| Jul 20 2023 |
2803 |
351.43 |
| Jul 13 2023 |
2830 |
351.43 |
| Jul 06 2023 |
2812 |
351.43 |
| Jun 29 2023 |
2811 |
351.43 |
| Jun 22 2023 |
2820 |
351.43 |
| Jun 15 2023 |
2780 |
351.43 |
| Jun 08 2023 |
2822 |
351.43 |
| Jun 01 2023 |
2803 |
351.43 |
| May 25 2023 |
2777 |
351.43 |
| May 18 2023 |
2712 |
351.43 |
| May 11 2023 |
2709 |
351.43 |
| May 04 2023 |
2585 |
351.43 |
| Apr 27 2023 |
2644 |
351.43 |
| Apr 20 2023 |
2626 |
351.43 |
| Apr 13 2023 |
2632 |
351.43 |
| Apr 06 2023 |
2575 |
351.43 |
| Mar 30 2023 |
2480 |
351.43 |
| Mar 23 2023 |
2486 |
351.43 |
| Mar 16 2023 |
2477 |
351.43 |
| Mar 09 2023 |
2453 |
351.43 |
| Mar 02 2023 |
2448 |
351.43 |
| Feb 23 2023 |
2436 |
351.43 |
| Feb 16 2023 |
2452 |
351.43 |
| Feb 09 2023 |
2387 |
351.43 |
| Feb 02 2023 |
2369 |
351.43 |
| Jan 26 2023 |
2353 |
351.43 |
| Jan 19 2023 |
2344 |
351.43 |
| Jan 12 2023 |
2342 |
351.43 |
| Jan 05 2023 |
2349 |
351.43 |
| Dec 29 2022 |
2350 |
351.43 |
| Dec 22 2022 |
2350 |
351.43 |
| Dec 15 2022 |
2353 |
351.43 |
| Dec 08 2022 |
2355 |
351.43 |
| Dec 01 2022 |
2355 |
351.43 |
| Nov 24 2022 |
2355 |
351.43 |
| Nov 17 2022 |
2355 |
351.43 |
| Nov 10 2022 |
2355 |
351.43 |
| Nov 03 2022 |
2357 |
351.43 |
| Oct 27 2022 |
2359 |
351.43 |
| Oct 20 2022 |
2371 |
351.43 |
| Oct 13 2022 |
2357 |
351.43 |
| Oct 06 2022 |
2340 |
351.43 |
| Sep 29 2022 |
2330 |
351.43 |
| Sep 22 2022 |
2327 |
351.43 |
| Sep 15 2022 |
2329 |
351.43 |
| Sep 08 2022 |
2319 |
351.43 |
| Sep 01 2022 |
2319 |
351.43 |
| Aug 25 2022 |
2311 |
351.43 |
| Aug 18 2022 |
2330 |
351.43 |
| Aug 11 2022 |
2250 |
351.43 |
| Aug 04 2022 |
2234 |
351.43 |
| Jul 28 2022 |
2225 |
351.43 |
| Jul 21 2022 |
2225 |
351.43 |
| Jul 14 2022 |
2244 |
351.43 |
| Jul 07 2022 |
2196 |
351.43 |
| Jun 30 2022 |
2192 |
351.43 |
| Jun 23 2022 |
2185 |
351.43 |
| Jun 16 2022 |
2192 |
351.43 |
| Jun 09 2022 |
2234 |
351.43 |
| Jun 02 2022 |
2222 |
351.43 |
| May 26 2022 |
2217 |
351.43 |
| May 19 2022 |
2212 |
351.43 |
| May 12 2022 |
2195 |
351.43 |
| May 05 2022 |
2017 |
351.43 |
| Apr 28 2022 |
2176 |
351.43 |
| Apr 21 2022 |
2016 |
351.43 |
| Apr 14 2022 |
2020 |
351.43 |
| Apr 07 2022 |
2023 |
351.43 |
| Mar 31 2022 |
1976 |
351.43 |
| Mar 24 2022 |
1987 |
351.43 |
| Mar 17 2022 |
1989 |
351.43 |
| Mar 10 2022 |
1955 |
351.43 |
| Mar 03 2022 |
1857 |
351.43 |
| Feb 24 2022 |
1812 |
351.43 |
| Feb 17 2022 |
1654 |
351.43 |
| Feb 10 2022 |
1626 |
351.43 |
| Feb 03 2022 |
1616 |
351.43 |
| Jan 27 2022 |
1617 |
351.43 |
| Jan 20 2022 |
1614 |
351.43 |
| Jan 13 2022 |
1626 |
351.43 |
| Jan 06 2022 |
1627 |
351.43 |
| Dec 30 2021 |
1629 |
351.43 |
| Dec 23 2021 |
1629 |
351.43 |
| Dec 16 2021 |
1629 |
351.43 |
| Dec 09 2021 |
1629 |
351.43 |
| Dec 02 2021 |
1629 |
351.43 |
| Nov 25 2021 |
1629 |
351.43 |
| Nov 18 2021 |
1630 |
351.43 |
| Nov 11 2021 |
1631 |
351.43 |
| Nov 04 2021 |
1639 |
351.43 |
| Oct 28 2021 |
1640 |
351.43 |
| Oct 21 2021 |
1641 |
351.43 |
| Oct 14 2021 |
1638 |
351.43 |
| Oct 07 2021 |
1638 |
351.43 |
| Sep 30 2021 |
1604 |
351.43 |
| Sep 23 2021 |
1570 |
351.43 |
| Jul 22 2021 |
4205 |
451.91 |
| Jul 22 2021 |
5528 |
451.91 |
| Jul 15 2021 |
4157 |
451.91 |
| Jul 15 2021 |
5526 |
451.91 |
| Jul 08 2021 |
4129 |
451.91 |
| Jul 08 2021 |
5474 |
451.91 |
| Jul 01 2021 |
4072 |
451.91 |
| Jul 01 2021 |
5437 |
451.91 |
| Jun 24 2021 |
4047 |
451.91 |
| Jun 24 2021 |
5366 |
451.91 |
| Jun 17 2021 |
2224 |
412.13 |
| Jun 17 2021 |
2996 |
412.13 |
| Jun 10 2021 |
3562 |
426.17 |
| Jun 10 2021 |
5775 |
426.17 |
| Jun 03 2021 |
5740 |
426.17 |
| May 27 2021 |
2993 |
426.17 |
| May 27 2021 |
4457 |
426.17 |
| May 07 2021 |
10987 |
435.25 |
| Jul 24 2020 |
8252 |
530.27 |
| Jul 24 2020 |
12380 |
530.27 |
| Jul 17 2020 |
8923 |
530.27 |
| Jul 17 2020 |
12956 |
530.27 |
| Jul 10 2020 |
9757 |
530.27 |
| Jul 10 2020 |
13795 |
530.27 |
| Jul 03 2020 |
9909 |
530.27 |
| Jul 03 2020 |
13998 |
530.27 |
| Jun 26 2020 |
10563 |
530.27 |
| Jun 26 2020 |
14665 |
530.27 |
| Jun 19 2020 |
10888 |
530.27 |
| Jun 19 2020 |
15200 |
530.27 |
| Jun 12 2020 |
11308 |
530.27 |
| Jun 12 2020 |
15758 |
530.27 |
| Jun 05 2020 |
8275 |
470.24 |
| Jun 05 2020 |
11300 |
470.24 |
| May 29 2020 |
8592 |
470.24 |
| May 29 2020 |
11651 |
470.24 |
| May 22 2020 |
8931 |
470.24 |
| May 22 2020 |
12016 |
470.24 |
| May 15 2020 |
9133 |
470.24 |
| May 15 2020 |
12402 |
470.24 |
| May 08 2020 |
9358 |
470.24 |
| May 08 2020 |
12707 |
470.24 |
| May 01 2020 |
9840 |
470.24 |
| May 01 2020 |
13309 |
470.24 |
| Apr 24 2020 |
10166 |
470.24 |
| Apr 24 2020 |
14167 |
470.24 |
| Apr 17 2020 |
10228 |
470.24 |
| Apr 17 2020 |
14458 |
470.24 |
| Apr 10 2020 |
10471 |
470.24 |
| Apr 10 2020 |
14801 |
470.24 |
| Apr 03 2020 |
10703 |
470.24 |
| Apr 03 2020 |
15191 |
470.24 |
| Mar 27 2020 |
10932 |
470.24 |
| Mar 27 2020 |
15583 |
470.24 |
| Mar 20 2020 |
11098 |
470.24 |
| Mar 20 2020 |
15800 |
470.24 |
| Mar 13 2020 |
11190 |
470.24 |
| Mar 13 2020 |
16034 |
470.24 |
| Mar 06 2020 |
11267 |
470.24 |
| Mar 06 2020 |
16180 |
470.24 |
| Feb 28 2020 |
11247 |
470.24 |
| Feb 28 2020 |
16191 |
470.24 |
| Feb 21 2020 |
11092 |
470.24 |
| Feb 21 2020 |
16020 |
470.24 |
| Feb 14 2020 |
11147 |
470.24 |
| Feb 14 2020 |
16068 |
470.24 |
| Feb 07 2020 |
1089 |
334.31 |
| Feb 07 2020 |
11084 |
470.24 |
| Feb 07 2020 |
15962 |
470.24 |
| Jan 31 2020 |
1091 |
334.31 |
| Jan 31 2020 |
11106 |
470.24 |
| Jan 31 2020 |
16013 |
470.24 |
| Jan 24 2020 |
1090 |
334.31 |
| Jan 24 2020 |
11124 |
470.24 |
| Jan 24 2020 |
16012 |
470.24 |
| Jan 17 2020 |
1090 |
334.31 |
| Jan 17 2020 |
11033 |
470.24 |
| Jan 17 2020 |
15926 |
470.24 |
| Jan 10 2020 |
1090 |
334.31 |
| Jan 10 2020 |
11032 |
470.24 |
| Jan 10 2020 |
15927 |
470.24 |
| Jan 03 2020 |
1090 |
334.31 |
| Jan 03 2020 |
11041 |
470.24 |
| Jan 03 2020 |
15938 |
470.24 |
| Dec 27 2019 |
1090 |
334.31 |
| Dec 27 2019 |
11035 |
470.24 |
| Dec 27 2019 |
15932 |
470.24 |
| Dec 20 2019 |
1090 |
334.31 |
| Dec 20 2019 |
11035 |
470.24 |
| Dec 20 2019 |
15932 |
470.24 |
| Dec 13 2019 |
1090 |
334.31 |
| Dec 13 2019 |
11036 |
470.24 |
| Dec 13 2019 |
15933 |
470.24 |
| Dec 06 2019 |
1090 |
334.31 |
| Dec 06 2019 |
11019 |
470.24 |
| Dec 06 2019 |
15913 |
470.24 |
| Nov 29 2019 |
1090 |
334.31 |
| Nov 29 2019 |
10982 |
470.24 |
| Nov 29 2019 |
15898 |
470.24 |
| Nov 22 2019 |
1090 |
334.31 |
| Nov 22 2019 |
10982 |
470.24 |
| Nov 22 2019 |
15898 |
470.24 |
| Nov 15 2019 |
1090 |
334.31 |
| Nov 15 2019 |
10983 |
470.24 |
| Nov 15 2019 |
15903 |
470.24 |
| Nov 08 2019 |
1090 |
334.31 |
| Nov 08 2019 |
10988 |
470.24 |
| Nov 08 2019 |
15832 |
470.24 |
| Nov 01 2019 |
1090 |
334.31 |
| Nov 01 2019 |
10984 |
470.24 |
| Nov 01 2019 |
15633 |
470.24 |
| Oct 25 2019 |
1091 |
334.31 |
| Oct 25 2019 |
11003 |
470.24 |
| Oct 25 2019 |
15650 |
470.24 |
| Oct 18 2019 |
1091 |
334.31 |
| Oct 18 2019 |
11003 |
470.24 |
| Oct 18 2019 |
15681 |
470.24 |
| Oct 11 2019 |
1091 |
334.31 |
| Oct 11 2019 |
11002 |
470.24 |
| Oct 11 2019 |
15650 |
470.24 |
| Oct 04 2019 |
1091 |
334.31 |
| Oct 04 2019 |
11018 |
470.24 |
| Oct 04 2019 |
15630 |
470.24 |
| Sep 27 2019 |
1091 |
334.31 |
| Sep 27 2019 |
11303 |
473.78 |
| Sep 27 2019 |
16204 |
473.78 |
| Sep 20 2019 |
1102 |
334.31 |
| Sep 20 2019 |
11309 |
473.78 |
| Sep 20 2019 |
16191 |
473.78 |
| Sep 13 2019 |
1107 |
334.31 |
| Sep 13 2019 |
11295 |
473.78 |
| Sep 13 2019 |
16211 |
473.78 |
| Sep 06 2019 |
1106 |
334.31 |
| Sep 06 2019 |
11304 |
473.78 |
| Sep 06 2019 |
16479 |
473.78 |
| Aug 30 2019 |
1114 |
334.31 |
| Aug 30 2019 |
11420 |
473.78 |
| Aug 30 2019 |
16606 |
473.78 |
| Aug 23 2019 |
1122 |
334.31 |
| Aug 23 2019 |
8518 |
442.67 |
| Aug 23 2019 |
12652 |
442.67 |
| Aug 16 2019 |
1165 |
334.31 |
| Aug 16 2019 |
8545 |
442.67 |
| Aug 16 2019 |
12637 |
442.67 |
| Aug 09 2019 |
1166 |
334.31 |
| Aug 09 2019 |
8575 |
442.67 |
| Aug 09 2019 |
12670 |
442.67 |
| Aug 02 2019 |
1609 |
352.53 |
| Aug 02 2019 |
14319 |
500.84 |
| Aug 02 2019 |
6553 |
421.17 |
| Aug 02 2019 |
9761 |
421.17 |
| Jul 26 2019 |
1617 |
352.53 |
| Jul 26 2019 |
14297 |
500.84 |
| Jul 26 2019 |
8473 |
440.35 |
| Jul 26 2019 |
14224 |
452.45 |
| Jul 19 2019 |
1638 |
352.53 |
| Jul 19 2019 |
14529 |
500.84 |
| Jul 19 2019 |
8463 |
440.35 |
| Jul 19 2019 |
14314 |
452.45 |
| Jul 12 2019 |
1642 |
352.53 |
| Jul 12 2019 |
14506 |
500.84 |
| Jul 12 2019 |
8650 |
440.35 |
| Jul 12 2019 |
14450 |
452.45 |
| Jul 05 2019 |
2623 |
381.61 |
| Jul 05 2019 |
14722 |
500.84 |
| Jul 05 2019 |
8950 |
440.35 |
| Jul 05 2019 |
14761 |
452.45 |
| Jun 28 2019 |
2660 |
381.61 |
| Jun 28 2019 |
14840 |
500.84 |
| Jun 28 2019 |
9080 |
440.35 |
| Jun 28 2019 |
14914 |
452.45 |
| Jun 21 2019 |
2644 |
381.61 |
| Jun 21 2019 |
14801 |
500.84 |
| Jun 21 2019 |
9038 |
440.35 |
| Jun 21 2019 |
14801 |
452.45 |
| Jun 14 2019 |
2605 |
381.61 |
| Jun 14 2019 |
14788 |
500.84 |
| Jun 14 2019 |
9207 |
440.35 |
| Jun 14 2019 |
14924 |
452.45 |
| Jun 07 2019 |
2840 |
387.42 |
| Jun 07 2019 |
11055 |
458.89 |
| Jun 07 2019 |
8608 |
433.4 |
| Jun 07 2019 |
8997 |
409.59 |
| May 31 2019 |
2908 |
387.42 |
| May 31 2019 |
11000 |
458.89 |
| May 31 2019 |
8589 |
433.4 |
| May 31 2019 |
9019 |
409.59 |
| May 24 2019 |
2875 |
387.42 |
| May 24 2019 |
10996 |
458.89 |
| May 24 2019 |
8632 |
433.4 |
| May 24 2019 |
9064 |
409.59 |
| May 17 2019 |
2928 |
387.42 |
| May 17 2019 |
11058 |
458.89 |
| May 17 2019 |
5582 |
401.19 |
| May 17 2019 |
7916 |
400.14 |
| May 10 2019 |
2933 |
387.42 |
| May 10 2019 |
11139 |
458.89 |
| May 10 2019 |
5567 |
401.19 |
| May 10 2019 |
7866 |
400.14 |
| May 03 2019 |
2953 |
387.42 |
| May 03 2019 |
11197 |
458.89 |
| May 03 2019 |
5302 |
397.95 |
| May 03 2019 |
7582 |
397.95 |
| Apr 26 2019 |
2942 |
387.42 |
| Apr 26 2019 |
11334 |
458.89 |
| Apr 26 2019 |
5342 |
397.95 |
| Apr 26 2019 |
7499 |
397.95 |
| Apr 19 2019 |
2957 |
387.42 |
| Apr 19 2019 |
10733 |
453.6 |
| Apr 19 2019 |
5431 |
397.95 |
| Apr 19 2019 |
7495 |
397.95 |
| Apr 18 2019 |
2961 |
387.42 |
| Apr 18 2019 |
10740 |
453.6 |
| Apr 18 2019 |
5438 |
397.95 |
| Apr 12 2019 |
2990 |
387.42 |
| Apr 12 2019 |
10745 |
453.6 |
| Apr 12 2019 |
5546 |
397.95 |
| Apr 12 2019 |
7532 |
397.95 |
| Apr 05 2019 |
2924 |
387.42 |
| Apr 05 2019 |
10324 |
453.6 |
| Apr 05 2019 |
5451 |
397.95 |
| Apr 05 2019 |
7282 |
397.95 |
| Mar 29 2019 |
2803 |
387.42 |
| Mar 29 2019 |
10271 |
453.6 |
| Mar 29 2019 |
5391 |
397.95 |
| Mar 29 2019 |
7261 |
397.95 |
| Mar 22 2019 |
2858 |
387.42 |
| Mar 22 2019 |
10115 |
453.6 |
| Mar 22 2019 |
5361 |
397.95 |
| Mar 22 2019 |
7225 |
397.95 |
| Mar 15 2019 |
2980 |
387.42 |
| Mar 15 2019 |
10248 |
453.6 |
| Mar 15 2019 |
5351 |
397.95 |
| Mar 15 2019 |
7306 |
397.95 |
| Mar 08 2019 |
2852 |
387.42 |
| Mar 08 2019 |
10067 |
453.6 |
| Mar 08 2019 |
5309 |
397.95 |
| Mar 08 2019 |
7175 |
397.95 |
| Mar 01 2019 |
2902 |
387.42 |
| Mar 01 2019 |
10139 |
453.6 |
| Mar 01 2019 |
5326 |
397.95 |
| Mar 01 2019 |
7224 |
397.95 |
| Feb 22 2019 |
2902 |
387.42 |
| Feb 22 2019 |
10183 |
453.6 |
| Feb 22 2019 |
5341 |
397.95 |
| Feb 22 2019 |
7262 |
397.95 |
| Feb 15 2019 |
2910 |
387.42 |
| Feb 15 2019 |
10153 |
453.6 |
| Feb 15 2019 |
5324 |
397.95 |
| Feb 15 2019 |
7228 |
397.95 |
| Feb 08 2019 |
3749 |
405.12 |
| Feb 08 2019 |
10102 |
453.6 |
| Feb 08 2019 |
5293 |
397.95 |
| Feb 08 2019 |
7201 |
397.95 |
| Feb 01 2019 |
3754 |
405.12 |
| Feb 01 2019 |
10114 |
453.6 |
| Feb 01 2019 |
5303 |
397.95 |
| Feb 01 2019 |
7215 |
397.95 |
| Jan 25 2019 |
3754 |
405.12 |
| Jan 25 2019 |
10127 |
453.6 |
| Jan 25 2019 |
5309 |
397.95 |
| Jan 25 2019 |
7240 |
397.95 |
| Jan 18 2019 |
3763 |
405.12 |
| Jan 18 2019 |
10176 |
453.6 |
| Jan 18 2019 |
5307 |
397.95 |
| Jan 18 2019 |
7258 |
397.95 |
| Jan 11 2019 |
3763 |
405.12 |
| Jan 11 2019 |
10176 |
453.6 |
| Jan 11 2019 |
5314 |
397.95 |
| Jan 11 2019 |
7259 |
397.95 |
| Jan 04 2019 |
3763 |
405.12 |
| Jan 04 2019 |
10177 |
453.6 |
| Jan 04 2019 |
5318 |
397.95 |
| Jan 04 2019 |
7266 |
397.95 |
| Dec 28 2018 |
3767 |
405.12 |
| Dec 28 2018 |
10177 |
453.6 |
| Dec 28 2018 |
5318 |
397.95 |
| Dec 28 2018 |
7266 |
397.95 |
| Dec 21 2018 |
3767 |
405.12 |
| Dec 21 2018 |
10177 |
453.6 |
| Dec 21 2018 |
5318 |
397.95 |
| Dec 21 2018 |
7266 |
397.95 |
| Dec 14 2018 |
3767 |
405.12 |
| Dec 14 2018 |
10177 |
453.6 |
| Dec 14 2018 |
5318 |
397.95 |
| Dec 14 2018 |
7266 |
397.95 |
| Dec 07 2018 |
3755 |
405.12 |
| Dec 07 2018 |
10177 |
453.6 |
| Dec 07 2018 |
5315 |
397.95 |
| Dec 07 2018 |
7264 |
397.95 |
| Nov 30 2018 |
3755 |
405.12 |
| Nov 30 2018 |
10177 |
453.6 |
| Nov 30 2018 |
5315 |
397.95 |
| Nov 30 2018 |
7264 |
397.95 |
| Nov 23 2018 |
3755 |
405.12 |
| Nov 23 2018 |
10177 |
453.6 |
| Nov 23 2018 |
5315 |
397.95 |
| Nov 23 2018 |
7264 |
397.95 |
| Nov 16 2018 |
3755 |
405.12 |
| Nov 16 2018 |
10177 |
453.6 |
| Nov 16 2018 |
5315 |
397.95 |
| Nov 16 2018 |
7264 |
397.95 |
| Nov 09 2018 |
3755 |
405.12 |
| Nov 09 2018 |
10178 |
453.6 |
| Nov 09 2018 |
5315 |
397.95 |
| Nov 09 2018 |
7264 |
397.95 |
| Nov 02 2018 |
3755 |
405.12 |
| Nov 02 2018 |
10178 |
453.6 |
| Nov 02 2018 |
5315 |
397.95 |
| Nov 02 2018 |
7241 |
397.95 |
| Oct 26 2018 |
3755 |
405.12 |
| Oct 26 2018 |
10175 |
453.6 |
| Oct 26 2018 |
5315 |
397.95 |
| Oct 26 2018 |
7237 |
397.95 |
| Oct 19 2018 |
3755 |
405.12 |
| Oct 19 2018 |
10187 |
453.6 |
| Oct 19 2018 |
5315 |
397.95 |
| Oct 19 2018 |
7244 |
397.95 |
| Oct 12 2018 |
3752 |
405.12 |
| Oct 12 2018 |
10145 |
453.6 |
| Oct 12 2018 |
5301 |
397.95 |
| Oct 12 2018 |
7218 |
397.95 |
| Oct 05 2018 |
3752 |
405.12 |
| Oct 05 2018 |
10166 |
453.6 |
| Oct 05 2018 |
5291 |
397.95 |
| Oct 05 2018 |
7282 |
397.95 |
| Sep 28 2018 |
3756 |
405.12 |
| Sep 28 2018 |
9937 |
453.6 |
| Sep 28 2018 |
5302 |
397.95 |
| Sep 28 2018 |
7115 |
397.95 |
| Sep 21 2018 |
3709 |
405.12 |
| Sep 21 2018 |
9910 |
453.6 |
| Sep 21 2018 |
5280 |
397.95 |
| Sep 21 2018 |
7102 |
397.95 |
| Sep 14 2018 |
3768 |
405.12 |
| Sep 14 2018 |
9944 |
453.6 |
| Sep 14 2018 |
5306 |
397.95 |
| Sep 14 2018 |
7106 |
397.95 |
| Sep 07 2018 |
3784 |
405.12 |
| Sep 07 2018 |
10121 |
453.6 |
| Sep 07 2018 |
5377 |
397.95 |
| Sep 07 2018 |
7219 |
397.95 |
| Aug 31 2018 |
3840 |
405.12 |
| Aug 31 2018 |
10172 |
453.6 |
| Aug 31 2018 |
6159 |
406.43 |
| Aug 31 2018 |
8083 |
405.26 |
| Aug 24 2018 |
3890 |
405.12 |
| Aug 24 2018 |
10200 |
453.6 |
| Aug 24 2018 |
6115 |
406.43 |
| Aug 24 2018 |
8089 |
405.26 |
| Aug 17 2018 |
3877 |
405.12 |
| Aug 17 2018 |
10177 |
453.6 |
| Aug 17 2018 |
6230 |
406.43 |
| Aug 17 2018 |
8165 |
405.26 |
| Aug 10 2018 |
3859 |
404.74 |
| Aug 10 2018 |
10193 |
453.6 |
| Aug 10 2018 |
6251 |
406.43 |
| Aug 10 2018 |
8276 |
405.26 |
| Aug 03 2018 |
4339 |
416.07 |
| Aug 03 2018 |
8019 |
429.98 |
| Aug 03 2018 |
6366 |
406.73 |
| Aug 03 2018 |
8352 |
405.26 |
| Jul 27 2018 |
4386 |
416.07 |
| Jul 27 2018 |
8103 |
429.98 |
| Jul 27 2018 |
6383 |
406.73 |
| Jul 27 2018 |
8378 |
405.26 |
| Jul 20 2018 |
4472 |
416.07 |
| Jul 20 2018 |
8087 |
429.98 |
| Jul 20 2018 |
6471 |
406.73 |
| Jul 20 2018 |
8519 |
405.26 |
| Jul 13 2018 |
4531 |
416.07 |
| Jul 13 2018 |
8250 |
429.98 |
| Jul 13 2018 |
6341 |
406.73 |
| Jul 13 2018 |
8435 |
405.26 |
| Jul 06 2018 |
4033 |
404.22 |
| Jul 06 2018 |
8043 |
429.98 |
| Jul 06 2018 |
6218 |
406.73 |
| Jul 06 2018 |
8169 |
405.26 |
| Jun 29 2018 |
4011 |
404.22 |
| Jun 29 2018 |
8061 |
429.98 |
| Jun 29 2018 |
6221 |
406.73 |
| Jun 29 2018 |
8175 |
405.26 |
| Jun 22 2018 |
4092 |
404.22 |
| Jun 22 2018 |
8258 |
429.98 |
| Jun 22 2018 |
6413 |
406.73 |
| Jun 22 2018 |
8376 |
405.26 |
| Jun 15 2018 |
3957 |
401.16 |
| Jun 15 2018 |
8377 |
430.55 |
| Jun 15 2018 |
6432 |
406.73 |
| Jun 15 2018 |
8448 |
405.26 |
| Jun 08 2018 |
3929 |
399.33 |
| Jun 08 2018 |
9145 |
437.35 |
| Jun 08 2018 |
6049 |
401.05 |
| Jun 08 2018 |
9386 |
411.77 |
| Jun 01 2018 |
3896 |
399.33 |
| Jun 01 2018 |
9480 |
437.35 |
| Jun 01 2018 |
6088 |
401.05 |
| Jun 01 2018 |
9651 |
411.77 |
| May 25 2018 |
3897 |
399.33 |
| May 25 2018 |
9508 |
437.35 |
| May 25 2018 |
6189 |
401.05 |
| May 25 2018 |
9757 |
411.77 |
| May 18 2018 |
3866 |
399.33 |
| May 18 2018 |
9599 |
437.35 |
| May 18 2018 |
7495 |
415.4 |
| May 18 2018 |
10219 |
415.4 |
| May 11 2018 |
3811 |
399.33 |
| May 11 2018 |
8981 |
431.68 |
| May 11 2018 |
7463 |
415.4 |
| May 11 2018 |
10054 |
413.29 |
| May 04 2018 |
3843 |
399.33 |
| May 04 2018 |
9149 |
431.68 |
| May 04 2018 |
8254 |
422.16 |
| May 04 2018 |
11351 |
422.16 |
| Apr 27 2018 |
3911 |
399.33 |
| Apr 27 2018 |
9102 |
431.68 |
| Apr 27 2018 |
8240 |
422.16 |
| Apr 27 2018 |
11289 |
422.16 |
| Apr 20 2018 |
3881 |
399.33 |
| Apr 20 2018 |
9094 |
431.68 |
| Apr 20 2018 |
8117 |
420 |
| Apr 20 2018 |
11132 |
420.76 |
| Apr 13 2018 |
3830 |
399.33 |
| Apr 13 2018 |
9018 |
431.68 |
| Apr 13 2018 |
8070 |
419.34 |
| Apr 13 2018 |
10665 |
417.04 |
| Apr 06 2018 |
3834 |
399.33 |
| Apr 06 2018 |
9204 |
431.68 |
| Apr 06 2018 |
8027 |
419.34 |
| Apr 06 2018 |
10732 |
417.04 |
| Mar 30 2018 |
3829 |
399.33 |
| Mar 30 2018 |
9449 |
431.68 |
| Mar 30 2018 |
8107 |
419.34 |
| Mar 30 2018 |
10930 |
417.04 |
| Mar 23 2018 |
3824 |
399.33 |
| Mar 23 2018 |
9564 |
431.68 |
| Mar 23 2018 |
8145 |
419.34 |
| Mar 23 2018 |
11016 |
417.04 |
| Mar 16 2018 |
3789 |
399.33 |
| Mar 16 2018 |
9488 |
431.68 |
| Mar 16 2018 |
8151 |
419.34 |
| Mar 16 2018 |
10997 |
417.04 |
| Mar 09 2018 |
3759 |
399.33 |
| Mar 09 2018 |
9468 |
431.68 |
| Mar 09 2018 |
8075 |
419.34 |
| Mar 09 2018 |
11003 |
417.04 |
| Mar 02 2018 |
3849 |
399.33 |
| Mar 02 2018 |
9515 |
431.68 |
| Mar 02 2018 |
8137 |
419.34 |
| Mar 02 2018 |
11187 |
417.04 |
| Feb 23 2018 |
3924 |
399.33 |
| Feb 23 2018 |
9627 |
431.68 |
| Feb 23 2018 |
8205 |
419.34 |
| Feb 23 2018 |
11288 |
417.04 |
| Feb 16 2018 |
3860 |
399.33 |
| Feb 16 2018 |
9647 |
431.68 |
| Feb 16 2018 |
8206 |
419.34 |
| Feb 16 2018 |
11295 |
417.04 |
| Feb 09 2018 |
3924 |
399.33 |
| Feb 09 2018 |
9571 |
431.68 |
| Feb 09 2018 |
8224 |
419.34 |
| Feb 09 2018 |
11225 |
417.04 |
| Feb 02 2018 |
3933 |
399.33 |
| Feb 02 2018 |
9560 |
431.68 |
| Feb 02 2018 |
8200 |
419.34 |
| Feb 02 2018 |
11211 |
417.04 |
| Jan 26 2018 |
3933 |
399.33 |
| Jan 26 2018 |
9609 |
431.68 |
| Jan 26 2018 |
8219 |
419.34 |
| Jan 26 2018 |
11238 |
417.04 |
| Jan 19 2018 |
3933 |
399.33 |
| Jan 19 2018 |
9612 |
431.68 |
| Jan 19 2018 |
8219 |
419.34 |
| Jan 19 2018 |
11238 |
417.04 |
| Jan 12 2018 |
3919 |
399.33 |
| Jan 12 2018 |
9626 |
431.68 |
| Jan 12 2018 |
8219 |
419.34 |
| Jan 12 2018 |
11258 |
417.04 |
| Jan 05 2018 |
3919 |
399.33 |
| Jan 05 2018 |
9626 |
431.68 |
| Jan 05 2018 |
8234 |
419.34 |
| Jan 05 2018 |
11272 |
417.04 |
| Dec 29 2017 |
3929 |
399.33 |
| Dec 29 2017 |
9626 |
431.68 |
| Dec 29 2017 |
8234 |
419.34 |
| Dec 29 2017 |
11272 |
417.04 |
| Dec 22 2017 |
3929 |
399.33 |
| Dec 22 2017 |
9626 |
431.68 |
| Dec 22 2017 |
8235 |
419.34 |
| Dec 22 2017 |
11273 |
417.04 |
| Dec 15 2017 |
3929 |
399.33 |
| Dec 15 2017 |
9626 |
431.68 |
| Dec 15 2017 |
8229 |
419.34 |
| Dec 15 2017 |
11269 |
417.04 |
| Dec 08 2017 |
3929 |
399.33 |
| Dec 08 2017 |
9626 |
431.68 |
| Dec 08 2017 |
8229 |
419.34 |
| Dec 08 2017 |
11269 |
417.04 |
| Dec 01 2017 |
3929 |
399.33 |
| Dec 01 2017 |
9626 |
431.68 |
| Dec 01 2017 |
8229 |
419.34 |
| Dec 01 2017 |
11269 |
417.04 |
| Nov 24 2017 |
3929 |
399.33 |
| Nov 24 2017 |
9626 |
431.68 |
| Nov 24 2017 |
8229 |
419.34 |
| Nov 24 2017 |
11269 |
417.04 |
| Nov 17 2017 |
3929 |
399.33 |
| Nov 17 2017 |
9626 |
431.68 |
| Nov 17 2017 |
8229 |
419.34 |
| Nov 17 2017 |
11269 |
417.04 |
| Nov 10 2017 |
3929 |
399.33 |
| Nov 10 2017 |
9635 |
431.68 |
| Nov 10 2017 |
8229 |
419.34 |
| Nov 10 2017 |
11273 |
417.04 |
| Nov 03 2017 |
3929 |
399.33 |
| Nov 03 2017 |
9635 |
431.68 |
| Nov 03 2017 |
8230 |
419.34 |
| Nov 03 2017 |
11274 |
417.04 |
| Oct 27 2017 |
3929 |
399.33 |
| Oct 27 2017 |
9677 |
431.68 |
| Oct 27 2017 |
8230 |
419.34 |
| Oct 27 2017 |
11321 |
417.04 |
| Oct 20 2017 |
3922 |
399.33 |
| Oct 20 2017 |
9610 |
431.68 |
| Oct 20 2017 |
8252 |
419.34 |
| Oct 20 2017 |
11288 |
417.04 |
| Oct 13 2017 |
3930 |
399.33 |
| Oct 13 2017 |
9644 |
431.68 |
| Oct 13 2017 |
8251 |
419.34 |
| Oct 13 2017 |
11304 |
417.04 |
| Oct 06 2017 |
3930 |
399.33 |
| Oct 06 2017 |
9645 |
431.68 |
| Oct 06 2017 |
8247 |
419.34 |
| Oct 06 2017 |
11306 |
417.04 |
| Sep 29 2017 |
3936 |
399.33 |
| Sep 29 2017 |
9644 |
431.68 |
| Sep 29 2017 |
8250 |
419.34 |
| Sep 29 2017 |
11227 |
417.04 |
| Sep 22 2017 |
3932 |
399.33 |
| Sep 22 2017 |
9799 |
431.68 |
| Sep 22 2017 |
8253 |
419.34 |
| Sep 22 2017 |
11334 |
417.04 |
| Sep 15 2017 |
3892 |
399.33 |
| Sep 15 2017 |
9813 |
431.68 |
| Sep 15 2017 |
8317 |
419.34 |
| Sep 15 2017 |
11407 |
417.04 |
| Sep 08 2017 |
3789 |
399.33 |
| Sep 08 2017 |
9760 |
431.68 |
| Sep 08 2017 |
8345 |
419.34 |
| Sep 08 2017 |
11524 |
417.04 |
| Sep 01 2017 |
3851 |
399.33 |
| Sep 01 2017 |
9784 |
431.68 |
| Sep 01 2017 |
8469 |
419.34 |
| Sep 01 2017 |
11543 |
417.04 |
| Aug 25 2017 |
3672 |
395.06 |
| Aug 25 2017 |
10141 |
431.68 |
| Aug 25 2017 |
6100 |
394.12 |
| Aug 25 2017 |
10511 |
406.52 |
| Aug 18 2017 |
3849 |
395.06 |
| Aug 18 2017 |
10176 |
431.68 |
| Aug 18 2017 |
6147 |
394.12 |
| Aug 18 2017 |
10578 |
406.52 |
| Aug 11 2017 |
3809 |
395.06 |
| Aug 11 2017 |
10226 |
431.68 |
| Aug 11 2017 |
6107 |
394.12 |
| Aug 11 2017 |
10636 |
406.52 |
| Aug 04 2017 |
3876 |
395.06 |
| Aug 04 2017 |
10315 |
431.68 |
| Aug 04 2017 |
6723 |
400.07 |
| Aug 04 2017 |
9899 |
400.07 |
| Jul 28 2017 |
3895 |
395.06 |
| Jul 28 2017 |
10391 |
431.68 |
| Jul 28 2017 |
6775 |
400.07 |
| Jul 28 2017 |
9994 |
400.07 |
| Jul 21 2017 |
3935 |
395.06 |
| Jul 21 2017 |
10482 |
431.68 |
| Jul 21 2017 |
6855 |
400.07 |
| Jul 21 2017 |
10128 |
400.07 |
| Jul 14 2017 |
4001 |
395.06 |
| Jul 14 2017 |
10544 |
431.68 |
| Jul 14 2017 |
6913 |
400.07 |
| Jul 14 2017 |
10187 |
400.07 |
| Jul 07 2017 |
4066 |
395.06 |
| Jul 07 2017 |
10566 |
431.68 |
| Jul 07 2017 |
6965 |
400.07 |
| Jul 07 2017 |
10235 |
400.07 |
| Jun 30 2017 |
4047 |
395.06 |
| Jun 30 2017 |
10609 |
431.68 |
| Jun 30 2017 |
7014 |
400.07 |
| Jun 30 2017 |
10282 |
400.07 |
| Jun 23 2017 |
4076 |
395.06 |
| Jun 23 2017 |
10765 |
431.68 |
| Jun 23 2017 |
7985 |
400.07 |
| Jun 23 2017 |
10352 |
400.07 |
| Jun 16 2017 |
8551 |
507.38 |
| Jun 16 2017 |
21764 |
559.25 |
| Jun 16 2017 |
8079 |
400.07 |
| Jun 16 2017 |
10367 |
400.07 |
| Jun 09 2017 |
8551 |
507.38 |
| Jun 09 2017 |
21683 |
559.25 |
| Jun 09 2017 |
8127 |
400.07 |
| Jun 09 2017 |
10252 |
400.07 |
| Jun 02 2017 |
8558 |
507.38 |
| Jun 02 2017 |
22135 |
559.25 |
| Jun 02 2017 |
8171 |
400.07 |
| Jun 02 2017 |
10468 |
400.07 |
| May 26 2017 |
8468 |
507.38 |
| May 26 2017 |
22191 |
559.25 |
| May 26 2017 |
8268 |
400.07 |
| May 26 2017 |
10502 |
400.07 |
| May 19 2017 |
8792 |
507.38 |
| May 19 2017 |
22782 |
559.25 |
| May 19 2017 |
8313 |
400.07 |
| May 19 2017 |
10620 |
400.07 |
| May 12 2017 |
8911 |
507.38 |
| May 12 2017 |
22921 |
559.25 |
| May 12 2017 |
8459 |
400.07 |
| May 12 2017 |
10701 |
400.07 |
| May 05 2017 |
9120 |
507.38 |
| May 05 2017 |
22876 |
559.25 |
| May 05 2017 |
8564 |
400.88 |
| May 05 2017 |
10867 |
400.88 |
| Apr 28 2017 |
9140 |
507.38 |
| Apr 28 2017 |
22614 |
559.25 |
| Apr 28 2017 |
8429 |
400.88 |
| Apr 28 2017 |
10781 |
400.88 |
| Apr 21 2017 |
7514 |
460.18 |
| Apr 21 2017 |
18860 |
502.67 |
| Apr 21 2017 |
8573 |
400.88 |
| Apr 21 2017 |
10881 |
400.88 |
| Apr 14 2017 |
7660 |
460.18 |
| Apr 14 2017 |
19059 |
502.67 |
| Apr 14 2017 |
8625 |
400.88 |
| Apr 14 2017 |
10944 |
400.88 |
| Apr 07 2017 |
7667 |
460.18 |
| Apr 07 2017 |
16330 |
476.37 |
| Apr 07 2017 |
9721 |
410.97 |
| Apr 07 2017 |
11877 |
409.82 |
| Mar 31 2017 |
7943 |
460.18 |
| Mar 31 2017 |
16328 |
476.37 |
| Mar 31 2017 |
13553 |
444.16 |
| Mar 31 2017 |
14533 |
427.43 |
| Mar 24 2017 |
7758 |
460.18 |
| Mar 24 2017 |
16038 |
476.37 |
| Mar 24 2017 |
13408 |
444.16 |
| Mar 24 2017 |
14336 |
427.43 |
| Mar 17 2017 |
7878 |
460.18 |
| Mar 17 2017 |
16272 |
476.37 |
| Mar 17 2017 |
13515 |
444.16 |
| Mar 17 2017 |
14451 |
427.43 |
| Mar 10 2017 |
7770 |
460.18 |
| Mar 10 2017 |
16247 |
476.37 |
| Mar 10 2017 |
13667 |
444.16 |
| Mar 10 2017 |
14535 |
427.43 |
| Mar 03 2017 |
7789 |
460.18 |
| Mar 03 2017 |
16120 |
476.37 |
| Mar 03 2017 |
13565 |
444.16 |
| Mar 03 2017 |
14496 |
427.43 |
| Feb 24 2017 |
7891 |
460.18 |
| Feb 24 2017 |
16276 |
476.37 |
| Feb 24 2017 |
13512 |
444.16 |
| Feb 24 2017 |
14499 |
427.43 |
| Feb 17 2017 |
7796 |
460.18 |
| Feb 17 2017 |
16244 |
476.37 |
| Feb 17 2017 |
13335 |
444.16 |
| Feb 17 2017 |
14547 |
427.43 |
| Feb 10 2017 |
7898 |
460.18 |
| Feb 10 2017 |
16427 |
476.37 |
| Feb 10 2017 |
13374 |
444.16 |
| Feb 10 2017 |
14639 |
427.43 |
| Feb 03 2017 |
8176 |
466.79 |
| Feb 03 2017 |
16383 |
476.37 |
| Feb 03 2017 |
13377 |
444.16 |
| Feb 03 2017 |
14614 |
427.43 |
| Jan 27 2017 |
8164 |
466.79 |
| Jan 27 2017 |
16376 |
476.37 |
| Jan 27 2017 |
13398 |
444.16 |
| Jan 27 2017 |
14640 |
427.43 |
| Jan 20 2017 |
8180 |
466.79 |
| Jan 20 2017 |
16326 |
476.37 |
| Jan 20 2017 |
13370 |
444.16 |
| Jan 20 2017 |
14607 |
427.43 |
| Jan 13 2017 |
8180 |
466.79 |
| Jan 13 2017 |
16296 |
476.37 |
| Jan 13 2017 |
13374 |
444.16 |
| Jan 13 2017 |
14591 |
427.43 |
| Jan 06 2017 |
8180 |
466.79 |
| Jan 06 2017 |
16296 |
476.37 |
| Jan 06 2017 |
13374 |
444.16 |
| Jan 06 2017 |
14589 |
427.43 |
| Dec 30 2016 |
8175 |
466.79 |
| Dec 30 2016 |
16297 |
476.37 |
| Dec 30 2016 |
13382 |
444.16 |
| Dec 30 2016 |
14591 |
427.43 |
| Dec 23 2016 |
8175 |
466.79 |
| Dec 23 2016 |
16297 |
476.37 |
| Dec 23 2016 |
13382 |
444.16 |
| Dec 23 2016 |
14591 |
427.43 |
| Dec 16 2016 |
8175 |
466.79 |
| Dec 16 2016 |
16297 |
476.37 |
| Dec 16 2016 |
13377 |
444.16 |
| Dec 16 2016 |
14586 |
427.43 |
| Dec 09 2016 |
8182 |
466.79 |
| Dec 09 2016 |
16290 |
476.37 |
| Dec 09 2016 |
13384 |
444.16 |
| Dec 09 2016 |
14584 |
427.43 |
| Dec 02 2016 |
8182 |
466.79 |
| Dec 02 2016 |
16290 |
476.37 |
| Dec 02 2016 |
13384 |
444.16 |
| Dec 02 2016 |
14585 |
427.43 |
| Nov 25 2016 |
8171 |
466.79 |
| Nov 25 2016 |
16290 |
476.37 |
| Nov 25 2016 |
13381 |
444.16 |
| Nov 25 2016 |
14581 |
427.43 |
| Nov 18 2016 |
8171 |
466.79 |
| Nov 18 2016 |
16290 |
476.37 |
| Nov 18 2016 |
13381 |
444.16 |
| Nov 18 2016 |
14581 |
427.43 |
| Nov 11 2016 |
8171 |
466.79 |
| Nov 11 2016 |
16267 |
476.37 |
| Nov 11 2016 |
13381 |
444.16 |
| Nov 11 2016 |
14577 |
427.43 |
| Nov 04 2016 |
8171 |
466.79 |
| Nov 04 2016 |
16267 |
476.37 |
| Nov 04 2016 |
13381 |
444.16 |
| Nov 04 2016 |
14577 |
427.43 |
| Oct 28 2016 |
8159 |
466.79 |
| Oct 28 2016 |
16288 |
476.37 |
| Oct 28 2016 |
13382 |
444.16 |
| Oct 28 2016 |
14594 |
427.43 |
| Oct 21 2016 |
8159 |
466.79 |
| Oct 21 2016 |
16307 |
476.37 |
| Oct 21 2016 |
13381 |
444.16 |
| Oct 21 2016 |
14601 |
427.43 |
| Oct 14 2016 |
8179 |
466.79 |
| Oct 14 2016 |
16312 |
476.37 |
| Oct 14 2016 |
13344 |
444.16 |
| Oct 14 2016 |
14605 |
427.43 |
| Oct 07 2016 |
8176 |
466.79 |
| Oct 07 2016 |
16321 |
476.37 |
| Oct 07 2016 |
13358 |
444.16 |
| Oct 07 2016 |
14618 |
427.43 |
| Sep 30 2016 |
8218 |
466.79 |
| Sep 30 2016 |
16327 |
476.37 |
| Sep 30 2016 |
13390 |
444.16 |
| Sep 30 2016 |
14631 |
427.43 |
| Sep 23 2016 |
8188 |
466.79 |
| Sep 23 2016 |
16131 |
476.37 |
| Sep 23 2016 |
13394 |
444.16 |
| Sep 23 2016 |
14533 |
427.43 |
| Sep 16 2016 |
8198 |
466.79 |
| Sep 16 2016 |
16058 |
476.37 |
| Sep 16 2016 |
13464 |
444.16 |
| Sep 16 2016 |
14560 |
427.43 |
| Sep 09 2016 |
8288 |
466.79 |
| Sep 09 2016 |
16165 |
476.37 |
| Sep 09 2016 |
13553 |
444.16 |
| Sep 09 2016 |
14627 |
427.43 |
| Sep 02 2016 |
8442 |
466.79 |
| Sep 02 2016 |
16219 |
476.37 |
| Sep 02 2016 |
13720 |
444.16 |
| Sep 02 2016 |
14780 |
427.43 |
| Aug 26 2016 |
8235 |
466.79 |
| Aug 26 2016 |
16023 |
476.37 |
| Aug 26 2016 |
13774 |
444.16 |
| Aug 26 2016 |
14547 |
427.43 |
| Aug 19 2016 |
8383 |
466.79 |
| Aug 19 2016 |
16053 |
476.37 |
| Aug 19 2016 |
13798 |
444.16 |
| Aug 19 2016 |
14577 |
427.43 |
| Aug 12 2016 |
8766 |
466.79 |
| Aug 12 2016 |
16068 |
476.37 |
| Aug 12 2016 |
13970 |
444.16 |
| Aug 12 2016 |
15236 |
422.67 |
| Aug 05 2016 |
8825 |
466.79 |
| Aug 05 2016 |
16114 |
476.37 |
| Aug 05 2016 |
15338 |
457.9 |
| Aug 05 2016 |
16422 |
429.83 |
| Jul 29 2016 |
8874 |
466.79 |
| Jul 29 2016 |
15977 |
476.37 |
| Jul 29 2016 |
15374 |
457.72 |
| Jul 29 2016 |
16547 |
429.83 |
| Jul 22 2016 |
8366 |
453.62 |
| Jul 22 2016 |
15031 |
466.17 |
| Jul 22 2016 |
13832 |
441.16 |
| Jul 22 2016 |
16736 |
429.83 |
| Jun 22 2016 |
8303 |
453.62 |
| Jun 22 2016 |
15312 |
466.17 |
| Jun 22 2016 |
14124 |
441.16 |
| Jun 22 2016 |
17759 |
429.83 |
| Jun 15 2016 |
8591 |
453.62 |
| Jun 15 2016 |
15518 |
466.17 |
| Jun 15 2016 |
14189 |
441.16 |
| Jun 15 2016 |
17968 |
429.83 |
| Jun 08 2016 |
8701 |
453.62 |
| Jun 08 2016 |
15572 |
466.17 |
| Jun 08 2016 |
14302 |
441.16 |
| Jun 08 2016 |
18010 |
429.83 |
| Jun 01 2016 |
8853 |
453.62 |
| Jun 01 2016 |
15673 |
466.17 |
| Jun 01 2016 |
14375 |
441.16 |
| Jun 01 2016 |
18278 |
429.83 |
| May 25 2016 |
8758 |
453.62 |
| May 25 2016 |
15642 |
466.17 |
| May 25 2016 |
14349 |
441.16 |
| May 25 2016 |
18166 |
429.83 |
| May 18 2016 |
8828 |
453.62 |
| May 18 2016 |
15745 |
466.17 |
| May 18 2016 |
14469 |
441.16 |
| May 18 2016 |
18300 |
429.83 |
| May 11 2016 |
8724 |
453.62 |
| May 11 2016 |
15805 |
466.17 |
| May 11 2016 |
14385 |
441.16 |
| May 11 2016 |
18289 |
429.83 |
| May 04 2016 |
8720 |
453.62 |
| May 04 2016 |
15715 |
466.17 |
| May 04 2016 |
14276 |
441.16 |
| May 04 2016 |
18224 |
429.83 |
| Apr 27 2016 |
8940 |
453.62 |
| Apr 27 2016 |
18099 |
487.37 |
| Apr 27 2016 |
14547 |
441.16 |
| Apr 27 2016 |
19522 |
436.51 |
| Apr 20 2016 |
9974 |
473.94 |
| Apr 20 2016 |
21556 |
528.64 |
| Apr 20 2016 |
14586 |
441.16 |
| Apr 20 2016 |
22271 |
454.27 |
| Apr 13 2016 |
10021 |
473.94 |
| Apr 13 2016 |
22031 |
528.64 |
| Apr 13 2016 |
16183 |
457.15 |
| Apr 13 2016 |
26522 |
483.42 |
| Apr 06 2016 |
10187 |
473.94 |
| Apr 06 2016 |
22606 |
528.64 |
| Apr 06 2016 |
16239 |
457.15 |
| Apr 06 2016 |
26802 |
483.42 |
| Mar 30 2016 |
9891 |
473.94 |
| Mar 30 2016 |
22403 |
528.64 |
| Mar 30 2016 |
16143 |
457.15 |
| Mar 30 2016 |
26661 |
483.42 |
| Mar 23 2016 |
10241 |
473.94 |
| Mar 23 2016 |
22729 |
528.64 |
| Mar 23 2016 |
16122 |
457.15 |
| Mar 23 2016 |
26762 |
483.42 |
| Mar 16 2016 |
10199 |
473.94 |
| Mar 16 2016 |
22941 |
528.64 |
| Mar 16 2016 |
16055 |
457.15 |
| Mar 16 2016 |
26772 |
483.42 |
| Mar 09 2016 |
10278 |
473.94 |
| Mar 09 2016 |
23077 |
528.64 |
| Mar 09 2016 |
15978 |
457.15 |
| Mar 09 2016 |
26837 |
483.42 |
| Mar 02 2016 |
10305 |
473.94 |
| Mar 02 2016 |
22670 |
528.64 |
| Mar 02 2016 |
15930 |
457.15 |
| Mar 02 2016 |
26575 |
483.42 |
| Feb 24 2016 |
10255 |
473.94 |
| Feb 24 2016 |
22592 |
528.64 |
| Feb 24 2016 |
15844 |
457.15 |
| Feb 24 2016 |
26421 |
483.42 |
| Feb 17 2016 |
10372 |
473.94 |
| Feb 17 2016 |
22861 |
528.64 |
| Feb 17 2016 |
15907 |
457.15 |
| Feb 17 2016 |
26688 |
483.42 |
| Feb 10 2016 |
10450 |
473.94 |
| Feb 10 2016 |
22690 |
528.64 |
| Feb 10 2016 |
15921 |
457.15 |
| Feb 10 2016 |
26621 |
483.42 |
| Feb 03 2016 |
10187 |
467.86 |
| Feb 03 2016 |
22666 |
528.64 |
| Feb 03 2016 |
15899 |
457.15 |
| Feb 03 2016 |
26767 |
484.55 |
| Jan 27 2016 |
10187 |
467.86 |
| Jan 27 2016 |
22711 |
528.64 |
| Jan 27 2016 |
15857 |
457.15 |
| Jan 27 2016 |
26753 |
484.55 |
| Jan 20 2016 |
10206 |
467.86 |
| Jan 20 2016 |
22705 |
528.64 |
| Jan 20 2016 |
15898 |
457.15 |
| Jan 20 2016 |
26761 |
484.55 |
| Jan 13 2016 |
10206 |
467.86 |
| Jan 13 2016 |
22733 |
528.64 |
| Jan 13 2016 |
15928 |
457.15 |
| Jan 13 2016 |
26807 |
484.55 |
| Jan 06 2016 |
10206 |
467.86 |
| Jan 06 2016 |
22733 |
528.64 |
| Jan 06 2016 |
15947 |
457.15 |
| Jan 06 2016 |
26816 |
484.55 |
| Dec 30 2015 |
10215 |
467.86 |
| Dec 30 2015 |
22733 |
528.64 |
| Dec 30 2015 |
15942 |
457.15 |
| Dec 30 2015 |
26796 |
484.55 |
| Dec 23 2015 |
10215 |
467.86 |
| Dec 23 2015 |
22732 |
528.64 |
| Dec 23 2015 |
15941 |
457.15 |
| Dec 23 2015 |
26795 |
484.55 |
| Dec 16 2015 |
10215 |
467.86 |
| Dec 16 2015 |
22733 |
528.64 |
| Dec 16 2015 |
15941 |
457.15 |
| Dec 16 2015 |
26795 |
484.55 |
| Dec 09 2015 |
10215 |
467.86 |
| Dec 09 2015 |
22734 |
528.64 |
| Dec 09 2015 |
15946 |
457.15 |
| Dec 09 2015 |
26800 |
484.55 |
| Dec 02 2015 |
10215 |
467.86 |
| Dec 02 2015 |
22735 |
528.64 |
| Dec 02 2015 |
15947 |
457.15 |
| Dec 02 2015 |
26802 |
484.55 |
| Nov 25 2015 |
10215 |
467.86 |
| Nov 25 2015 |
22735 |
528.64 |
| Nov 25 2015 |
15947 |
457.15 |
| Nov 25 2015 |
26803 |
484.55 |
| Nov 18 2015 |
10215 |
467.86 |
| Nov 18 2015 |
22734 |
528.64 |
| Nov 18 2015 |
15947 |
457.15 |
| Nov 18 2015 |
26802 |
484.55 |
| Nov 11 2015 |
10215 |
467.86 |
| Nov 11 2015 |
22706 |
528.64 |
| Nov 11 2015 |
15947 |
457.15 |
| Nov 11 2015 |
26783 |
484.55 |
| Nov 04 2015 |
10215 |
467.86 |
| Nov 04 2015 |
22706 |
528.64 |
| Nov 04 2015 |
15947 |
457.15 |
| Nov 04 2015 |
26783 |
484.55 |
| Oct 28 2015 |
10200 |
467.86 |
| Oct 28 2015 |
22708 |
528.64 |
| Oct 28 2015 |
15918 |
457.15 |
| Oct 28 2015 |
26739 |
484.55 |
| Oct 21 2015 |
10168 |
467.86 |
| Oct 21 2015 |
22627 |
528.64 |
| Oct 21 2015 |
15934 |
457.15 |
| Oct 21 2015 |
26715 |
484.55 |
| Oct 14 2015 |
10168 |
467.86 |
| Oct 14 2015 |
22611 |
528.64 |
| Oct 14 2015 |
15948 |
457.15 |
| Oct 14 2015 |
26701 |
484.55 |
| Oct 07 2015 |
10174 |
467.86 |
| Oct 07 2015 |
22654 |
528.64 |
| Oct 07 2015 |
15911 |
457.15 |
| Oct 07 2015 |
26701 |
484.55 |
| Sep 30 2015 |
10196 |
467.86 |
| Sep 30 2015 |
22669 |
528.64 |
| Sep 30 2015 |
15909 |
457.15 |
| Sep 30 2015 |
26716 |
484.55 |
| Sep 23 2015 |
10117 |
467.86 |
| Sep 23 2015 |
22781 |
528.64 |
| Sep 23 2015 |
15896 |
457.15 |
| Sep 23 2015 |
26763 |
484.55 |
| Sep 16 2015 |
10074 |
467.86 |
| Sep 16 2015 |
22542 |
528.64 |
| Sep 16 2015 |
15871 |
457.15 |
| Sep 16 2015 |
26635 |
484.55 |
| Sep 09 2015 |
9994 |
467.86 |
| Sep 09 2015 |
22495 |
528.64 |
| Sep 09 2015 |
15833 |
457.15 |
| Sep 09 2015 |
26573 |
484.55 |
| Sep 02 2015 |
9866 |
467.86 |
| Sep 02 2015 |
22606 |
528.64 |
| Sep 02 2015 |
15680 |
457.15 |
| Sep 02 2015 |
26518 |
484.55 |
| Aug 26 2015 |
10090 |
467.86 |
| Aug 26 2015 |
22798 |
528.64 |
| Aug 26 2015 |
15898 |
457.15 |
| Aug 26 2015 |
26706 |
484.55 |
| Aug 19 2015 |
10001 |
467.86 |
| Aug 19 2015 |
23045 |
528.64 |
| Aug 19 2015 |
15941 |
457.15 |
| Aug 19 2015 |
26965 |
484.55 |
| Aug 12 2015 |
10082 |
467.86 |
| Aug 12 2015 |
23025 |
528.64 |
| Aug 12 2015 |
16054 |
457.15 |
| Aug 12 2015 |
27095 |
484.55 |
| Aug 05 2015 |
10047 |
467.86 |
| Aug 05 2015 |
23106 |
528.64 |
| Aug 05 2015 |
15993 |
457.15 |
| Aug 05 2015 |
27059 |
484.55 |
| Jul 29 2015 |
9955 |
467.86 |
| Jul 29 2015 |
23068 |
528.64 |
| Jul 29 2015 |
29067 |
498.25 |
| May 22 2013 |
11231 |
511.29 |
| May 22 2013 |
33750 |
511.29 |
| May 15 2013 |
10973 |
511.29 |
| May 15 2013 |
33782 |
511.29 |
| May 08 2013 |
10671 |
511.29 |
| May 08 2013 |
33740 |
511.29 |
| May 01 2013 |
10820 |
511.29 |
| May 01 2013 |
33989 |
511.29 |
| Apr 24 2013 |
10667 |
511.29 |
| Apr 24 2013 |
33695 |
511.29 |
| Apr 17 2013 |
10859 |
511.29 |
| Apr 17 2013 |
33740 |
511.29 |
| Apr 10 2013 |
10841 |
511.29 |
| Apr 10 2013 |
33450 |
511.29 |
| Apr 03 2013 |
10748 |
511.29 |
| Apr 03 2013 |
33288 |
511.29 |
| Mar 27 2013 |
10943 |
511.29 |
| Mar 27 2013 |
33399 |
511.29 |
| Mar 20 2013 |
10263 |
511.29 |
| Mar 20 2013 |
33326 |
511.29 |
| Mar 13 2013 |
7729 |
511.29 |
| Mar 13 2013 |
33188 |
511.29 |
| Oct 19 2012 |
9549 |
511.29 |
| Oct 19 2012 |
32321 |
511.29 |
| Sep 23 2012 |
9392 |
511.29 |
| Sep 23 2012 |
31900 |
511.29 |
| Aug 31 2012 |
8816 |
511.29 |
| Aug 31 2012 |
31130 |
511.29 |
| Aug 24 2012 |
8663 |
511.29 |
| Aug 24 2012 |
30761 |
511.29 |
| Aug 10 2012 |
8213 |
511.29 |
| Aug 10 2012 |
29816 |
511.29 |
| Aug 03 2012 |
7849 |
511.29 |
| Aug 03 2012 |
29345 |
511.29 |
| Jul 27 2012 |
7323 |
511.29 |
| Jul 27 2012 |
28698 |
511.29 |
| Jul 06 2012 |
6800 |
511.29 |
| Jul 06 2012 |
27771 |
511.29 |
| Jun 22 2012 |
6941 |
511.29 |
| Jun 22 2012 |
26709 |
511.29 |
| Jun 15 2012 |
6810 |
511.29 |
| Jun 15 2012 |
27054 |
511.29 |
| Jun 08 2012 |
6858 |
511.29 |
| Jun 08 2012 |
26814 |
511.29 |
| Jun 01 2012 |
7206 |
511.29 |
| Jun 01 2012 |
26449 |
511.29 |
