May 17 2019 |
7022 |
418.71 |
May 17 2019 |
10310 |
418.71 |
May 10 2019 |
7073 |
418.71 |
May 10 2019 |
10264 |
418.71 |
May 03 2019 |
7145 |
418.71 |
May 03 2019 |
10299 |
418.71 |
Apr 26 2019 |
7973 |
426.06 |
Apr 26 2019 |
11162 |
426.06 |
Apr 19 2019 |
7912 |
426.06 |
Apr 19 2019 |
11108 |
426.06 |
Apr 18 2019 |
7920 |
426.06 |
Apr 12 2019 |
7927 |
426.06 |
Apr 12 2019 |
11165 |
426.06 |
Apr 05 2019 |
7590 |
426.06 |
Apr 05 2019 |
10825 |
426.06 |
Mar 29 2019 |
8534 |
436.47 |
Mar 29 2019 |
12075 |
436.47 |
Mar 22 2019 |
8432 |
436.47 |
Mar 22 2019 |
11940 |
436.47 |
Mar 15 2019 |
8550 |
436.47 |
Mar 15 2019 |
11989 |
436.47 |
Mar 08 2019 |
8386 |
436.47 |
Mar 08 2019 |
11810 |
436.47 |
Mar 01 2019 |
8458 |
436.47 |
Mar 01 2019 |
11861 |
436.47 |
Feb 22 2019 |
8468 |
436.47 |
Feb 22 2019 |
11895 |
436.47 |
Feb 15 2019 |
8480 |
436.47 |
Feb 15 2019 |
11814 |
436.47 |
Feb 08 2019 |
8431 |
436.47 |
Feb 08 2019 |
11717 |
436.47 |
Feb 01 2019 |
8427 |
436.47 |
Feb 01 2019 |
11724 |
436.47 |
Jan 25 2019 |
8430 |
436.47 |
Jan 25 2019 |
11755 |
436.47 |
Jan 18 2019 |
8471 |
436.47 |
Jan 18 2019 |
11769 |
436.47 |
Jan 11 2019 |
8471 |
436.47 |
Jan 11 2019 |
11763 |
436.47 |
Jan 04 2019 |
8472 |
436.47 |
Jan 04 2019 |
11776 |
436.47 |
Dec 28 2018 |
8472 |
436.47 |
Dec 28 2018 |
11776 |
436.47 |
Dec 21 2018 |
8472 |
436.47 |
Dec 21 2018 |
11776 |
436.47 |
Dec 14 2018 |
8472 |
436.47 |
Dec 14 2018 |
11776 |
436.47 |
Dec 07 2018 |
8472 |
436.47 |
Dec 07 2018 |
11771 |
436.47 |
Nov 30 2018 |
8472 |
436.47 |
Nov 30 2018 |
11771 |
436.47 |
Nov 23 2018 |
8472 |
436.47 |
Nov 23 2018 |
11771 |
436.47 |
Nov 16 2018 |
8472 |
436.47 |
Nov 16 2018 |
11771 |
436.47 |
Nov 09 2018 |
8473 |
436.47 |
Nov 09 2018 |
11772 |
436.47 |
Nov 02 2018 |
8473 |
436.47 |
Nov 02 2018 |
11744 |
436.47 |
Oct 26 2018 |
8472 |
436.47 |
Oct 26 2018 |
11743 |
436.47 |
Oct 19 2018 |
8500 |
436.47 |
Oct 19 2018 |
11765 |
436.47 |
Oct 12 2018 |
8455 |
436.47 |
Oct 12 2018 |
11721 |
436.47 |
Oct 05 2018 |
8459 |
436.47 |
Oct 05 2018 |
11816 |
436.47 |
Sep 28 2018 |
8270 |
436.47 |
Sep 28 2018 |
11530 |
436.47 |
Sep 21 2018 |
8240 |
436.47 |
Sep 21 2018 |
11516 |
436.47 |
Sep 14 2018 |
8265 |
436.47 |
Sep 14 2018 |
11556 |
436.47 |
Sep 07 2018 |
8416 |
436.47 |
Sep 07 2018 |
11755 |
436.47 |
Aug 31 2018 |
8443 |
436.47 |
Aug 31 2018 |
11828 |
436.47 |
Aug 24 2018 |
8457 |
436.47 |
Aug 24 2018 |
11856 |
436.47 |
Aug 17 2018 |
8450 |
436.47 |
Aug 17 2018 |
12008 |
436.47 |
Aug 10 2018 |
8491 |
436.47 |
Aug 10 2018 |
12120 |
436.47 |
Aug 03 2018 |
8634 |
436.47 |
Aug 03 2018 |
12236 |
436.47 |
Jul 27 2018 |
8717 |
436.47 |
Jul 27 2018 |
12267 |
436.47 |
Jul 20 2018 |
8703 |
436.47 |
Jul 20 2018 |
12448 |
436.47 |
Jul 13 2018 |
8870 |
436.47 |
Jul 13 2018 |
12317 |
436.47 |
Jul 06 2018 |
8691 |
436.47 |
Jul 06 2018 |
12112 |
436.47 |
Jun 29 2018 |
8719 |
436.47 |
Jun 29 2018 |
12126 |
436.47 |
Jun 22 2018 |
8907 |
436.47 |
Jun 22 2018 |
12382 |
436.47 |
Jun 15 2018 |
8981 |
436.47 |
Jun 15 2018 |
12378 |
436.47 |
Jun 08 2018 |
9027 |
436.47 |
Jun 08 2018 |
12538 |
436.47 |
Jun 01 2018 |
9361 |
436.47 |
Jun 01 2018 |
12843 |
436.47 |
May 25 2018 |
9391 |
436.47 |
May 25 2018 |
13049 |
436.47 |
May 18 2018 |
10428 |
445.36 |
May 18 2018 |
14270 |
445.36 |
May 11 2018 |
10433 |
445.36 |
May 11 2018 |
14343 |
445.36 |
May 04 2018 |
10613 |
445.36 |
May 04 2018 |
14545 |
445.36 |
Apr 27 2018 |
11797 |
457.31 |
Apr 27 2018 |
16095 |
457.31 |
Apr 20 2018 |
11816 |
457.31 |
Apr 20 2018 |
16190 |
457.31 |
Apr 13 2018 |
11696 |
457.31 |
Apr 13 2018 |
16093 |
457.31 |
Apr 06 2018 |
11949 |
457.31 |
Apr 06 2018 |
16166 |
457.31 |
Apr 06 2016 |
15766 |
458.92 |
Apr 06 2016 |
23195 |
458.92 |
Mar 30 2016 |
15611 |
458.92 |
Mar 30 2016 |
23014 |
458.92 |
Mar 23 2016 |
15884 |
458.92 |
Mar 23 2016 |
23175 |
458.92 |
Mar 16 2016 |
16025 |
458.92 |
Mar 16 2016 |
23164 |
458.92 |
Mar 09 2016 |
16137 |
458.92 |
Mar 09 2016 |
23215 |
458.92 |
Mar 02 2016 |
15904 |
458.92 |
Mar 02 2016 |
23035 |
458.92 |
Feb 24 2016 |
15872 |
458.92 |
Feb 24 2016 |
22924 |
458.92 |
Feb 17 2016 |
16061 |
458.92 |
Feb 17 2016 |
23136 |
458.92 |
Feb 10 2016 |
15975 |
458.92 |
Feb 10 2016 |
23118 |
458.92 |
Feb 03 2016 |
15971 |
458.92 |
Feb 03 2016 |
23107 |
458.92 |
Jan 27 2016 |
16013 |
458.92 |
Jan 27 2016 |
23115 |
458.92 |
Jan 20 2016 |
16013 |
458.92 |
Jan 20 2016 |
23126 |
458.92 |
Jan 13 2016 |
16027 |
458.92 |
Jan 13 2016 |
23168 |
458.92 |
Jan 06 2016 |
16027 |
458.92 |
Jan 06 2016 |
23179 |
458.92 |
Dec 30 2015 |
16027 |
458.92 |
Dec 30 2015 |
23170 |
458.92 |
Dec 23 2015 |
16025 |
458.92 |
Dec 23 2015 |
23171 |
458.92 |
Dec 16 2015 |
16025 |
458.92 |
Dec 16 2015 |
23171 |
458.92 |
Dec 09 2015 |
16026 |
458.92 |
Dec 09 2015 |
23174 |
458.92 |
Dec 02 2015 |
16027 |
458.92 |
Dec 02 2015 |
23175 |
458.92 |
Nov 25 2015 |
16027 |
458.92 |
Nov 25 2015 |
23176 |
458.92 |
Nov 18 2015 |
16027 |
458.92 |
Nov 18 2015 |
23175 |
458.92 |
Nov 11 2015 |
16004 |
458.92 |
Nov 11 2015 |
23161 |
458.92 |
Nov 04 2015 |
16004 |
458.92 |
Nov 04 2015 |
23161 |
458.92 |
Oct 28 2015 |
16006 |
458.92 |
Oct 28 2015 |
23126 |
458.92 |
Oct 21 2015 |
15963 |
458.92 |
Oct 21 2015 |
23103 |
458.92 |
Oct 14 2015 |
15957 |
458.92 |
Oct 14 2015 |
23105 |
458.92 |
Oct 07 2015 |
15984 |
458.92 |
Oct 07 2015 |
23106 |
458.92 |
Sep 30 2015 |
16001 |
458.92 |
Sep 30 2015 |
23125 |
458.92 |
Sep 23 2015 |
16105 |
458.92 |
Sep 23 2015 |
23184 |
458.92 |
Sep 16 2015 |
15947 |
458.92 |
Sep 16 2015 |
23043 |
458.92 |
Sep 09 2015 |
15904 |
458.92 |
Sep 09 2015 |
22996 |
458.92 |
Sep 02 2015 |
15973 |
458.92 |
Sep 02 2015 |
22932 |
458.92 |
Aug 26 2015 |
16153 |
458.92 |
Aug 26 2015 |
23140 |
458.92 |
Aug 19 2015 |
16368 |
458.92 |
Aug 19 2015 |
23369 |
458.92 |
Aug 12 2015 |
16357 |
458.92 |
Aug 12 2015 |
23485 |
458.92 |
Aug 05 2015 |
16424 |
458.92 |
Aug 05 2015 |
23461 |
458.92 |
Jul 29 2015 |
16443 |
458.92 |
Jul 29 2015 |
23691 |
458.92 |
Jul 22 2015 |
16439 |
458.92 |
Jul 22 2015 |
23766 |
458.92 |
Jul 15 2015 |
16731 |
458.92 |
Jul 15 2015 |
23909 |
458.92 |
Jul 08 2015 |
16839 |
458.92 |
Jul 08 2015 |
24062 |
458.92 |
Jul 01 2015 |
16939 |
458.92 |
Jul 01 2015 |
24170 |
458.92 |
Jun 24 2015 |
16977 |
458.92 |
Jun 24 2015 |
24261 |
458.92 |
Jun 17 2015 |
16897 |
458.92 |
Jun 17 2015 |
24310 |
458.92 |
Jun 10 2015 |
17065 |
458.92 |
Jun 10 2015 |
24335 |
458.92 |
Jun 03 2015 |
17249 |
458.92 |
Jun 03 2015 |
24485 |
458.92 |
May 27 2015 |
17116 |
458.92 |
May 27 2015 |
24289 |
458.92 |
May 20 2015 |
17176 |
458.92 |
May 20 2015 |
24301 |
458.92 |
May 13 2015 |
17362 |
458.92 |
May 13 2015 |
24382 |
458.92 |
May 06 2015 |
17204 |
458.92 |
May 06 2015 |
24000 |
458.92 |
Apr 29 2015 |
17389 |
458.92 |
Apr 29 2015 |
24220 |
458.92 |
Apr 22 2015 |
17464 |
458.92 |
Apr 22 2015 |
24327 |
458.92 |
Apr 15 2015 |
14015 |
431.87 |
Apr 15 2015 |
20031 |
431.87 |
Apr 08 2015 |
10955 |
404.82 |
Apr 08 2015 |
16149 |
404.82 |
Apr 01 2015 |
11058 |
404.82 |
Apr 01 2015 |
16440 |
404.82 |
Mar 25 2015 |
10660 |
404.82 |
Mar 25 2015 |
15954 |
404.82 |
Mar 18 2015 |
10383 |
404.82 |
Mar 18 2015 |
15630 |
404.82 |
Mar 11 2015 |
10625 |
404.82 |
Mar 11 2015 |
16104 |
404.82 |
Mar 04 2015 |
10783 |
404.82 |
Mar 04 2015 |
16267 |
404.82 |
Feb 25 2015 |
10819 |
404.82 |
Feb 25 2015 |
16295 |
404.82 |
Feb 18 2015 |
10905 |
404.82 |
Feb 18 2015 |
16355 |
404.82 |
Feb 11 2015 |
10939 |
404.82 |
Feb 11 2015 |
16371 |
404.82 |
Feb 04 2015 |
10983 |
404.82 |
Feb 04 2015 |
16388 |
404.82 |
Jan 28 2015 |
10974 |
404.82 |
Jan 28 2015 |
16396 |
404.82 |
Jan 21 2015 |
10993 |
404.82 |
Jan 21 2015 |
16410 |
404.82 |
Jan 14 2015 |
11002 |
404.82 |
Jan 14 2015 |
16432 |
404.82 |
Jan 07 2015 |
11002 |
404.82 |
Jan 07 2015 |
16414 |
404.82 |
Dec 31 2014 |
11002 |
404.82 |
Dec 31 2014 |
16421 |
404.82 |
Dec 24 2014 |
11002 |
404.82 |
Dec 24 2014 |
16421 |
404.82 |
Dec 17 2014 |
11002 |
404.82 |
Dec 17 2014 |
16416 |
404.82 |
Dec 10 2014 |
11002 |
404.82 |
Dec 10 2014 |
16417 |
404.82 |
Dec 03 2014 |
11002 |
404.82 |
Dec 03 2014 |
16418 |
404.82 |
Nov 26 2014 |
11002 |
404.82 |
Nov 26 2014 |
16418 |
404.82 |
Nov 19 2014 |
11002 |
404.82 |
Nov 19 2014 |
16419 |
404.82 |
Nov 12 2014 |
11002 |
404.82 |
Nov 12 2014 |
16419 |
404.82 |
Nov 05 2014 |
11002 |
404.82 |
Nov 05 2014 |
16419 |
404.82 |
Oct 29 2014 |
11000 |
404.82 |
Oct 29 2014 |
16418 |
404.82 |
Oct 22 2014 |
10985 |
404.82 |
Oct 22 2014 |
16433 |
404.82 |
Oct 15 2014 |
10945 |
404.82 |
Oct 15 2014 |
16392 |
404.82 |
Oct 08 2014 |
10946 |
404.82 |
Oct 08 2014 |
16380 |
404.82 |
Oct 01 2014 |
10954 |
404.82 |
Oct 01 2014 |
16401 |
404.82 |
Sep 24 2014 |
11013 |
404.82 |
Sep 24 2014 |
16394 |
404.82 |
Sep 17 2014 |
10937 |
404.82 |
Sep 17 2014 |
16365 |
404.82 |
Sep 10 2014 |
10951 |
404.82 |
Sep 10 2014 |
16369 |
404.82 |
Sep 03 2014 |
10947 |
404.82 |
Sep 03 2014 |
16423 |
404.82 |
Aug 27 2014 |
10848 |
404.82 |
Aug 27 2014 |
16446 |
404.82 |
Aug 20 2014 |
10845 |
404.82 |
Aug 20 2014 |
16472 |
404.82 |
Aug 13 2014 |
10821 |
404.82 |
Aug 13 2014 |
16530 |
404.82 |
Aug 06 2014 |
10958 |
404.82 |
Aug 06 2014 |
16603 |
404.82 |
Jul 30 2014 |
10981 |
404.82 |
Jul 30 2014 |
16721 |
404.82 |
Jul 23 2014 |
10941 |
404.82 |
Jul 23 2014 |
16633 |
404.82 |
Jul 16 2014 |
11058 |
404.82 |
Jul 16 2014 |
16638 |
404.82 |
Jul 09 2014 |
11090 |
404.82 |
Jul 09 2014 |
16615 |
404.82 |
Jul 02 2014 |
11156 |
404.82 |
Jul 02 2014 |
16779 |
404.82 |
Jun 25 2014 |
11254 |
404.82 |
Jun 25 2014 |
16809 |
404.82 |
Jun 18 2014 |
11285 |
404.82 |
Jun 18 2014 |
16853 |
404.82 |
Jun 11 2014 |
11224 |
404.82 |
Jun 11 2014 |
17049 |
404.82 |
Jun 04 2014 |
11303 |
404.82 |
Jun 04 2014 |
17165 |
404.82 |
May 28 2014 |
11258 |
404.82 |
May 28 2014 |
17164 |
404.82 |
May 21 2014 |
11280 |
404.82 |
May 21 2014 |
17223 |
404.82 |
May 14 2014 |
11363 |
404.82 |
May 14 2014 |
17282 |
404.82 |
May 07 2014 |
11050 |
404.82 |
May 07 2014 |
17044 |
404.82 |
Apr 30 2014 |
11477 |
404.82 |
Apr 30 2014 |
17483 |
404.82 |
Aug 14 2013 |
4664 |
320.05 |
Aug 14 2013 |
7231 |
320.05 |
Aug 07 2013 |
4655 |
320.05 |
Aug 07 2013 |
7312 |
320.05 |
Jul 31 2013 |
4745 |
320.05 |
Jul 31 2013 |
7370 |
320.05 |
Jul 24 2013 |
4727 |
320.05 |
Jul 24 2013 |
7412 |
320.05 |
Jul 17 2013 |
4754 |
320.05 |
Jul 17 2013 |
7418 |
320.05 |
Jul 10 2013 |
4781 |
320.05 |
Jul 10 2013 |
7519 |
320.05 |
Jul 03 2013 |
4779 |
320.05 |
Jul 03 2013 |
7486 |
320.05 |
Jun 26 2013 |
4781 |
320.05 |
Jun 26 2013 |
7619 |
320.05 |
Jun 19 2013 |
4843 |
320.05 |
Jun 19 2013 |
7703 |
320.05 |
Jun 12 2013 |
4928 |
320.05 |
Jun 12 2013 |
7812 |
320.05 |
Jun 05 2013 |
4915 |
320.05 |
Jun 05 2013 |
7739 |
320.05 |
May 29 2013 |
4852 |
320.05 |
May 29 2013 |
7758 |
320.05 |
May 22 2013 |
5004 |
320.05 |
May 22 2013 |
17528 |
433.4 |
May 22 2013 |
14358 |
376.72 |
May 15 2013 |
5066 |
320.05 |
May 15 2013 |
17628 |
433.4 |
May 15 2013 |
14386 |
376.72 |
May 08 2013 |
5065 |
320.05 |
May 08 2013 |
17541 |
433.4 |
May 08 2013 |
14319 |
376.72 |
May 01 2013 |
5225 |
320.05 |
May 01 2013 |
17654 |
433.4 |
May 01 2013 |
14477 |
376.72 |
Apr 24 2013 |
5102 |
320.05 |
Apr 24 2013 |
17662 |
433.4 |
Apr 24 2013 |
14464 |
376.72 |
Apr 17 2013 |
5191 |
320.05 |
Apr 17 2013 |
17657 |
433.4 |
Apr 17 2013 |
14543 |
376.72 |
Apr 10 2013 |
5252 |
320.05 |
Apr 10 2013 |
17379 |
433.4 |
Apr 10 2013 |
14501 |
376.72 |
Apr 03 2013 |
5252 |
320.05 |
Apr 03 2013 |
17244 |
433.4 |
Apr 03 2013 |
14492 |
376.72 |
Mar 27 2013 |
5362 |
320.05 |
Mar 27 2013 |
17243 |
433.4 |
Mar 27 2013 |
14585 |
376.72 |
Mar 20 2013 |
5359 |
320.05 |
Mar 20 2013 |
16975 |
433.4 |
Mar 20 2013 |
14515 |
376.72 |
Mar 13 2013 |
3969 |
320.05 |
Mar 13 2013 |
14539 |
376.72 |
Oct 19 2012 |
4969 |
320.05 |
Oct 19 2012 |
15236 |
433.4 |
Oct 19 2012 |
13245 |
376.72 |
Sep 23 2012 |
4951 |
320.05 |
Sep 23 2012 |
15142 |
433.4 |
Sep 23 2012 |
13200 |
376.72 |
Aug 31 2012 |
4834 |
320.05 |
Aug 31 2012 |
14777 |
433.4 |
Aug 31 2012 |
12958 |
376.72 |
Aug 24 2012 |
14594 |
433.4 |
Aug 24 2012 |
20604 |
433.4 |
Aug 10 2012 |
14089 |
433.4 |
Aug 10 2012 |
20114 |
433.4 |
Aug 03 2012 |
13853 |
433.4 |
Aug 03 2012 |
19854 |
433.4 |
Jul 27 2012 |
13428 |
433.4 |
Jul 27 2012 |
19485 |
433.4 |
Jul 06 2012 |
12788 |
433.4 |
Jul 06 2012 |
18981 |
433.4 |
Jun 22 2012 |
11597 |
433.4 |
Jun 22 2012 |
18189 |
433.4 |
Jun 15 2012 |
11573 |
433.4 |
Jun 15 2012 |
18597 |
433.4 |
Jun 08 2012 |
11542 |
433.4 |
Jun 08 2012 |
18434 |
433.4 |
Jun 01 2012 |
11006 |
433.4 |
Jun 01 2012 |
18212 |
433.4 |