
395.32 |
Sep 22 2017 |
9276 |
426.81 |
Sep 22 2017 |
10546 |
442.29 |
Sep 22 2017 |
12677 |
427.16 |
Sep 15 2017 |
3739 |
395.32 |
Sep 15 2017 |
9293 |
426.81 |
Sep 15 2017 |
10615 |
442.29 |
Sep 15 2017 |
12746 |
427.16 |
Sep 08 2017 |
11677 |
450.01 |
Sep 08 2017 |
10905 |
444.8 |
Sep 08 2017 |
14561 |
439.81 |
Sep 01 2017 |
2604 |
367.07 |
Sep 01 2017 |
9591 |
430 |
Sep 01 2017 |
10523 |
439.42 |
Sep 01 2017 |
13871 |
434.44 |
Aug 25 2017 |
2591 |
367.07 |
Aug 25 2017 |
8776 |
418.46 |
Aug 25 2017 |
11970 |
453.46 |
Aug 25 2017 |
13366 |
428.11 |
Aug 18 2017 |
2721 |
367.07 |
Aug 18 2017 |
8810 |
418.46 |
Aug 18 2017 |
9632 |
430.17 |
Aug 18 2017 |
12245 |
419.17 |
Aug 11 2017 |
2707 |
367.07 |
Aug 11 2017 |
6093 |
389.99 |
Aug 11 2017 |
9621 |
430.17 |
Aug 11 2017 |
12283 |
419.17 |
Aug 04 2017 |
2759 |
367.07 |
Aug 04 2017 |
6123 |
389.99 |
Aug 04 2017 |
9752 |
430.17 |
Aug 04 2017 |
12462 |
419.17 |
Jul 28 2017 |
2777 |
367.07 |
Jul 28 2017 |
6180 |
389.99 |
Jul 28 2017 |
8072 |
413.04 |
Jul 28 2017 |
10283 |
402.3 |
Jul 21 2017 |
2821 |
367.07 |
Jul 21 2017 |
6307 |
389.99 |
Jul 21 2017 |
8142 |
413.04 |
Jul 21 2017 |
10418 |
402.3 |
Jul 14 2017 |
2891 |
367.07 |
Jul 14 2017 |
6365 |
389.99 |
Jul 14 2017 |
7792 |
408.72 |
Jul 14 2017 |
9920 |
397.97 |
Jul 07 2017 |
2935 |
367.07 |
Jul 07 2017 |
6403 |
389.99 |
Jul 07 2017 |
6563 |
395.55 |
Jul 07 2017 |
8907 |
389.37 |
Jun 30 2017 |
2916 |
367.07 |
Jun 30 2017 |
6429 |
389.99 |
Jun 30 2017 |
6603 |
395.55 |
Jun 30 2017 |
8923 |
389.37 |
Jun 23 2017 |
2955 |
367.07 |
Jun 23 2017 |
6559 |
389.99 |
Jun 23 2017 |
7563 |
395.55 |
Jun 23 2017 |
9013 |
389.37 |
Jun 16 2017 |
2943 |
367.07 |
Jun 16 2017 |
6567 |
389.99 |
Jun 16 2017 |
7663 |
395.55 |
Jun 16 2017 |
9042 |
389.37 |
Jun 09 2017 |
2977 |
367.07 |
Jun 09 2017 |
6413 |
389.99 |
Jun 09 2017 |
7697 |
395.55 |
Jun 09 2017 |
8917 |
389.37 |
Jun 02 2017 |
2981 |
367.07 |
Jun 02 2017 |
6657 |
389.99 |
Jun 02 2017 |
7459 |
392.38 |
Jun 02 2017 |
8806 |
386.89 |
May 26 2017 |
2984 |
367.07 |
May 26 2017 |
5756 |
380.39 |
May 26 2017 |
7533 |
392.38 |
May 26 2017 |
7991 |
380.04 |
May 19 2017 |
3079 |
367.07 |
May 19 2017 |
6320 |
384.84 |
May 19 2017 |
7575 |
392.38 |
May 19 2017 |
7873 |
378.34 |
May 12 2017 |
3119 |
367.07 |
May 12 2017 |
6361 |
384.84 |
May 12 2017 |
6688 |
381.67 |
May 12 2017 |
7973 |
378.34 |
May 05 2017 |
3275 |
367.07 |
May 05 2017 |
6423 |
384.84 |
May 05 2017 |
6724 |
381.67 |
May 05 2017 |
8051 |
378.34 |
Apr 28 2017 |
3281 |
367.07 |
Apr 28 2017 |
6400 |
384.84 |
Apr 28 2017 |
6597 |
381.67 |
Apr 28 2017 |
7999 |
378.34 |
Apr 21 2017 |
3323 |
367.07 |
Apr 21 2017 |
6177 |
381.43 |
Apr 21 2017 |
6758 |
381.67 |
Apr 21 2017 |
8061 |
378.34 |
Apr 14 2017 |
3438 |
367.07 |
Apr 14 2017 |
6241 |
381.43 |
Apr 14 2017 |
6809 |
381.67 |
Apr 14 2017 |
8118 |
378.34 |
Apr 07 2017 |
3444 |
367.07 |
Apr 07 2017 |
6204 |
381.43 |
Apr 07 2017 |
6887 |
381.67 |
Apr 07 2017 |
7975 |
378.34 |
Mar 31 2017 |
3535 |
367.07 |
Mar 31 2017 |
6266 |
381.43 |
Mar 31 2017 |
7080 |
381.67 |
Mar 31 2017 |
8155 |
378.34 |
Mar 24 2017 |
3452 |
367.07 |
Mar 24 2017 |
6153 |
381.43 |
Mar 24 2017 |
7013 |
381.67 |
Mar 24 2017 |
8059 |
378.34 |
Mar 17 2017 |
3479 |
367.07 |
Mar 17 2017 |
6251 |
381.43 |
Mar 17 2017 |
7084 |
381.67 |
Mar 17 2017 |
8104 |
378.34 |
Mar 10 2017 |
3456 |
367.07 |
Mar 10 2017 |
6258 |
381.43 |
Mar 10 2017 |
7173 |
381.67 |
Mar 10 2017 |
8156 |
378.34 |
Mar 03 2017 |
3465 |
367.07 |
Mar 03 2017 |
6267 |
381.43 |
Mar 03 2017 |
7120 |
381.67 |
Mar 03 2017 |
8164 |
378.34 |
Feb 24 2017 |
3509 |
367.07 |
Feb 24 2017 |
6325 |
381.43 |
Feb 24 2017 |
7077 |
381.67 |
Feb 24 2017 |
8206 |
378.34 |
Feb 17 2017 |
3447 |
367.07 |
Feb 17 2017 |
6366 |
381.43 |
Feb 17 2017 |
6940 |
381.67 |
Feb 17 2017 |
8265 |
378.34 |
Feb 10 2017 |
3484 |
367.07 |
Feb 10 2017 |
6439 |
381.43 |
Feb 10 2017 |
6963 |
381.67 |
Feb 10 2017 |
8308 |
378.34 |
Feb 03 2017 |
3483 |
367.07 |
Feb 03 2017 |
6454 |
381.43 |
Feb 03 2017 |
6984 |
381.67 |
Feb 03 2017 |
8327 |
378.34 |
Jan 27 2017 |
3479 |
367.07 |
Jan 27 2017 |
6431 |
381.43 |
Jan 27 2017 |
6993 |
381.67 |
Jan 27 2017 |
8328 |
378.34 |
Jan 20 2017 |
3477 |
367.07 |
Jan 20 2017 |
6434 |
381.43 |
Jan 20 2017 |
7004 |
381.67 |
Jan 20 2017 |
8329 |
378.34 |
Jan 13 2017 |
3477 |
367.07 |
Jan 13 2017 |
6445 |
381.43 |
Jan 13 2017 |
7006 |
381.67 |
Jan 13 2017 |
8332 |
378.34 |
Jan 06 2017 |
3477 |
367.07 |
Jan 06 2017 |
6445 |
381.43 |
Jan 06 2017 |
6996 |
381.67 |
Jan 06 2017 |
8310 |
378.34 |
Dec 30 2016 |
3484 |
367.07 |
Dec 30 2016 |
6445 |
381.43 |
Dec 30 2016 |
6999 |
381.67 |
Dec 30 2016 |
8312 |
378.34 |
Dec 23 2016 |
3484 |
367.07 |
Dec 23 2016 |
6445 |
381.43 |
Dec 23 2016 |
6999 |
381.67 |
Dec 23 2016 |
8312 |
378.34 |
Dec 16 2016 |
3484 |
367.07 |
Dec 16 2016 |
6445 |
381.43 |
Dec 16 2016 |
7004 |
381.67 |
Dec 16 2016 |
8308 |
378.34 |
Dec 09 2016 |
3484 |
367.07 |
Dec 09 2016 |
6443 |
381.43 |
Dec 09 2016 |
7003 |
381.67 |
Dec 09 2016 |
8308 |
378.34 |
Dec 02 2016 |
3484 |
367.07 |
Dec 02 2016 |
6443 |
381.43 |
Dec 02 2016 |
7003 |
381.67 |
Dec 02 2016 |
8308 |
378.34 |
Nov 25 2016 |
3477 |
367.07 |
Nov 25 2016 |
6443 |
381.43 |
Nov 25 2016 |
6999 |
381.67 |
Nov 25 2016 |
8305 |
378.34 |
Nov 18 2016 |
3477 |
367.07 |
Nov 18 2016 |
6443 |
381.43 |
Nov 18 2016 |
6999 |
381.67 |
Nov 18 2016 |
8305 |
378.34 |
Nov 11 2016 |
3477 |
367.07 |
Nov 11 2016 |
6440 |
381.43 |
Nov 11 2016 |
6999 |
381.67 |
Nov 11 2016 |
8300 |
378.34 |
Nov 04 2016 |
3477 |
367.07 |
Nov 04 2016 |
6440 |
381.43 |
Nov 04 2016 |
6999 |
381.67 |
Nov 04 2016 |
8300 |
378.34 |
Oct 28 2016 |
3472 |
367.07 |
Oct 28 2016 |
6456 |
381.43 |
Oct 28 2016 |
6999 |
381.67 |
Oct 28 2016 |
8318 |
378.34 |
Oct 21 2016 |
3472 |
367.07 |
Oct 21 2016 |
6463 |
381.43 |
Oct 21 2016 |
6995 |
381.67 |
Oct 21 2016 |
8319 |
378.34 |
Oct 14 2016 |
3480 |
367.07 |
Oct 14 2016 |
6468 |
381.43 |
Oct 14 2016 |
7027 |
381.67 |
Oct 14 2016 |
8362 |
378.34 |
Oct 07 2016 |
3480 |
367.07 |
Oct 07 2016 |
6459 |
381.43 |
Oct 07 2016 |
7033 |
381.67 |
Oct 07 2016 |
8360 |
378.34 |
Sep 30 2016 |
3512 |
367.07 |
Sep 30 2016 |
6468 |
381.43 |
Sep 30 2016 |
7044 |
381.67 |
Sep 30 2016 |
8367 |
378.34 |
Sep 23 2016 |
3501 |
367.07 |
Sep 23 2016 |
6411 |
381.43 |
Sep 23 2016 |
7041 |
381.67 |
Sep 23 2016 |
8328 |
378.34 |
Sep 16 2016 |
3503 |
367.07 |
Sep 16 2016 |
6379 |
381.43 |
Sep 16 2016 |
7082 |
381.67 |
Sep 16 2016 |
8339 |
378.34 |
Sep 09 2016 |
6701 |
383.97 |
Sep 09 2016 |
6503 |
374.63 |
Sep 09 2016 |
7277 |
368.62 |
Sep 02 2016 |
6716 |
383.97 |
Sep 02 2016 |
6602 |
374.63 |
Sep 02 2016 |
7347 |
368.62 |
Aug 26 2016 |
6411 |
383.97 |
Aug 26 2016 |
6628 |
374.63 |
Aug 26 2016 |
7044 |
368.62 |
Aug 19 2016 |
6423 |
383.97 |
Aug 19 2016 |
6708 |
375.2 |
Aug 19 2016 |
6904 |
367.02 |
Aug 12 2016 |
6414 |
383.97 |
Aug 12 2016 |
6782 |
375.2 |
Aug 12 2016 |
7826 |
367.02 |
Aug 05 2016 |
6460 |
383.97 |
Aug 05 2016 |
5915 |
364.98 |
Aug 05 2016 |
7939 |
367.02 |
Jul 29 2016 |
6354 |
383.97 |
Jul 29 2016 |
6742 |
374.12 |
Jul 29 2016 |
8475 |
370.72 |
Jul 22 2016 |
6455 |
383.97 |
Jul 22 2016 |
6878 |
374.12 |
Jul 22 2016 |
8609 |
370.72 |
Jun 22 2016 |
2483 |
321.12 |
Jun 22 2016 |
6212 |
379.58 |
Jun 22 2016 |
7010 |
373.4 |
Jun 22 2016 |
8554 |
364.1 |
Jun 15 2016 |
2529 |
321.12 |
Jun 15 2016 |
6313 |
379.58 |
Jun 15 2016 |
7067 |
373.4 |
Jun 15 2016 |
8674 |
364.1 |
Jun 08 2016 |
3227 |
340.31 |
Jun 08 2016 |
6305 |
379.58 |
Jun 08 2016 |
7133 |
373.4 |
Jun 08 2016 |
8732 |
364.1 |
Jun 01 2016 |
3389 |
340.31 |
Jun 01 2016 |
6389 |
379.58 |
Jun 01 2016 |
7460 |
375.88 |
Jun 01 2016 |
8976 |
364.1 |
May 25 2016 |
3369 |
340.31 |
May 25 2016 |
7595 |
391.99 |
May 25 2016 |
6656 |
367.13 |
May 25 2016 |
9029 |
364.18 |
May 18 2016 |
3375 |
340.31 |
May 18 2016 |
7641 |
391.99 |
May 18 2016 |
7765 |
377.84 |
May 18 2016 |
8250 |
357.34 |
May 11 2016 |
3547 |
347.08 |
May 11 2016 |
7645 |
391.99 |
May 11 2016 |
7734 |
377.84 |
May 11 2016 |
8225 |
357.34 |
May 04 2016 |
3584 |
347.08 |
May 04 2016 |
7624 |
391.99 |
May 04 2016 |
6759 |
368.5 |
May 04 2016 |
8205 |
357.34 |
Apr 27 2016 |
3705 |
347.08 |
Apr 27 2016 |
9221 |
405.2 |
Apr 27 2016 |
6923 |
368.5 |
Apr 27 2016 |
8460 |
357.95 |
Apr 20 2016 |
3774 |
347.08 |
Apr 20 2016 |
9227 |
405.2 |
Apr 20 2016 |
6985 |
368.5 |
Apr 20 2016 |
8587 |
357.95 |
Apr 13 2016 |
3818 |
347.08 |
Apr 13 2016 |
7438 |
385.8 |
Apr 13 2016 |
6906 |
368.5 |
Apr 13 2016 |
8556 |
357.95 |
Apr 06 2016 |
3882 |
347.08 |
Apr 06 2016 |
7620 |
385.8 |
Apr 06 2016 |
6913 |
368.5 |
Apr 06 2016 |
8624 |
357.95 |
Mar 30 2016 |
3783 |
347.08 |
Mar 30 2016 |
7531 |
385.8 |
Mar 30 2016 |
6845 |
368.5 |
Mar 30 2016 |
8536 |
357.95 |
Mar 23 2016 |
3909 |
347.08 |
Mar 23 2016 |
7710 |
385.8 |
Mar 23 2016 |
6879 |
368.5 |
Mar 23 2016 |
8666 |
357.95 |
Mar 16 2016 |
3901 |
347.08 |
Mar 16 2016 |
7764 |
385.8 |
Mar 16 2016 |
6776 |
368.5 |
Mar 16 2016 |
8598 |
357.95 |
Mar 09 2016 |
3939 |
347.08 |
Mar 09 2016 |
7783 |
385.8 |
Mar 09 2016 |
6775 |
368.5 |
Mar 09 2016 |
8612 |
357.95 |
Mar 02 2016 |
3951 |
347.08 |
Mar 02 2016 |
7722 |
385.8 |
Mar 02 2016 |
6776 |
368.5 |
Mar 02 2016 |
8584 |
357.95 |
Feb 24 2016 |
3923 |
347.08 |
Feb 24 2016 |
7744 |
385.8 |
Feb 24 2016 |
6750 |
368.5 |
Feb 24 2016 |
8588 |
357.95 |
Feb 17 2016 |
3946 |
347.08 |
Feb 17 2016 |
7859 |
385.8 |
Feb 17 2016 |
6796 |
368.5 |
Feb 17 2016 |
8657 |
357.95 |
Feb 10 2016 |
3974 |
347.08 |
Feb 10 2016 |
7873 |
385.8 |
Feb 10 2016 |
6825 |
368.5 |
Feb 10 2016 |
8680 |
357.95 |
Feb 03 2016 |
3971 |
347.08 |
Feb 03 2016 |
7909 |
385.8 |
Feb 03 2016 |
6837 |
368.5 |
Feb 03 2016 |
8687 |
357.95 |
Jan 27 2016 |
3971 |
347.08 |
Jan 27 2016 |
7918 |
385.8 |
Jan 27 2016 |
6850 |
368.5 |
Jan 27 2016 |
8704 |
357.95 |
Jan 20 2016 |
3974 |
347.08 |
Jan 20 2016 |
7918 |
385.8 |
Jan 20 2016 |
6873 |
368.5 |
Jan 20 2016 |
8729 |
357.95 |
Jan 13 2016 |
3974 |
347.08 |
Jan 13 2016 |
7921 |
385.8 |
Jan 13 2016 |
6881 |
368.5 |
Jan 13 2016 |
8739 |
357.95 |
Jan 06 2016 |
3974 |
347.08 |
Jan 06 2016 |
7921 |
385.8 |
Jan 06 2016 |
6886 |
368.5 |
Jan 06 2016 |
8743 |
357.95 |
Dec 30 2015 |
3973 |
347.08 |
Dec 30 2015 |
7921 |
385.8 |
Dec 30 2015 |
6886 |
368.5 |
Dec 30 2015 |
8743 |
357.95 |
Dec 23 2015 |
3973 |
347.08 |
Dec 23 2015 |
7921 |
385.8 |
Dec 23 2015 |
6886 |
368.5 |
Dec 23 2015 |
8743 |
357.95 |
Dec 16 2015 |
3973 |
347.08 |
Dec 16 2015 |
7921 |
385.8 |
Dec 16 2015 |
6886 |
368.5 |
Dec 16 2015 |
8743 |
357.95 |
Dec 09 2015 |
3973 |
347.08 |
Dec 09 2015 |
7921 |
385.8 |
Dec 09 2015 |
6894 |
368.5 |
Dec 09 2015 |
8746 |
357.95 |
Dec 02 2015 |
3973 |
347.08 |
Dec 02 2015 |
7922 |
385.8 |
Dec 02 2015 |
6895 |
368.5 |
Dec 02 2015 |
8747 |
357.95 |
Nov 25 2015 |
3973 |
347.08 |
Nov 25 2015 |
7922 |
385.8 |
Nov 25 2015 |
6895 |
368.5 |
Nov 25 2015 |
8747 |
357.95 |
Nov 18 2015 |
3973 |
347.08 |
Nov 18 2015 |
7922 |
385.8 |
Nov 18 2015 |
6895 |
368.5 |
Nov 18 2015 |
8747 |
357.95 |
Nov 11 2015 |
3973 |
347.08 |
Nov 11 2015 |
7917 |
385.8 |
Nov 11 2015 |
6895 |
368.5 |
Nov 11 2015 |
8748 |
357.95 |
Nov 04 2015 |
3973 |
347.08 |
Nov 04 2015 |
7917 |
385.8 |
Nov 04 2015 |
6895 |
368.5 |
Nov 04 2015 |
8748 |
357.95 |
Oct 28 2015 |
3965 |
347.08 |
Oct 28 2015 |
7918 |
385.8 |
Oct 28 2015 |
6886 |
368.5 |
Oct 28 2015 |
8735 |
357.95 |
Oct 21 2015 |
3961 |
347.08 |
Oct 21 2015 |
7896 |
385.8 |
Oct 21 2015 |
6896 |
368.5 |
Oct 21 2015 |
8740 |
357.95 |
Oct 14 2015 |
3961 |
347.08 |
Oct 14 2015 |
7902 |
385.8 |
Oct 14 2015 |
6898 |
368.5 |
Oct 14 2015 |
8744 |
357.95 |
Oct 07 2015 |
3961 |
347.08 |
Oct 07 2015 |
7913 |
385.8 |
Oct 07 2015 |
6890 |
368.5 |
Oct 07 2015 |
8745 |
357.95 |
Sep 30 2015 |
3972 |
347.08 |
Sep 30 2015 |
7917 |
385.8 |
Sep 30 2015 |
6894 |
368.5 |
Sep 30 2015 |
8760 |
357.95 |
Sep 23 2015 |
3991 |
347.08 |
Sep 23 2015 |
7963 |
385.8 |
Sep 23 2015 |
6895 |
368.5 |
Sep 23 2015 |
8787 |
357.95 |
Sep 16 2015 |
3986 |
347.08 |
Sep 16 2015 |
8634 |
393.23 |
Sep 16 2015 |
7786 |
378.02 |
Sep 16 2015 |
7568 |
346.49 |
Sep 09 2015 |
3983 |
347.08 |
Sep 09 2015 |
8601 |
393.23 |
Sep 09 2015 |
7811 |
378.02 |
Sep 09 2015 |
7594 |
346.49 |
Sep 02 2015 |
3934 |
347.08 |
Sep 02 2015 |
8661 |
393.23 |
Sep 02 2015 |
7065 |
370.97 |
Sep 02 2015 |
7575 |
346.49 |
Aug 26 2015 |
4319 |
352.81 |
Aug 26 2015 |
6634 |
370.64 |
Aug 26 2015 |
6632 |
364.01 |
Aug 26 2015 |
7684 |
346.49 |
Aug 19 2015 |
4286 |
352.81 |
Aug 19 2015 |
6828 |
370.64 |
Aug 19 2015 |
6646 |
364.01 |
Aug 19 2015 |
7819 |
346.49 |
Aug 12 2015 |
4311 |
352.81 |
Aug 12 2015 |
6819 |
370.64 |
Aug 12 2015 |
6608 |
362.99 |
Aug 12 2015 |
7837 |
346.49 |
Aug 05 2015 |
4328 |
352.81 |
Aug 05 2015 |
6875 |
370.64 |
Aug 05 2015 |
6720 |
364.37 |
Aug 05 2015 |
8310 |
350.45 |
Jul 29 2015 |
4285 |
352.81 |
Jul 29 2015 |
6882 |
370.64 |
Jul 29 2015 |
6836 |
364.37 |
Jul 29 2015 |
8401 |
350.45 |
Jul 22 2015 |
4288 |
352.81 |
Jul 22 2015 |
8339 |
385.69 |
Jul 22 2015 |
6818 |
364.37 |
Jul 22 2015 |
8443 |
350.81 |
Jul 15 2015 |
4412 |
352.81 |
Jul 15 2015 |
9525 |
395.09 |
Jul 15 2015 |
6925 |
364.37 |
Jul 15 2015 |
7800 |
344.12 |
Jul 08 2015 |
4468 |
352.81 |
Jul 08 2015 |
9571 |
395.09 |
Jul 08 2015 |
6963 |
364.37 |
Jul 08 2015 |
7921 |
344.12 |
Jul 01 2015 |
4508 |
352.81 |
Jul 01 2015 |
9628 |
395.09 |
Jul 01 2015 |
7026 |
364.37 |
Jul 01 2015 |
7979 |
344.12 |
Jun 24 2015 |
6230 |
389.31 |
Jun 24 2015 |
11305 |
410.43 |
Jun 24 2015 |
7105 |
364.37 |
Jun 24 2015 |
10598 |
366.16 |
Jun 17 2015 |
6213 |
389.31 |
Jun 17 2015 |
10030 |
398.97 |
Jun 17 2015 |
7106 |
364.02 |
Jun 17 2015 |
10696 |
366.16 |
Jun 10 2015 |
6376 |
391.96 |
Jun 10 2015 |
10092 |
398.97 |
Jun 10 2015 |
7138 |
364.02 |
Jun 10 2015 |
9881 |
359.9 |
Jun 03 2015 |
6346 |
391.96 |
Jun 03 2015 |
10224 |
398.97 |
Jun 03 2015 |
6794 |
359.16 |
Jun 03 2015 |
8683 |
348.05 |
May 27 2015 |
6670 |
400.15 |
May 27 2015 |
7291 |
370.92 |
May 27 2015 |
6822 |
359.16 |
May 27 2015 |
7677 |
339.45 |
May 20 2015 |
6651 |
400.15 |
May 20 2015 |
7356 |
370.92 |
May 20 2015 |
6861 |
359.16 |
May 20 2015 |
7773 |
339.45 |
May 13 2015 |
6678 |
400.15 |
May 13 2015 |
7428 |
370.92 |
May 13 2015 |
6871 |
359.41 |
May 13 2015 |
7783 |
339.13 |
May 06 2015 |
6294 |
400.15 |
May 06 2015 |
7332 |
370.92 |
May 06 2015 |
6646 |
359.41 |
May 06 2015 |
7596 |
339.13 |
Apr 29 2015 |
6505 |
400.15 |
Apr 29 2015 |
5968 |
354.76 |
Apr 29 2015 |
6721 |
359.41 |
Apr 29 2015 |
7672 |
339.13 |
Apr 22 2015 |
6616 |
400.15 |
Apr 22 2015 |
7526 |
371.53 |
Apr 22 2015 |
6757 |
359.41 |
Apr 22 2015 |
8475 |
346.23 |
Apr 15 2015 |
6550 |
400.15 |
Apr 15 2015 |
7489 |
371.53 |
Apr 15 2015 |
6757 |
359.41 |
Apr 15 2015 |
8527 |
346.23 |
Apr 08 2015 |
6562 |
400.15 |
Apr 08 2015 |
7484 |
371.53 |
Apr 08 2015 |
6863 |
359.41 |
Apr 08 2015 |
8250 |
343.25 |
Apr 01 2015 |
6532 |
400.15 |
Apr 01 2015 |
7582 |
371.53 |
Apr 01 2015 |
6948 |
359.41 |
Apr 01 2015 |
8366 |
343.25 |
Mar 25 2015 |
6490 |
400.15 |
Mar 25 2015 |
7280 |
371.53 |
Mar 25 2015 |
6848 |
359.41 |
Mar 25 2015 |
8141 |
343.25 |
Mar 18 2015 |
6264 |
400.15 |
Mar 18 2015 |
7080 |
371.53 |
Mar 18 2015 |
6737 |
359.41 |
Mar 18 2015 |
8005 |
343.25 |
Mar 11 2015 |
6487 |
400.15 |
Mar 11 2015 |
7245 |
371.53 |
Mar 11 2015 |
6799 |
359.41 |
Mar 11 2015 |
8328 |
343.25 |
Mar 04 2015 |
6601 |
400.15 |
Mar 04 2015 |
7353 |
371.53 |
Mar 04 2015 |
6922 |
359.41 |
Mar 04 2015 |
8414 |
343.25 |
Feb 25 2015 |
6523 |
400.15 |
Feb 25 2015 |
7397 |
371.53 |
Feb 25 2015 |
6924 |
359.41 |
Feb 25 2015 |
8413 |
343.25 |
Feb 18 2015 |
6565 |
400.15 |
Feb 18 2015 |
7463 |
371.53 |
Feb 18 2015 |
6978 |
359.41 |
Feb 18 2015 |
8500 |
343.25 |
Feb 11 2015 |
6594 |
400.15 |
Feb 11 2015 |
7491 |
371.53 |
Feb 11 2015 |
6992 |
359.41 |
Feb 11 2015 |
8537 |
343.25 |
Feb 04 2015 |
6601 |
400.15 |
Feb 04 2015 |
7532 |
371.53 |
Feb 04 2015 |
6991 |
359.41 |
Feb 04 2015 |
8545 |
343.25 |
Jan 28 2015 |
6601 |
400.15 |
Jan 28 2015 |
7519 |
371.53 |
Jan 28 2015 |
7012 |
359.41 |
Jan 28 2015 |
8562 |
343.25 |
Jan 21 2015 |
6608 |
400.15 |
Jan 21 2015 |
7534 |
371.53 |
Jan 21 2015 |
7014 |
359.41 |
Jan 21 2015 |
8591 |
343.25 |
Jan 14 2015 |
6608 |
400.15 |
Jan 14 2015 |
7544 |
371.53 |
Jan 14 2015 |
7028 |
359.41 |
Jan 14 2015 |
8600 |
343.25 |
Jan 07 2015 |
6608 |
400.15 |
Jan 07 2015 |
7544 |
371.53 |
Jan 07 2015 |
7015 |
359.41 |
Jan 07 2015 |
8589 |
343.25 |
Dec 31 2014 |
6618 |
400.15 |
Dec 31 2014 |
7544 |
371.53 |
Dec 31 2014 |
7015 |
359.41 |
Dec 31 2014 |
8591 |
343.25 |
Dec 24 2014 |
6618 |
400.15 |
Dec 24 2014 |
7544 |
371.53 |
Dec 24 2014 |
7015 |
359.41 |
Dec 24 2014 |
8591 |
343.25 |
Dec 17 2014 |
6618 |
400.15 |
Dec 17 2014 |
7544 |
371.53 |
Dec 17 2014 |
7006 |
359.41 |
Dec 17 2014 |
8592 |
343.25 |
Dec 10 2014 |
6618 |
400.15 |
Dec 10 2014 |
7544 |
371.53 |
Dec 10 2014 |
7006 |
359.41 |
Dec 10 2014 |
8592 |
343.25 |
Dec 03 2014 |
6619 |
400.15 |
Dec 03 2014 |
7544 |
371.53 |
Dec 03 2014 |
7006 |
359.41 |
Dec 03 2014 |
8592 |
343.25 |
Nov 26 2014 |
6619 |
400.15 |
Nov 26 2014 |
7544 |
371.53 |
Nov 26 2014 |
7006 |
359.41 |
Nov 26 2014 |
8592 |
343.25 |
Nov 19 2014 |
6619 |
400.15 |
Nov 19 2014 |
7544 |
371.53 |
Nov 19 2014 |
7006 |
359.41 |
Nov 19 2014 |
8592 |
343.25 |
Nov 12 2014 |
6619 |
400.15 |
Nov 12 2014 |
7544 |
371.53 |
Nov 12 2014 |
7006 |
359.41 |
Nov 12 2014 |
8592 |
343.25 |
Nov 05 2014 |
6619 |
400.15 |
Nov 05 2014 |
7544 |
371.53 |
Nov 05 2014 |
7006 |
359.41 |
Nov 05 2014 |
8592 |
343.25 |
Oct 29 2014 |
6619 |
400.15 |
Oct 29 2014 |
7543 |
371.53 |
Oct 29 2014 |
7006 |
359.41 |
Oct 29 2014 |
8592 |
343.25 |
Oct 22 2014 |
6612 |
400.15 |
Oct 22 2014 |
7538 |
371.53 |
Oct 22 2014 |
6987 |
359.41 |
Oct 22 2014 |
8605 |
343.25 |
Oct 15 2014 |
6608 |
400.15 |
Oct 15 2014 |
7517 |
371.53 |
Oct 15 2014 |
6979 |
359.41 |
Oct 15 2014 |
8596 |
343.25 |
Oct 08 2014 |
6608 |
400.15 |
Oct 08 2014 |
7522 |
371.53 |
Oct 08 2014 |
6973 |
359.41 |
Oct 08 2014 |
8600 |
343.25 |
Oct 01 2014 |
6611 |
400.15 |
Oct 01 2014 |
7528 |
371.53 |
Oct 01 2014 |
6983 |
359.41 |
Oct 01 2014 |
8614 |
343.25 |
Sep 24 2014 |
6586 |
400.15 |
Sep 24 2014 |
7559 |
371.53 |
Sep 24 2014 |
7151 |
361.59 |
Sep 24 2014 |
9999 |
356.06 |
Sep 17 2014 |
7136 |
412.35 |
Sep 17 2014 |
9642 |
392.64 |
Sep 17 2014 |
7874 |
368.55 |
Sep 17 2014 |
11482 |
368.55 |
Sep 10 2014 |
7140 |
412.35 |
Sep 10 2014 |
9658 |
392.64 |
Sep 10 2014 |
7790 |
368.55 |
Sep 10 2014 |
11502 |
368.55 |
Sep 03 2014 |
7144 |
412.35 |
Sep 03 2014 |
9663 |
392.64 |
Sep 03 2014 |
7497 |
365.14 |
Sep 03 2014 |
10116 |
356.62 |
Aug 27 2014 |
7012 |
412.35 |
Aug 27 2014 |
9584 |
392.64 |
Aug 27 2014 |
7571 |
365.14 |
Aug 27 2014 |
10103 |
356.62 |
Aug 20 2014 |
6295 |
397.72 |
Aug 20 2014 |
9575 |
392.64 |
Aug 20 2014 |
7107 |
360.16 |
Aug 20 2014 |
10121 |
356.62 |
Aug 13 2014 |
6313 |
397.72 |
Aug 13 2014 |
9563 |
392.64 |
Aug 13 2014 |
7114 |
360.16 |
Aug 13 2014 |
10159 |
356.62 |
Aug 06 2014 |
6279 |
397.72 |
Aug 06 2014 |
9706 |
392.64 |
Aug 06 2014 |
10961 |
401.22 |
Aug 06 2014 |
12848 |
377.3 |
Jul 30 2014 |
5057 |
368.47 |
Jul 30 2014 |
9732 |
392.64 |
Jul 30 2014 |
7232 |
361.05 |
Jul 30 2014 |
10441 |
358.35 |
Jul 23 2014 |
4961 |
368.47 |
Jul 23 2014 |
9673 |
392.64 |
Jul 23 2014 |
9399 |
385.27 |
Jul 23 2014 |
10920 |
362.2 |
Jul 16 2014 |
5053 |
368.47 |
Jul 16 2014 |
9775 |
392.64 |
Jul 16 2014 |
9398 |
385.27 |
Jul 16 2014 |
10893 |
362.2 |
Jul 09 2014 |
4927 |
368.47 |
Jul 09 2014 |
10267 |
396.98 |
Jul 09 2014 |
6853 |
355.73 |
Jul 09 2014 |
10904 |
362.2 |
Jul 02 2014 |
5070 |
368.47 |
Jul 02 2014 |
10335 |
396.98 |
Jul 02 2014 |
6908 |
355.73 |
Jul 02 2014 |
11014 |
362.2 |
Jun 25 2014 |
4924 |
368.47 |
Jun 25 2014 |
10433 |
396.98 |
Jun 25 2014 |
7000 |
355.73 |
Jun 25 2014 |
10996 |
362.2 |
Jun 18 2014 |
4898 |
368.47 |
Jun 18 2014 |
10470 |
396.98 |
Jun 18 2014 |
7058 |
355.73 |
Jun 18 2014 |
11048 |
362.2 |
Jun 11 2014 |
5134 |
368.47 |
Jun 11 2014 |
10419 |
396.98 |
Jun 11 2014 |
7099 |
355.73 |
Jun 11 2014 |
11165 |
362.2 |
Jun 04 2014 |
5180 |
368.47 |
Jun 04 2014 |
13563 |
425.12 |
Jun 04 2014 |
7244 |
355.73 |
Jun 04 2014 |
9909 |
350.79 |
May 28 2014 |
5223 |
368.47 |
May 28 2014 |
13492 |
425.12 |
May 28 2014 |
7285 |
355.73 |
May 28 2014 |
9916 |
350.79 |
May 21 2014 |
5211 |
368.47 |
May 21 2014 |
13536 |
425.12 |
May 21 2014 |
7363 |
355.73 |
May 21 2014 |
9976 |
350.79 |
May 14 2014 |
5282 |
368.47 |
May 14 2014 |
13656 |
425.12 |
May 14 2014 |
7431 |
355.73 |
May 14 2014 |
10034 |
350.79 |
May 07 2014 |
5027 |
368.47 |
May 07 2014 |
16228 |
452.39 |
May 07 2014 |
6924 |
350.36 |
May 07 2014 |
9996 |
351.19 |
Apr 30 2014 |
5286 |
368.47 |
Apr 30 2014 |
17172 |
456.27 |
Apr 30 2014 |
7205 |
350.36 |
Apr 30 2014 |
10263 |
351.19 |
Apr 23 2014 |
5448 |
368.47 |
Apr 23 2014 |
16406 |
446.56 |
Apr 23 2014 |
7312 |
350.36 |
Apr 23 2014 |
10397 |
351.19 |
Apr 16 2014 |
5389 |
368.47 |
Apr 16 2014 |
15559 |
438.63 |
Apr 16 2014 |
7293 |
350.36 |
Apr 16 2014 |
10333 |
351.19 |
Apr 09 2014 |
5400 |
368.47 |
Apr 09 2014 |
16145 |
438.63 |
Apr 09 2014 |
7364 |
350.36 |
Apr 09 2014 |
10517 |
351.19 |
Apr 02 2014 |
5250 |
368.47 |
Apr 02 2014 |
16423 |
440.81 |
Apr 02 2014 |
7467 |
350.36 |
Apr 02 2014 |
10216 |
350.36 |
Mar 26 2014 |
5242 |
368.47 |
Mar 26 2014 |
16098 |
440.81 |
Mar 26 2014 |
7654 |
350.36 |
Mar 26 2014 |
10302 |
350.36 |
Mar 19 2014 |
5342 |
368.47 |
Mar 19 2014 |
16032 |
440.81 |
Mar 19 2014 |
7709 |
350.36 |
Mar 19 2014 |
10328 |
350.36 |
Mar 12 2014 |
5359 |
368.47 |
Mar 12 2014 |
16043 |
440.81 |
Mar 12 2014 |
7756 |
350.36 |
Mar 12 2014 |
10439 |
350.36 |
Mar 05 2014 |
5318 |
368.47 |
Mar 05 2014 |
15609 |
439.15 |
Mar 05 2014 |
7750 |
350.36 |
Mar 05 2014 |
10396 |
350.36 |
Feb 26 2014 |
5367 |
368.47 |
Feb 26 2014 |
15542 |
439.15 |
Feb 26 2014 |
7789 |
350.36 |
Feb 26 2014 |
10430 |
350.36 |
Feb 19 2014 |
5388 |
368.47 |
Feb 19 2014 |
15628 |
439.15 |
Feb 19 2014 |
7830 |
350.36 |
Feb 19 2014 |
10480 |
350.36 |
Feb 12 2014 |
5429 |
368.47 |
Feb 12 2014 |
15605 |
439.15 |
Feb 12 2014 |
7845 |
350.36 |
Feb 12 2014 |
10487 |
350.36 |
Feb 05 2014 |
5424 |
368.47 |
Feb 05 2014 |
15653 |
439.15 |
Feb 05 2014 |
7944 |
350.36 |
Feb 05 2014 |
10561 |
350.36 |
Jan 29 2014 |
5424 |
368.47 |
Jan 29 2014 |
15572 |
439.15 |
Jan 29 2014 |
8007 |
350.36 |
Jan 29 2014 |
10589 |
350.36 |
Jan 22 2014 |
5427 |
368.47 |
Jan 22 2014 |
15489 |
439.15 |
Jan 22 2014 |
8002 |
350.36 |
Jan 22 2014 |
10561 |
350.36 |
Jan 15 2014 |
5427 |
368.47 |
Jan 15 2014 |
15502 |
439.15 |
Jan 15 2014 |
8039 |
350.36 |
Jan 15 2014 |
10591 |
350.36 |
Jan 08 2014 |
5427 |
368.47 |
Jan 08 2014 |
15393 |
439.15 |
Jan 08 2014 |
8052 |
350.36 |
Jan 08 2014 |
10593 |
350.36 |
Jan 01 2014 |
5427 |
368.47 |
Jan 01 2014 |
15393 |
439.15 |
Jan 01 2014 |
8052 |
350.36 |
Jan 01 2014 |
10594 |
350.36 |
Dec 25 2013 |
5434 |
368.47 |
Dec 25 2013 |
15393 |
439.15 |
Dec 25 2013 |
8052 |
350.36 |
Dec 25 2013 |
10595 |
350.36 |
Dec 18 2013 |
5434 |
368.47 |
Dec 18 2013 |
15393 |
439.15 |
Dec 18 2013 |
8052 |
350.36 |
Dec 18 2013 |
10595 |
350.36 |
Dec 11 2013 |
5436 |
368.47 |
Dec 11 2013 |
15394 |
439.15 |
Dec 11 2013 |
8052 |
350.36 |
Dec 11 2013 |
10594 |
350.36 |
Dec 04 2013 |
5436 |
368.47 |
Dec 04 2013 |
15395 |
439.15 |
Dec 04 2013 |
8053 |
350.36 |
Dec 04 2013 |
10595 |
350.36 |
Nov 27 2013 |
5436 |
368.47 |
Nov 27 2013 |
15395 |
439.15 |
Nov 27 2013 |
8053 |
350.36 |
Nov 27 2013 |
10595 |
350.36 |
Nov 20 2013 |
5437 |
368.47 |
Nov 20 2013 |
15395 |
439.15 |
Nov 20 2013 |
8053 |
350.36 |
Nov 20 2013 |
10596 |
350.36 |
Nov 13 2013 |
5437 |
368.47 |
Nov 13 2013 |
15396 |
439.15 |
Nov 13 2013 |
8053 |
350.36 |
Nov 13 2013 |
10596 |
350.36 |
Nov 06 2013 |
5437 |
368.47 |
Nov 06 2013 |
15396 |
439.15 |
Nov 06 2013 |
8053 |
350.36 |
Nov 06 2013 |
10596 |
350.36 |
Oct 30 2013 |
5437 |
368.47 |
Oct 30 2013 |
15396 |
439.15 |
Oct 30 2013 |
8053 |
350.36 |
Oct 30 2013 |
10596 |
350.36 |
Oct 23 2013 |
5437 |
368.47 |
Oct 23 2013 |
15387 |
439.15 |
Oct 23 2013 |
8052 |
350.36 |
Oct 23 2013 |
10592 |
350.36 |
Oct 16 2013 |
5414 |
368.47 |
Oct 16 2013 |
15403 |
439.15 |
Oct 16 2013 |
8040 |
350.36 |
Oct 16 2013 |
10594 |
350.36 |
Oct 09 2013 |
5395 |
368.47 |
Oct 09 2013 |
15226 |
439.15 |
Oct 09 2013 |
8036 |
350.36 |
Oct 09 2013 |
10562 |
350.36 |
Oct 02 2013 |
5424 |
368.47 |
Oct 02 2013 |
15254 |
439.15 |
Oct 02 2013 |
8030 |
350.36 |
Oct 02 2013 |
10562 |
350.36 |
Sep 25 2013 |
5413 |
368.47 |
Sep 25 2013 |
15237 |
439.15 |
Sep 25 2013 |
7969 |
350.36 |
Sep 25 2013 |
10529 |
350.36 |
Sep 18 2013 |
15099 |
439.15 |
Sep 18 2013 |
7949 |
350.36 |
Sep 18 2013 |
10455 |
350.36 |
Sep 11 2013 |
15061 |
439.15 |
Sep 11 2013 |
8284 |
354.74 |
Sep 11 2013 |
11384 |
359.53 |
Sep 04 2013 |
15222 |
439.15 |
Sep 04 2013 |
8292 |
354.74 |
Sep 04 2013 |
11298 |
358.17 |
Aug 28 2013 |
15146 |
439.15 |
Aug 28 2013 |
8926 |
361.87 |
Aug 28 2013 |
11688 |
361.87 |
Aug 21 2013 |
15239 |
439.15 |
Aug 21 2013 |
8980 |
361.87 |
Aug 21 2013 |
11766 |
361.87 |
Aug 14 2013 |
15249 |
439.15 |
Aug 14 2013 |
14096 |
414.35 |
Aug 14 2013 |
15264 |
391.28 |
Aug 07 2013 |
15262 |
439.15 |
Aug 07 2013 |
14282 |
414.35 |
Aug 07 2013 |
15425 |
391.28 |
Jul 31 2013 |
5605 |
378.01 |
Jul 31 2013 |
15526 |
439.15 |
Jul 31 2013 |
10684 |
377.42 |
Jul 31 2013 |
12238 |
366.31 |
Jul 24 2013 |
5631 |
378.01 |
Jul 24 2013 |
15417 |
439.15 |
Jul 24 2013 |
10766 |
377.42 |
Jul 24 2013 |
12313 |
366.31 |
Jul 17 2013 |
5534 |
378.01 |
Jul 17 2013 |
15455 |
439.15 |
Jul 17 2013 |
9156 |
359.64 |
Jul 17 2013 |
11420 |
358.37 |
Jul 10 2013 |
5652 |
378.01 |
Jul 10 2013 |
15567 |
439.15 |
Jul 10 2013 |
9285 |
359.64 |
Jul 10 2013 |
11566 |
358.37 |
Jul 03 2013 |
5558 |
378.01 |
Jul 03 2013 |
15558 |
439.15 |
Jul 03 2013 |
8380 |
348.27 |
Jul 03 2013 |
11563 |
358.37 |
Jun 26 2013 |
5459 |
378.01 |
Jun 26 2013 |
15522 |
439.15 |
Jun 26 2013 |
8560 |
348.27 |
Jun 26 2013 |
11694 |
358.37 |
Jun 19 2013 |
5307 |
378.01 |
Jun 19 2013 |
15694 |
439.15 |
Jun 19 2013 |
8663 |
348.27 |
Jun 19 2013 |
11700 |
358.37 |
Jun 12 2013 |
5495 |
378.01 |
Jun 12 2013 |
15769 |
439.15 |
Jun 12 2013 |
8718 |
348.27 |
Jun 12 2013 |
11867 |
358.37 |
Jun 05 2013 |
5257 |
378.01 |
Jun 05 2013 |
15677 |
439.15 |
Jun 05 2013 |
8601 |
348.27 |
Jun 05 2013 |
11802 |
358.37 |
May 29 2013 |
5231 |
378.01 |
May 29 2013 |
15588 |
439.15 |
May 29 2013 |
8654 |
348.27 |
May 29 2013 |
11798 |
358.37 |
May 22 2013 |
5267 |
378.01 |
May 22 2013 |
15888 |
439.15 |
May 22 2013 |
8742 |
347.38 |
May 22 2013 |
12062 |
358.37 |
May 15 2013 |
5214 |
378.01 |
May 15 2013 |
14276 |
424.78 |
May 15 2013 |
8826 |
347.38 |
May 15 2013 |
12095 |
358.37 |
May 08 2013 |
5000 |
378.01 |
May 08 2013 |
12433 |
406.92 |
May 08 2013 |
8833 |
347.96 |
May 08 2013 |
10804 |
347.96 |
May 01 2013 |
5111 |
378.01 |
May 01 2013 |
12672 |
406.92 |
May 01 2013 |
8955 |
347.96 |
May 01 2013 |
10915 |
347.96 |
Apr 24 2013 |
5068 |
378.01 |
Apr 24 2013 |
8964 |
347.96 |
Apr 24 2013 |
10899 |
347.96 |
Apr 17 2013 |
5195 |
378.01 |
Apr 17 2013 |
9017 |
347.96 |
Apr 17 2013 |
10987 |
347.96 |
Apr 10 2013 |
5163 |
378.01 |
Apr 10 2013 |
8949 |
347.96 |
Apr 10 2013 |
10990 |
347.96 |
Apr 03 2013 |
5124 |
378.01 |
Apr 03 2013 |
9401 |
353.72 |
Apr 03 2013 |
11266 |
350.12 |
Mar 27 2013 |
5212 |
378.01 |
Mar 27 2013 |
9421 |
353.72 |
Mar 27 2013 |
11305 |
350.12 |
Mar 20 2013 |
4880 |
378.01 |
Mar 20 2013 |
9294 |
353.72 |
Mar 20 2013 |
11317 |
350.12 |
Mar 13 2013 |
3757 |
378.01 |
Mar 13 2013 |
11305 |
350.12 |
Oct 19 2012 |
4645 |
378.01 |
Oct 19 2012 |
8073 |
353.72 |
Oct 19 2012 |
10715 |
355.77 |
Sep 23 2012 |
4585 |
378.01 |
Sep 23 2012 |
8023 |
353.72 |
Sep 23 2012 |
10674 |
355.77 |
Aug 31 2012 |
4315 |
378.01 |
Aug 31 2012 |
7847 |
353.72 |
Aug 31 2012 |
10509 |
355.77 |
Aug 24 2012 |
4269 |
378.01 |
Aug 24 2012 |
7790 |
353.72 |
Aug 24 2012 |
10452 |
355.77 |
Aug 10 2012 |
8668 |
367.82 |
Aug 10 2012 |
11605 |
367.82 |
Aug 03 2012 |
8542 |
367.82 |
Aug 03 2012 |
11503 |
367.82 |
Jul 27 2012 |
8351 |
367.82 |
Jul 27 2012 |
11338 |
367.82 |
Jul 06 2012 |
7682 |
362.78 |
Jul 06 2012 |
10602 |
362.78 |
Jun 22 2012 |
7022 |
362.78 |
Jun 22 2012 |
10153 |
362.78 |
Jun 15 2012 |
7056 |
362.78 |
Jun 15 2012 |
10578 |
362.78 |
Jun 08 2012 |
7027 |
362.78 |
Jun 08 2012 |
10538 |
362.78 |
Jun 01 2012 |
6738 |
362.78 |
Jun 01 2012 |
10455 |
362.78 |