| Apr 19 2024 |
8412 |
469.1 |
| Apr 19 2024 |
12911 |
469.1 |
| Apr 17 2024 |
8363 |
469.1 |
| Apr 17 2024 |
12856 |
469.1 |
| Apr 10 2024 |
3208 |
375.75 |
| Apr 10 2024 |
8360 |
469.1 |
| Apr 10 2024 |
11935 |
448.85 |
| Apr 03 2024 |
3155 |
375.75 |
| Apr 03 2024 |
8341 |
469.1 |
| Apr 03 2024 |
11935 |
448.85 |
| Mar 27 2024 |
3175 |
375.75 |
| Mar 27 2024 |
8309 |
469.1 |
| Mar 27 2024 |
11965 |
448.85 |
| Mar 21 2024 |
3157 |
375.75 |
| Mar 21 2024 |
8349 |
469.1 |
| Mar 21 2024 |
11993 |
448.85 |
| Mar 14 2024 |
3313 |
379.08 |
| Mar 14 2024 |
8305 |
469.1 |
| Mar 14 2024 |
10879 |
430.63 |
| Mar 07 2024 |
3313 |
379.08 |
| Mar 07 2024 |
8358 |
469.1 |
| Mar 07 2024 |
10911 |
430.63 |
| Feb 29 2024 |
3311 |
379.08 |
| Feb 29 2024 |
8364 |
469.1 |
| Feb 29 2024 |
10982 |
430.63 |
| Feb 22 2024 |
3314 |
379.08 |
| Feb 22 2024 |
8324 |
469.1 |
| Feb 22 2024 |
10935 |
430.63 |
| Feb 15 2024 |
3230 |
379.08 |
| Feb 15 2024 |
8348 |
469.1 |
| Feb 15 2024 |
10915 |
430.63 |
| Feb 08 2024 |
3247 |
379.08 |
| Feb 08 2024 |
8350 |
469.1 |
| Feb 08 2024 |
10877 |
430.63 |
| Feb 01 2024 |
3211 |
379.08 |
| Feb 01 2024 |
8404 |
469.1 |
| Feb 01 2024 |
10762 |
430.63 |
| Jan 25 2024 |
3181 |
379.08 |
| Jan 25 2024 |
8412 |
469.1 |
| Jan 25 2024 |
10750 |
430.63 |
| Jan 18 2024 |
3181 |
379.08 |
| Jan 18 2024 |
8418 |
469.1 |
| Jan 18 2024 |
10748 |
430.63 |
| Jan 11 2024 |
3181 |
379.08 |
| Jan 11 2024 |
8414 |
469.1 |
| Jan 11 2024 |
10746 |
430.63 |
| Jan 04 2024 |
3181 |
379.08 |
| Jan 04 2024 |
8417 |
469.1 |
| Jan 04 2024 |
10735 |
430.63 |
| Dec 28 2023 |
3181 |
379.08 |
| Dec 28 2023 |
8420 |
469.1 |
| Dec 28 2023 |
10732 |
430.63 |
| Dec 21 2023 |
3181 |
379.08 |
| Dec 21 2023 |
8420 |
469.1 |
| Dec 21 2023 |
10732 |
430.63 |
| Dec 14 2023 |
3181 |
379.08 |
| Dec 14 2023 |
8419 |
469.1 |
| Dec 14 2023 |
10731 |
430.63 |
| Dec 07 2023 |
3181 |
379.08 |
| Dec 07 2023 |
8419 |
469.1 |
| Dec 07 2023 |
10732 |
430.63 |
| Nov 30 2023 |
3192 |
379.08 |
| Nov 30 2023 |
8415 |
469.1 |
| Nov 30 2023 |
10729 |
430.63 |
| Nov 23 2023 |
3192 |
379.08 |
| Nov 23 2023 |
8415 |
469.1 |
| Nov 23 2023 |
10728 |
430.63 |
| Nov 16 2023 |
3194 |
379.08 |
| Nov 16 2023 |
8413 |
469.1 |
| Nov 16 2023 |
10724 |
430.63 |
| Nov 09 2023 |
3206 |
379.08 |
| Nov 09 2023 |
8410 |
469.1 |
| Nov 09 2023 |
10717 |
430.63 |
| Nov 02 2023 |
3204 |
379.08 |
| Nov 02 2023 |
8410 |
469.1 |
| Nov 02 2023 |
10717 |
430.63 |
| Oct 26 2023 |
3201 |
379.08 |
| Oct 26 2023 |
8452 |
469.1 |
| Oct 26 2023 |
10685 |
430.63 |
| Oct 19 2023 |
3209 |
379.08 |
| Oct 19 2023 |
8450 |
469.1 |
| Oct 19 2023 |
10640 |
430.63 |
| Oct 12 2023 |
3197 |
379.08 |
| Oct 12 2023 |
8464 |
469.1 |
| Oct 12 2023 |
10638 |
430.63 |
| Oct 05 2023 |
3162 |
379.08 |
| Oct 05 2023 |
8463 |
469.1 |
| Oct 05 2023 |
10495 |
430.63 |
| Sep 28 2023 |
3161 |
379.08 |
| Sep 28 2023 |
8467 |
469.1 |
| Sep 28 2023 |
10599 |
430.63 |
| Sep 21 2023 |
3154 |
379.08 |
| Sep 21 2023 |
8466 |
469.1 |
| Sep 21 2023 |
10588 |
430.63 |
| Sep 14 2023 |
3178 |
379.08 |
| Sep 14 2023 |
8483 |
469.1 |
| Sep 14 2023 |
10620 |
430.63 |
| Sep 07 2023 |
3202 |
379.08 |
| Sep 07 2023 |
8496 |
469.1 |
| Sep 07 2023 |
10666 |
430.63 |
| Aug 31 2023 |
3189 |
379.08 |
| Aug 31 2023 |
8573 |
469.1 |
| Aug 31 2023 |
10704 |
430.63 |
| Aug 24 2023 |
3202 |
379.08 |
| Aug 24 2023 |
8521 |
469.1 |
| Aug 24 2023 |
10601 |
430.63 |
| Aug 17 2023 |
3204 |
379.08 |
| Aug 17 2023 |
8545 |
469.1 |
| Aug 17 2023 |
10656 |
430.63 |
| Aug 10 2023 |
3205 |
379.08 |
| Aug 10 2023 |
8591 |
471.85 |
| Aug 10 2023 |
10666 |
430.63 |
| Aug 03 2023 |
3199 |
379.08 |
| Aug 03 2023 |
8552 |
471.85 |
| Aug 03 2023 |
10649 |
430.63 |
| Jul 27 2023 |
3196 |
379.08 |
| Jul 27 2023 |
8548 |
471.85 |
| Jul 27 2023 |
10635 |
430.63 |
| Jul 20 2023 |
3259 |
379.08 |
| Jul 20 2023 |
8590 |
471.85 |
| Jul 20 2023 |
10568 |
430.63 |
| Jul 13 2023 |
3279 |
379.08 |
| Jul 13 2023 |
8587 |
471.85 |
| Jul 13 2023 |
10581 |
430.63 |
| Jul 06 2023 |
3289 |
379.08 |
| Jul 06 2023 |
8404 |
463.49 |
| Jul 06 2023 |
10335 |
426.01 |
| Jun 29 2023 |
3290 |
379.08 |
| Jun 29 2023 |
8353 |
463.49 |
| Jun 29 2023 |
10311 |
426.01 |
| Jun 22 2023 |
3287 |
379.08 |
| Jun 22 2023 |
8447 |
467.94 |
| Jun 22 2023 |
10319 |
426.72 |
| Jun 15 2023 |
3190 |
379.08 |
| Jun 15 2023 |
8517 |
467.94 |
| Jun 15 2023 |
10354 |
426.72 |
| Jun 08 2023 |
3190 |
379.08 |
| Jun 08 2023 |
8509 |
467.94 |
| Jun 08 2023 |
10417 |
426.72 |
| Jun 01 2023 |
3190 |
379.08 |
| Jun 01 2023 |
8391 |
467.94 |
| Jun 01 2023 |
10449 |
426.72 |
| May 25 2023 |
3200 |
379.08 |
| May 25 2023 |
8333 |
467.94 |
| May 25 2023 |
10365 |
426.72 |
| May 18 2023 |
3182 |
379.08 |
| May 18 2023 |
8241 |
467.94 |
| May 18 2023 |
10315 |
426.72 |
| May 11 2023 |
3195 |
379.08 |
| May 11 2023 |
8217 |
467.94 |
| May 11 2023 |
10284 |
426.72 |
| May 04 2023 |
3144 |
379.08 |
| May 04 2023 |
8140 |
467.94 |
| May 04 2023 |
10125 |
426.72 |
| Apr 27 2023 |
3114 |
379.08 |
| Apr 27 2023 |
8097 |
467.94 |
| Apr 27 2023 |
10016 |
426.72 |
| Apr 20 2023 |
2997 |
379.08 |
| Apr 20 2023 |
8002 |
467.94 |
| Apr 20 2023 |
9950 |
426.72 |
| Apr 13 2023 |
3006 |
379.08 |
| Apr 13 2023 |
7961 |
467.94 |
| Apr 13 2023 |
9918 |
426.72 |
| Apr 06 2023 |
2942 |
379.08 |
| Apr 06 2023 |
7945 |
467.94 |
| Apr 06 2023 |
9864 |
426.72 |
| Mar 30 2023 |
2874 |
379.08 |
| Mar 30 2023 |
7917 |
467.94 |
| Mar 30 2023 |
9832 |
426.72 |
| Mar 23 2023 |
2898 |
379.08 |
| Mar 23 2023 |
7839 |
467.94 |
| Mar 23 2023 |
9779 |
426.72 |
| Mar 16 2023 |
2886 |
379.08 |
| Mar 16 2023 |
7824 |
467.94 |
| Mar 16 2023 |
9732 |
426.72 |
| Mar 09 2023 |
2879 |
379.08 |
| Mar 09 2023 |
7804 |
467.94 |
| Mar 09 2023 |
9625 |
426.72 |
| Mar 02 2023 |
2874 |
379.08 |
| Mar 02 2023 |
7763 |
467.94 |
| Mar 02 2023 |
9589 |
426.72 |
| Feb 23 2023 |
2876 |
379.08 |
| Feb 23 2023 |
7750 |
467.94 |
| Feb 23 2023 |
9596 |
426.72 |
| Feb 16 2023 |
2849 |
379.08 |
| Feb 16 2023 |
7685 |
467.94 |
| Feb 16 2023 |
9484 |
426.72 |
| Feb 09 2023 |
2737 |
379.08 |
| Feb 09 2023 |
7665 |
467.94 |
| Feb 09 2023 |
9475 |
426.72 |
| Feb 02 2023 |
2707 |
379.08 |
| Feb 02 2023 |
7621 |
467.94 |
| Feb 02 2023 |
9448 |
426.72 |
| Jan 26 2023 |
2670 |
379.08 |
| Jan 26 2023 |
7588 |
467.94 |
| Jan 26 2023 |
9430 |
426.72 |
| Jan 19 2023 |
2670 |
379.08 |
| Jan 19 2023 |
7570 |
467.94 |
| Jan 19 2023 |
9418 |
426.72 |
| Jan 12 2023 |
2670 |
379.08 |
| Jan 12 2023 |
7568 |
467.94 |
| Jan 12 2023 |
9418 |
426.72 |
| Jan 05 2023 |
2670 |
379.08 |
| Jan 05 2023 |
7568 |
467.94 |
| Jan 05 2023 |
9420 |
426.72 |
| Dec 29 2022 |
2670 |
379.08 |
| Dec 29 2022 |
7568 |
467.94 |
| Dec 29 2022 |
9420 |
426.72 |
| Dec 22 2022 |
2670 |
379.08 |
| Dec 22 2022 |
7568 |
467.94 |
| Dec 22 2022 |
9420 |
426.72 |
| Dec 15 2022 |
2673 |
379.08 |
| Dec 15 2022 |
7568 |
467.94 |
| Dec 15 2022 |
9409 |
426.72 |
| Dec 08 2022 |
2673 |
379.08 |
| Dec 08 2022 |
7562 |
467.94 |
| Dec 08 2022 |
9402 |
426.72 |
| Dec 01 2022 |
2673 |
379.08 |
| Dec 01 2022 |
7562 |
467.94 |
| Dec 01 2022 |
9402 |
426.72 |
| Nov 24 2022 |
2673 |
379.08 |
| Nov 24 2022 |
7562 |
467.94 |
| Nov 24 2022 |
9402 |
426.72 |
| Nov 17 2022 |
2670 |
379.08 |
| Nov 17 2022 |
7558 |
467.94 |
| Nov 17 2022 |
9392 |
426.72 |
| Nov 10 2022 |
2670 |
379.08 |
| Nov 10 2022 |
7558 |
467.94 |
| Nov 10 2022 |
9393 |
426.72 |
| Nov 03 2022 |
2670 |
379.08 |
| Nov 03 2022 |
7532 |
467.94 |
| Nov 03 2022 |
9364 |
426.72 |
| Oct 27 2022 |
2670 |
379.08 |
| Oct 27 2022 |
7515 |
467.94 |
| Oct 27 2022 |
9354 |
426.72 |
| Oct 20 2022 |
2675 |
379.08 |
| Oct 20 2022 |
7515 |
467.94 |
| Oct 20 2022 |
9364 |
426.72 |
| Oct 13 2022 |
2649 |
379.08 |
| Oct 13 2022 |
7515 |
467.94 |
| Oct 13 2022 |
9351 |
426.72 |
| Oct 06 2022 |
2625 |
379.08 |
| Oct 06 2022 |
7521 |
467.94 |
| Oct 06 2022 |
9359 |
426.72 |
| Sep 29 2022 |
2597 |
379.08 |
| Sep 29 2022 |
7539 |
467.94 |
| Sep 29 2022 |
9364 |
426.72 |
| Sep 22 2022 |
2588 |
379.08 |
| Sep 22 2022 |
7530 |
467.94 |
| Sep 22 2022 |
9345 |
426.72 |
| Sep 15 2022 |
2582 |
379.08 |
| Sep 15 2022 |
7531 |
467.94 |
| Sep 15 2022 |
9338 |
426.72 |
| Sep 08 2022 |
2578 |
379.08 |
| Sep 08 2022 |
7453 |
467.94 |
| Sep 08 2022 |
9307 |
426.72 |
| Sep 01 2022 |
2567 |
379.08 |
| Sep 01 2022 |
7353 |
467.94 |
| Sep 01 2022 |
9199 |
426.72 |
| Aug 25 2022 |
2566 |
379.08 |
| Aug 25 2022 |
7280 |
467.94 |
| Aug 25 2022 |
9108 |
426.72 |
| Aug 18 2022 |
2572 |
379.08 |
| Aug 18 2022 |
7249 |
467.94 |
| Aug 18 2022 |
9051 |
426.72 |
| Aug 11 2022 |
2573 |
379.08 |
| Aug 11 2022 |
5640 |
461.22 |
| Aug 11 2022 |
8627 |
420.15 |
| Aug 04 2022 |
2560 |
379.08 |
| Aug 04 2022 |
5638 |
461.22 |
| Aug 04 2022 |
8602 |
420.15 |
| Jul 28 2022 |
2548 |
379.08 |
| Jul 28 2022 |
5563 |
461.22 |
| Jul 28 2022 |
8510 |
420.15 |
| Jul 21 2022 |
2500 |
379.08 |
| Jul 21 2022 |
5529 |
461.22 |
| Jul 21 2022 |
8403 |
420.15 |
| Jul 14 2022 |
2497 |
379.08 |
| Jul 14 2022 |
5534 |
461.22 |
| Jul 14 2022 |
8386 |
420.15 |
| Jul 07 2022 |
2490 |
379.08 |
| Jul 07 2022 |
5504 |
461.22 |
| Jul 07 2022 |
8314 |
420.15 |
| Jun 30 2022 |
2485 |
379.08 |
| Jun 30 2022 |
4861 |
445.41 |
| Jun 30 2022 |
7324 |
401.19 |
| Jun 23 2022 |
2486 |
379.08 |
| Jun 23 2022 |
4887 |
445.41 |
| Jun 23 2022 |
7309 |
401.19 |
| Jun 16 2022 |
2463 |
379.08 |
| Jun 16 2022 |
4868 |
445.41 |
| Jun 16 2022 |
7139 |
401.19 |
| Jun 09 2022 |
2419 |
379.08 |
| Jun 09 2022 |
4860 |
445.41 |
| Jun 09 2022 |
7039 |
401.19 |
| Jun 02 2022 |
2367 |
379.08 |
| Jun 02 2022 |
4817 |
445.41 |
| Jun 02 2022 |
6874 |
401.19 |
| May 26 2022 |
2340 |
379.08 |
| May 26 2022 |
4773 |
445.41 |
| May 26 2022 |
6736 |
401.19 |
| May 19 2022 |
2351 |
379.08 |
| May 19 2022 |
4661 |
445.41 |
| May 19 2022 |
6557 |
401.19 |
| May 12 2022 |
2347 |
379.08 |
| May 12 2022 |
4659 |
445.41 |
| May 12 2022 |
6492 |
401.19 |
| May 05 2022 |
2236 |
379.08 |
| May 05 2022 |
4595 |
445.41 |
| May 05 2022 |
6327 |
401.19 |
| Apr 28 2022 |
2390 |
379.08 |
| Apr 28 2022 |
4592 |
445.41 |
| Apr 28 2022 |
6179 |
401.19 |
| Apr 21 2022 |
4439 |
445.41 |
| Apr 21 2022 |
5982 |
445.41 |
| Apr 14 2022 |
4400 |
445.41 |
| Apr 14 2022 |
5976 |
445.41 |
| Apr 07 2022 |
4392 |
445.41 |
| Apr 07 2022 |
5970 |
445.41 |
| Mar 31 2022 |
4398 |
445.41 |
| Mar 31 2022 |
5875 |
445.41 |
| Mar 24 2022 |
4355 |
445.41 |
| Mar 24 2022 |
5799 |
445.41 |
| Mar 17 2022 |
4302 |
445.41 |
| Mar 17 2022 |
5790 |
445.41 |
| Mar 10 2022 |
4300 |
445.41 |
| Mar 10 2022 |
5762 |
445.41 |
| Mar 03 2022 |
4357 |
445.41 |
| Mar 03 2022 |
5756 |
445.41 |
| Feb 24 2022 |
4326 |
445.41 |
| Feb 24 2022 |
5702 |
445.41 |
| Feb 17 2022 |
4225 |
445.41 |
| Feb 17 2022 |
5119 |
445.41 |
| Feb 10 2022 |
4247 |
445.41 |
| Feb 10 2022 |
5041 |
445.41 |
| Feb 03 2022 |
4267 |
445.41 |
| Feb 03 2022 |
5082 |
445.41 |
| Jan 27 2022 |
4255 |
445.41 |
| Jan 27 2022 |
5106 |
445.41 |
| Jan 20 2022 |
4252 |
445.41 |
| Jan 20 2022 |
5117 |
445.41 |
| Jan 13 2022 |
4243 |
445.41 |
| Jan 13 2022 |
5136 |
445.41 |
| Jan 06 2022 |
4244 |
445.41 |
| Jan 06 2022 |
5137 |
445.41 |
| Dec 30 2021 |
4247 |
445.41 |
| Dec 30 2021 |
5142 |
445.41 |
| Dec 23 2021 |
4247 |
445.41 |
| Dec 23 2021 |
5142 |
445.41 |
| Dec 16 2021 |
4247 |
445.41 |
| Dec 16 2021 |
5142 |
445.41 |
| Dec 09 2021 |
4247 |
445.41 |
| Dec 09 2021 |
5142 |
445.41 |
| Dec 02 2021 |
4245 |
445.41 |
| Dec 02 2021 |
5142 |
445.41 |
| Nov 25 2021 |
4245 |
445.41 |
| Nov 25 2021 |
5142 |
445.41 |
| Nov 18 2021 |
4246 |
445.41 |
| Nov 18 2021 |
5143 |
445.41 |
| Nov 11 2021 |
4246 |
445.41 |
| Nov 11 2021 |
5144 |
445.41 |
| Nov 04 2021 |
4246 |
445.41 |
| Nov 04 2021 |
5195 |
445.41 |
| Oct 28 2021 |
4246 |
445.41 |
| Oct 28 2021 |
5195 |
445.41 |
| Oct 21 2021 |
4246 |
445.41 |
| Oct 21 2021 |
5217 |
445.41 |
| Oct 14 2021 |
4247 |
445.41 |
| Oct 14 2021 |
5218 |
445.41 |
| Oct 07 2021 |
4246 |
445.41 |
| Oct 07 2021 |
5226 |
445.41 |
| Sep 30 2021 |
4194 |
445.41 |
| Sep 30 2021 |
5177 |
445.41 |
| Sep 23 2021 |
4125 |
445.41 |
| Sep 23 2021 |
5160 |
445.41 |
| Sep 16 2021 |
4112 |
445.41 |
| Sep 16 2021 |
5127 |
445.41 |
| Sep 09 2021 |
4074 |
445.41 |
| Sep 09 2021 |
5141 |
445.41 |
| Sep 02 2021 |
3994 |
445.41 |
| Sep 02 2021 |
5226 |
445.41 |
| Aug 26 2021 |
4003 |
445.41 |
| Aug 26 2021 |
5145 |
445.41 |
| Aug 19 2021 |
4051 |
445.41 |
| Aug 19 2021 |
5225 |
445.41 |
| Aug 12 2021 |
4045 |
445.41 |
| Aug 12 2021 |
5244 |
445.41 |
| Aug 05 2021 |
4048 |
445.41 |
| Aug 05 2021 |
5217 |
445.41 |
| Jul 29 2021 |
3477 |
432.73 |
| Jul 29 2021 |
4569 |
432.73 |
| Jul 22 2021 |
3405 |
432.73 |
| Jul 22 2021 |
4411 |
432.73 |
| Jul 15 2021 |
3329 |
432.73 |
| Jul 15 2021 |
4394 |
432.73 |
| Jul 08 2021 |
4456 |
459 |
| Jul 08 2021 |
5910 |
459 |
| Jul 01 2021 |
4409 |
459 |
| Jul 01 2021 |
5873 |
459 |
| Jun 24 2021 |
4390 |
459 |
| Jun 24 2021 |
5817 |
459 |
| Jun 17 2021 |
4881 |
467.71 |
| Jun 17 2021 |
7974 |
467.71 |
| Jun 10 2021 |
4833 |
467.71 |
| Jun 10 2021 |
7840 |
467.71 |
| Jun 03 2021 |
7855 |
467.71 |
| May 27 2021 |
5589 |
490.44 |
| May 27 2021 |
8733 |
490.44 |
| May 07 2021 |
17643 |
490.44 |
| Jul 31 2020 |
3011 |
420.04 |
| Jul 31 2020 |
4516 |
420.04 |
| Jul 24 2020 |
3256 |
420.04 |
| Jul 24 2020 |
4815 |
420.04 |
| Jul 17 2020 |
3562 |
420.04 |
| Jul 17 2020 |
5063 |
420.04 |
| Jul 10 2020 |
6207 |
459 |
| Jul 10 2020 |
8596 |
459 |
| Jul 03 2020 |
6276 |
459 |
| Jul 03 2020 |
8709 |
459 |
| Jun 26 2020 |
6726 |
459 |
| Jun 26 2020 |
9187 |
459 |
| Jun 19 2020 |
7504 |
467.71 |
| Jun 19 2020 |
10379 |
467.71 |
| Jun 12 2020 |
7775 |
467.71 |
| Jun 12 2020 |
10726 |
467.71 |
| Jun 05 2020 |
8123 |
467.71 |
| Jun 05 2020 |
11069 |
467.71 |
| May 29 2020 |
9948 |
490.44 |
| May 29 2020 |
13530 |
490.44 |
| May 22 2020 |
10349 |
490.44 |
| May 22 2020 |
13945 |
490.44 |
| May 15 2020 |
10595 |
490.44 |
| May 15 2020 |
14404 |
490.44 |
| May 08 2020 |
10852 |
490.44 |
| May 08 2020 |
14748 |
490.44 |
| May 01 2020 |
11399 |
490.44 |
| May 01 2020 |
15426 |
490.44 |
| Apr 24 2020 |
11820 |
490.44 |
| Apr 24 2020 |
16489 |
490.44 |
| Apr 17 2020 |
11897 |
490.44 |
| Apr 17 2020 |
16827 |
490.44 |
| Apr 10 2020 |
12162 |
490.44 |
| Apr 10 2020 |
17200 |
490.44 |
| Apr 03 2020 |
13487 |
509.75 |
| Apr 03 2020 |
12413 |
490.44 |
| Apr 03 2020 |
15936 |
476.12 |
| Mar 27 2020 |
13967 |
509.75 |
| Mar 27 2020 |
12708 |
490.44 |
| Mar 27 2020 |
16335 |
476.12 |
| Mar 20 2020 |
14235 |
509.75 |
| Mar 20 2020 |
12907 |
490.44 |
| Mar 20 2020 |
16568 |
476.12 |
| Mar 13 2020 |
14491 |
509.75 |
| Mar 13 2020 |
12991 |
490.44 |
| Mar 13 2020 |
16810 |
476.12 |
| Mar 06 2020 |
14757 |
509.75 |
| Mar 06 2020 |
13072 |
490.44 |
| Mar 06 2020 |
16955 |
476.12 |
| Feb 28 2020 |
14753 |
509.75 |
| Feb 28 2020 |
13055 |
490.44 |
| Feb 28 2020 |
16975 |
476.12 |
| Feb 21 2020 |
14547 |
509.75 |
| Feb 21 2020 |
12893 |
490.44 |
| Feb 21 2020 |
16797 |
476.12 |
| Feb 14 2020 |
14600 |
509.75 |
| Feb 14 2020 |
12947 |
490.44 |
| Feb 14 2020 |
16850 |
476.12 |
| Feb 07 2020 |
14534 |
509.75 |
| Feb 07 2020 |
12871 |
490.44 |
| Feb 07 2020 |
16739 |
476.12 |
| Jan 31 2020 |
14620 |
509.75 |
| Jan 31 2020 |
12897 |
490.44 |
| Jan 31 2020 |
16788 |
476.12 |
| Jan 24 2020 |
14635 |
509.75 |
| Jan 24 2020 |
12937 |
490.44 |
| Jan 24 2020 |
16803 |
476.12 |
| Jan 17 2020 |
14649 |
509.75 |
| Jan 17 2020 |
12828 |
490.44 |
| Jan 17 2020 |
16718 |
476.12 |
| Jan 10 2020 |
14649 |
509.75 |
| Jan 10 2020 |
12825 |
490.44 |
| Jan 10 2020 |
16717 |
476.12 |
| Jan 03 2020 |
14651 |
509.75 |
| Jan 03 2020 |
12834 |
490.44 |
| Jan 03 2020 |
16728 |
476.12 |
| Dec 27 2019 |
14651 |
509.75 |
| Dec 27 2019 |
12826 |
490.44 |
| Dec 27 2019 |
16724 |
476.12 |
| Dec 20 2019 |
14651 |
509.75 |
| Dec 20 2019 |
12826 |
490.44 |
| Dec 20 2019 |
16724 |
476.12 |
| Dec 13 2019 |
14652 |
509.75 |
| Dec 13 2019 |
12827 |
490.44 |
| Dec 13 2019 |
16725 |
476.12 |
| Dec 06 2019 |
14652 |
509.75 |
| Dec 06 2019 |
12807 |
490.44 |
| Dec 06 2019 |
16703 |
476.12 |
| Nov 29 2019 |
14652 |
509.75 |
| Nov 29 2019 |
12768 |
490.44 |
| Nov 29 2019 |
16687 |
476.12 |
| Nov 22 2019 |
14652 |
509.75 |
| Nov 22 2019 |
12768 |
490.44 |
| Nov 22 2019 |
16687 |
476.12 |
| Nov 15 2019 |
14652 |
509.75 |
| Nov 15 2019 |
12769 |
490.44 |
| Nov 15 2019 |
16692 |
476.12 |
| Nov 08 2019 |
14593 |
509.75 |
| Nov 08 2019 |
12774 |
490.44 |
| Nov 08 2019 |
16617 |
476.12 |
| Nov 01 2019 |
14300 |
509.75 |
| Nov 01 2019 |
12771 |
490.44 |
| Nov 01 2019 |
16410 |
476.12 |
| Oct 25 2019 |
14300 |
509.75 |
| Oct 25 2019 |
12789 |
490.44 |
| Oct 25 2019 |
16428 |
476.12 |
| Oct 18 2019 |
14380 |
509.75 |
| Oct 18 2019 |
12789 |
490.44 |
| Oct 18 2019 |
16459 |
476.12 |
| Oct 11 2019 |
14332 |
509.75 |
| Oct 11 2019 |
12789 |
490.44 |
| Oct 11 2019 |
16428 |
476.12 |
| Oct 04 2019 |
14298 |
509.75 |
| Oct 04 2019 |
12808 |
490.44 |
| Oct 04 2019 |
16406 |
476.12 |
| Sep 27 2019 |
14301 |
509.75 |
| Sep 27 2019 |
12800 |
490.44 |
| Sep 27 2019 |
16524 |
476.12 |
| Sep 20 2019 |
14253 |
509.75 |
| Sep 20 2019 |
12812 |
490.44 |
| Sep 20 2019 |
16514 |
476.12 |
| Sep 13 2019 |
14341 |
509.75 |
| Sep 13 2019 |
12794 |
490.44 |
| Sep 13 2019 |
16540 |
476.12 |
| Sep 06 2019 |
14623 |
509.75 |
| Sep 06 2019 |
12820 |
490.44 |
| Sep 06 2019 |
16815 |
476.12 |
| Aug 30 2019 |
14697 |
509.75 |
| Aug 30 2019 |
12952 |
490.44 |
| Aug 30 2019 |
16936 |
476.12 |
| Aug 23 2019 |
14895 |
509.75 |
| Aug 23 2019 |
13041 |
490.44 |
| Aug 23 2019 |
17135 |
476.12 |
| Aug 16 2019 |
14793 |
509.75 |
| Aug 16 2019 |
13029 |
490.44 |
| Aug 16 2019 |
17076 |
476.12 |
| Aug 09 2019 |
14860 |
509.75 |
| Aug 09 2019 |
13078 |
490.44 |
| Aug 09 2019 |
17133 |
476.12 |
| Aug 02 2019 |
14986 |
509.75 |
| Aug 02 2019 |
14721 |
508.04 |
| Aug 02 2019 |
21249 |
508.38 |
| Jul 26 2019 |
14960 |
509.75 |
| Jul 26 2019 |
14796 |
508.04 |
| Jul 26 2019 |
21344 |
508.38 |
| Jul 19 2019 |
15224 |
509.75 |
| Jul 19 2019 |
14849 |
508.04 |
| Jul 19 2019 |
21528 |
508.38 |
| Jul 12 2019 |
15186 |
509.75 |
| Jul 12 2019 |
17199 |
537.6 |
| Jul 12 2019 |
23845 |
528.32 |
| Jul 05 2019 |
15400 |
509.75 |
| Jul 05 2019 |
17639 |
537.6 |
| Jul 05 2019 |
24275 |
528.32 |
| Jun 28 2019 |
15519 |
509.75 |
| Jun 28 2019 |
17834 |
537.6 |
| Jun 28 2019 |
24479 |
528.32 |
| Jun 21 2019 |
15486 |
509.75 |
| Jun 21 2019 |
19970 |
581.35 |
| Jun 21 2019 |
25935 |
545.55 |
| Jun 14 2019 |
15461 |
509.75 |
| Jun 14 2019 |
22352 |
509.75 |
| Jun 07 2019 |
15578 |
509.75 |
| Jun 07 2019 |
22584 |
509.75 |
| May 31 2019 |
15536 |
509.75 |
| May 31 2019 |
22488 |
509.75 |
| May 24 2019 |
15492 |
509.75 |
| May 24 2019 |
22518 |
509.75 |
| May 17 2019 |
15536 |
509.75 |
| May 17 2019 |
22473 |
509.75 |
| May 10 2019 |
15656 |
509.75 |
| May 10 2019 |
22457 |
509.75 |
| May 03 2019 |
15711 |
509.75 |
| May 03 2019 |
22516 |
509.75 |
| Apr 26 2019 |
11109 |
456.78 |
| Apr 26 2019 |
15361 |
456.78 |
| Apr 19 2019 |
11049 |
456.78 |
| Apr 19 2019 |
15303 |
456.78 |
| Apr 18 2019 |
11056 |
456.78 |
| Apr 12 2019 |
11045 |
456.78 |
| Apr 12 2019 |
14813 |
491.07 |
| Apr 12 2019 |
16892 |
468.21 |
| Apr 05 2019 |
5527 |
403.81 |
| Apr 05 2019 |
8003 |
403.81 |
| Mar 29 2019 |
5500 |
403.81 |
| Mar 29 2019 |
9175 |
439.04 |
| Mar 29 2019 |
10108 |
421.43 |
| Mar 22 2019 |
5416 |
403.81 |
| Mar 22 2019 |
9099 |
439.04 |
| Mar 22 2019 |
10032 |
421.43 |
| Mar 15 2019 |
5537 |
403.81 |
| Mar 15 2019 |
9082 |
439.04 |
| Mar 15 2019 |
10107 |
421.43 |
| Mar 08 2019 |
5412 |
403.81 |
| Mar 08 2019 |
9015 |
439.04 |
| Mar 08 2019 |
9935 |
421.43 |
| Mar 01 2019 |
5459 |
403.81 |
| Mar 01 2019 |
8988 |
438.58 |
| Mar 01 2019 |
10657 |
426.99 |
| Feb 22 2019 |
5486 |
403.81 |
| Feb 22 2019 |
9016 |
438.58 |
| Feb 22 2019 |
10692 |
426.99 |
| Feb 15 2019 |
5499 |
403.81 |
| Feb 15 2019 |
8937 |
438.58 |
| Feb 15 2019 |
10621 |
426.99 |
| Feb 08 2019 |
5479 |
403.81 |
| Feb 08 2019 |
8866 |
438.58 |
| Feb 08 2019 |
10566 |
426.99 |
| Feb 01 2019 |
5484 |
403.81 |
| Feb 01 2019 |
8892 |
438.58 |
| Feb 01 2019 |
10574 |
426.99 |
| Jan 25 2019 |
5483 |
403.81 |
| Jan 25 2019 |
8907 |
438.58 |
| Jan 25 2019 |
10606 |
426.99 |
| Jan 18 2019 |
5527 |
403.81 |
| Jan 18 2019 |
8918 |
438.58 |
| Jan 18 2019 |
10618 |
426.99 |
| Jan 11 2019 |
5527 |
403.81 |
| Jan 11 2019 |
8902 |
438.58 |
| Jan 11 2019 |
10615 |
426.99 |
| Jan 04 2019 |
5528 |
403.81 |
| Jan 04 2019 |
8918 |
438.58 |
| Jan 04 2019 |
10624 |
426.99 |
| Dec 28 2018 |
5528 |
403.81 |
| Dec 28 2018 |
8918 |
438.58 |
| Dec 28 2018 |
10624 |
426.99 |
| Dec 21 2018 |
5528 |
403.81 |
| Dec 21 2018 |
8918 |
438.58 |
| Dec 21 2018 |
10624 |
426.99 |
| Dec 14 2018 |
5528 |
403.81 |
| Dec 14 2018 |
8918 |
438.58 |
| Dec 14 2018 |
10624 |
426.99 |
| Dec 07 2018 |
5528 |
403.81 |
| Dec 07 2018 |
8914 |
438.58 |
| Dec 07 2018 |
10625 |
426.99 |
| Nov 30 2018 |
5528 |
403.81 |
| Nov 30 2018 |
8914 |
438.58 |
| Nov 30 2018 |
10625 |
426.99 |
| Nov 23 2018 |
5528 |
403.81 |
| Nov 23 2018 |
8914 |
438.58 |
| Nov 23 2018 |
10625 |
426.99 |
| Nov 16 2018 |
5528 |
403.81 |
| Nov 16 2018 |
8914 |
438.58 |
| Nov 16 2018 |
10625 |
426.99 |
| Nov 09 2018 |
5528 |
403.81 |
| Nov 09 2018 |
8914 |
438.58 |
| Nov 09 2018 |
10625 |
426.99 |
| Nov 02 2018 |
5528 |
403.81 |
| Nov 02 2018 |
8914 |
438.58 |
| Nov 02 2018 |
10601 |
426.99 |
| Oct 26 2018 |
5523 |
403.81 |
| Oct 26 2018 |
8914 |
438.58 |
| Oct 26 2018 |
10599 |
426.99 |
| Oct 19 2018 |
5538 |
403.81 |
| Oct 19 2018 |
8914 |
438.58 |
| Oct 19 2018 |
10626 |
426.99 |
| Oct 12 2018 |
5515 |
403.81 |
| Oct 12 2018 |
8892 |
438.58 |
| Oct 12 2018 |
10589 |
426.99 |
| Oct 05 2018 |
5538 |
403.81 |
| Oct 05 2018 |
8872 |
438.58 |
| Oct 05 2018 |
10678 |
426.99 |
| Sep 28 2018 |
5398 |
403.81 |
| Sep 28 2018 |
8886 |
438.58 |
| Sep 28 2018 |
10413 |
426.99 |
| Sep 21 2018 |
5382 |
403.81 |
| Sep 21 2018 |
8870 |
438.58 |
| Sep 21 2018 |
10396 |
426.99 |
| Sep 14 2018 |
5377 |
403.81 |
| Sep 14 2018 |
8918 |
438.58 |
| Sep 14 2018 |
10427 |
426.99 |
| Sep 07 2018 |
5466 |
403.81 |
| Sep 07 2018 |
9007 |
438.58 |
| Sep 07 2018 |
10624 |
426.99 |
| Aug 31 2018 |
5513 |
403.81 |
| Aug 31 2018 |
9087 |
438.58 |
| Aug 31 2018 |
10700 |
426.99 |
| Aug 24 2018 |
5516 |
403.81 |
| Aug 24 2018 |
9010 |
438.58 |
| Aug 24 2018 |
10715 |
426.99 |
| Aug 17 2018 |
5499 |
403.81 |
| Aug 17 2018 |
9162 |
438.58 |
| Aug 17 2018 |
10838 |
426.99 |
| Aug 10 2018 |
5540 |
403.81 |
| Aug 10 2018 |
9176 |
438.58 |
| Aug 10 2018 |
10944 |
426.99 |
| Aug 03 2018 |
5653 |
403.81 |
| Aug 03 2018 |
9249 |
438.58 |
| Aug 03 2018 |
11043 |
426.99 |
| Jul 27 2018 |
5698 |
403.81 |
| Jul 27 2018 |
9273 |
438.58 |
| Jul 27 2018 |
11088 |
426.99 |
| Jul 20 2018 |
5659 |
403.81 |
| Jul 20 2018 |
9398 |
438.58 |
| Jul 20 2018 |
11257 |
426.99 |
| Jul 13 2018 |
5808 |
403.81 |
| Jul 13 2018 |
9236 |
438.58 |
| Jul 13 2018 |
11141 |
426.99 |
| Jul 06 2018 |
5602 |
403.81 |
| Jul 06 2018 |
9196 |
438.58 |
| Jul 06 2018 |
10880 |
426.99 |
| Jun 29 2018 |
5611 |
403.81 |
| Jun 29 2018 |
9197 |
438.58 |
| Jun 29 2018 |
10903 |
426.99 |
| Jun 22 2018 |
5754 |
403.81 |
| Jun 22 2018 |
9431 |
438.58 |
| Jun 22 2018 |
11166 |
426.99 |
| Jun 15 2018 |
5789 |
403.81 |
| Jun 15 2018 |
9379 |
438.58 |
| Jun 15 2018 |
11188 |
426.99 |
| Jun 08 2018 |
5826 |
403.81 |
| Jun 08 2018 |
12945 |
473.49 |
| Jun 08 2018 |
15120 |
456.07 |
| Jun 01 2018 |
6101 |
403.81 |
| Jun 01 2018 |
12313 |
465.29 |
| Jun 01 2018 |
15087 |
452.99 |
| May 25 2018 |
6128 |
403.81 |
| May 25 2018 |
12413 |
465.29 |
| May 25 2018 |
15279 |
452.99 |
| May 18 2018 |
6201 |
403.81 |
| May 18 2018 |
12418 |
465.29 |
| May 18 2018 |
15316 |
452.99 |
| May 11 2018 |
6216 |
403.81 |
| May 11 2018 |
12382 |
465.29 |
| May 11 2018 |
15437 |
452.99 |
| May 04 2018 |
6327 |
403.81 |
| May 04 2018 |
12579 |
465.29 |
| May 04 2018 |
15621 |
452.99 |
| Apr 27 2018 |
12580 |
465.29 |
| Apr 27 2018 |
17165 |
465.29 |
| Apr 20 2018 |
12714 |
465.29 |
| Apr 20 2018 |
17247 |
465.29 |
| Apr 13 2018 |
12688 |
465.29 |
| Apr 13 2018 |
17160 |
465.29 |
| Apr 06 2018 |
12609 |
465.29 |
| Apr 06 2018 |
17255 |
465.29 |
| Mar 30 2018 |
13519 |
474.04 |
| Mar 30 2018 |
18589 |
474.04 |
| Mar 23 2018 |
13541 |
474.04 |
| Mar 23 2018 |
18759 |
474.04 |
| Mar 16 2018 |
13555 |
474.04 |
| Mar 16 2018 |
18697 |
474.04 |
| Mar 09 2018 |
15103 |
491.99 |
| Mar 09 2018 |
20936 |
491.99 |
| Mar 02 2018 |
15250 |
491.99 |
| Mar 02 2018 |
21203 |
491.99 |
| Feb 23 2018 |
15402 |
491.99 |
| Feb 23 2018 |
21373 |
491.99 |
| Feb 16 2018 |
15376 |
491.99 |
| Feb 16 2018 |
21345 |
491.99 |
| Feb 09 2018 |
15393 |
491.99 |
| Feb 09 2018 |
21124 |
491.99 |
| Feb 02 2018 |
15359 |
491.99 |
| Feb 02 2018 |
21039 |
491.99 |
| Jan 26 2018 |
15396 |
491.99 |
| Jan 26 2018 |
21099 |
491.99 |
| Jan 19 2018 |
15398 |
491.99 |
| Jan 19 2018 |
21103 |
491.99 |
| Jan 12 2018 |
15376 |
491.99 |
| Jan 12 2018 |
21107 |
491.99 |
| Jan 05 2018 |
15405 |
491.99 |
| Jan 05 2018 |
21131 |
491.99 |
| Dec 29 2017 |
15406 |
491.99 |
| Dec 29 2017 |
21131 |
491.99 |
| Dec 22 2017 |
15408 |
491.99 |
| Dec 22 2017 |
21133 |
491.99 |
| Dec 15 2017 |
15399 |
491.99 |
| Dec 15 2017 |
21127 |
491.99 |
| Dec 08 2017 |
15399 |
491.99 |
| Dec 08 2017 |
21127 |
491.99 |
| Dec 01 2017 |
15399 |
491.99 |
| Dec 01 2017 |
21127 |
491.99 |
| Nov 24 2017 |
15399 |
491.99 |
| Nov 24 2017 |
21127 |
491.99 |
| Nov 17 2017 |
15399 |
491.99 |
| Nov 17 2017 |
21128 |
491.99 |
| Nov 10 2017 |
15399 |
491.99 |
| Nov 10 2017 |
21144 |
491.99 |
| Nov 03 2017 |
15400 |
491.99 |
| Nov 03 2017 |
21145 |
491.99 |
| Oct 27 2017 |
15400 |
491.99 |
| Oct 27 2017 |
21182 |
491.99 |
| Oct 20 2017 |
15416 |
491.99 |
| Oct 20 2017 |
21118 |
491.99 |
| Oct 13 2017 |
15416 |
491.99 |
| Oct 13 2017 |
21148 |
491.99 |
| Oct 06 2017 |
15403 |
491.99 |
| Oct 06 2017 |
21149 |
491.99 |
| Sep 29 2017 |
15423 |
491.99 |
| Sep 29 2017 |
21060 |
491.99 |
| Sep 22 2017 |
15416 |
491.99 |
| Sep 22 2017 |
21263 |
491.99 |
| Sep 15 2017 |
15506 |
491.99 |
| Sep 15 2017 |
21331 |
491.99 |
| Sep 08 2017 |
15539 |
491.99 |
| Sep 08 2017 |
21444 |
491.99 |
| Sep 01 2017 |
15734 |
491.99 |
| Sep 01 2017 |
21518 |
491.99 |
| Aug 25 2017 |
15752 |
491.99 |
| Aug 25 2017 |
21892 |
491.99 |
| Aug 18 2017 |
14048 |
474.15 |
| Aug 18 2017 |
19700 |
474.15 |
| Aug 11 2017 |
13992 |
474.15 |
| Aug 11 2017 |
19744 |
474.15 |
| Aug 04 2017 |
13537 |
468.11 |
| Aug 04 2017 |
19156 |
468.11 |
| Jul 28 2017 |
11982 |
451.61 |
| Jul 28 2017 |
17073 |
451.61 |
| Jul 21 2017 |
12050 |
451.61 |
| Jul 21 2017 |
17181 |
451.61 |
| Jul 14 2017 |
12161 |
451.61 |
| Jul 14 2017 |
17260 |
451.61 |
| Jul 07 2017 |
12070 |
449.99 |
| Jul 07 2017 |
17083 |
449.99 |
| Jun 30 2017 |
11799 |
446.78 |
| Jun 30 2017 |
16702 |
446.78 |
| Jun 23 2017 |
12030 |
443.64 |
| Jun 23 2017 |
12829 |
446.78 |
| Jun 23 2017 |
16498 |
444.5 |
| Jun 16 2017 |
12048 |
443.64 |
| Jun 16 2017 |
12902 |
446.78 |
| Jun 16 2017 |
16478 |
444.5 |
| Jun 09 2017 |
11907 |
443.64 |
| Jun 09 2017 |
12723 |
444.09 |
| Jun 09 2017 |
15988 |
441.81 |
| Jun 02 2017 |
15765 |
477.42 |
| Jun 02 2017 |
12738 |
444.09 |
| Jun 02 2017 |
16260 |
441.81 |
| May 26 2017 |
15810 |
477.42 |
| May 26 2017 |
12836 |
444.09 |
| May 26 2017 |
16311 |
441.81 |
| May 19 2017 |
16220 |
477.42 |
| May 19 2017 |
12864 |
444.09 |
| May 19 2017 |
16508 |
441.81 |
| May 12 2017 |
16298 |
477.42 |
| May 12 2017 |
13023 |
444.09 |
| May 12 2017 |
16606 |
441.81 |
| May 05 2017 |
16312 |
477.42 |
| May 05 2017 |
13040 |
444.09 |
| May 05 2017 |
16570 |
441.81 |
| Apr 28 2017 |
16191 |
477.42 |
| Apr 28 2017 |
12831 |
444.09 |
| Apr 28 2017 |
16359 |
441.81 |
| Apr 21 2017 |
14800 |
461.63 |
| Apr 21 2017 |
13035 |
444.09 |
| Apr 21 2017 |
16516 |
441.81 |
| Apr 14 2017 |
14937 |
461.63 |
| Apr 14 2017 |
13097 |
444.09 |
| Apr 14 2017 |
16565 |
441.81 |
| Apr 07 2017 |
14181 |
456.17 |
| Apr 07 2017 |
13212 |
444.09 |
| Apr 07 2017 |
16339 |
441.81 |
| Mar 31 2017 |
14166 |
456.17 |
| Mar 31 2017 |
13546 |
444.09 |
| Mar 31 2017 |
16577 |
441.81 |
| Mar 24 2017 |
13937 |
456.17 |
| Mar 24 2017 |
13400 |
444.09 |
| Mar 24 2017 |
16318 |
441.81 |
| Mar 17 2017 |
14126 |
456.17 |
| Mar 17 2017 |
13507 |
444.09 |
| Mar 17 2017 |
16444 |
441.81 |
| Mar 10 2017 |
14118 |
456.17 |
| Mar 10 2017 |
13661 |
444.09 |
| Mar 10 2017 |
16542 |
441.81 |
| Mar 03 2017 |
14009 |
456.17 |
| Mar 03 2017 |
13559 |
444.09 |
| Mar 03 2017 |
16457 |
441.81 |
| Feb 24 2017 |
14108 |
456.17 |
| Feb 24 2017 |
13505 |
444.09 |
| Feb 24 2017 |
16477 |
441.81 |
| Feb 17 2017 |
14122 |
456.17 |
| Feb 17 2017 |
13329 |
444.09 |
| Feb 17 2017 |
16548 |
441.81 |
| Feb 10 2017 |
14287 |
456.17 |
| Feb 10 2017 |
13366 |
444.09 |
| Feb 10 2017 |
16641 |
441.81 |
| Feb 03 2017 |
14247 |
456.17 |
| Feb 03 2017 |
13370 |
444.09 |
| Feb 03 2017 |
16604 |
441.81 |
| Jan 27 2017 |
14229 |
456.17 |
| Jan 27 2017 |
13392 |
444.09 |
| Jan 27 2017 |
16618 |
441.81 |
| Jan 20 2017 |
14181 |
456.17 |
| Jan 20 2017 |
13362 |
444.09 |
| Jan 20 2017 |
16566 |
441.81 |
| Jan 13 2017 |
14164 |
456.17 |
| Jan 13 2017 |
13366 |
444.09 |
| Jan 13 2017 |
16543 |
441.81 |
| Jan 06 2017 |
14164 |
456.17 |
| Jan 06 2017 |
13367 |
444.09 |
| Jan 06 2017 |
16553 |
441.81 |
| Dec 30 2016 |
14164 |
456.17 |
| Dec 30 2016 |
13375 |
444.09 |
| Dec 30 2016 |
16559 |
441.81 |
| Dec 23 2016 |
14164 |
456.17 |
| Dec 23 2016 |
13375 |
444.09 |
| Dec 23 2016 |
16559 |
441.81 |
| Dec 16 2016 |
14164 |
456.17 |
| Dec 16 2016 |
13370 |
444.09 |
| Dec 16 2016 |
16555 |
441.81 |
| Dec 09 2016 |
14163 |
456.17 |
| Dec 09 2016 |
13377 |
444.09 |
| Dec 09 2016 |
16555 |
441.81 |
| Dec 02 2016 |
14163 |
456.17 |
| Dec 02 2016 |
13377 |
444.09 |
| Dec 02 2016 |
16556 |
441.81 |
| Nov 25 2016 |
14163 |
456.17 |
| Nov 25 2016 |
13374 |
444.09 |
| Nov 25 2016 |
16552 |
441.81 |
| Nov 18 2016 |
14163 |
456.17 |
| Nov 18 2016 |
13374 |
444.09 |
| Nov 18 2016 |
16552 |
441.81 |
| Nov 11 2016 |
14150 |
456.17 |
| Nov 11 2016 |
13374 |
444.09 |
| Nov 11 2016 |
16547 |
441.81 |
| Nov 04 2016 |
14150 |
456.17 |
| Nov 04 2016 |
13374 |
444.09 |
| Nov 04 2016 |
16547 |
441.81 |
| Oct 28 2016 |
14169 |
456.17 |
| Oct 28 2016 |
13375 |
444.09 |
| Oct 28 2016 |
16564 |
441.81 |
| Oct 21 2016 |
14182 |
456.17 |
| Oct 21 2016 |
13374 |
444.09 |
| Oct 21 2016 |
16580 |
441.81 |
| Oct 14 2016 |
14194 |
456.17 |
| Oct 14 2016 |
13337 |
444.09 |
| Oct 14 2016 |
16554 |
441.81 |
| Oct 07 2016 |
14196 |
456.17 |
| Oct 07 2016 |
13351 |
444.09 |
| Oct 07 2016 |
16558 |
441.81 |
| Sep 30 2016 |
14204 |
456.17 |
| Sep 30 2016 |
13383 |
444.09 |
| Sep 30 2016 |
16578 |
441.81 |
| Sep 23 2016 |
14040 |
456.17 |
| Sep 23 2016 |
13387 |
444.09 |
| Sep 23 2016 |
16452 |
441.81 |
| Sep 16 2016 |
13982 |
456.17 |
| Sep 16 2016 |
13458 |
444.09 |
| Sep 16 2016 |
16475 |
441.81 |
| Sep 09 2016 |
14101 |
456.17 |
| Sep 09 2016 |
13547 |
444.09 |
| Sep 09 2016 |
16560 |
441.81 |
| Sep 02 2016 |
14139 |
456.17 |
| Sep 02 2016 |
13713 |
444.09 |
| Sep 02 2016 |
16719 |
441.81 |
| Aug 26 2016 |
13913 |
456.17 |
| Aug 26 2016 |
13769 |
444.09 |
| Aug 26 2016 |
16499 |
441.81 |
| Aug 19 2016 |
13932 |
456.17 |
| Aug 19 2016 |
14204 |
447.95 |
| Aug 19 2016 |
16313 |
440.13 |
| Aug 12 2016 |
13939 |
456.17 |
| Aug 12 2016 |
14373 |
447.95 |
| Aug 12 2016 |
17796 |
440.13 |
| Aug 05 2016 |
13976 |
456.17 |
| Aug 05 2016 |
14758 |
452.17 |
| Aug 05 2016 |
17633 |
438.09 |
| Jul 29 2016 |
13839 |
456.17 |
| Jul 29 2016 |
15749 |
461.2 |
| Jul 29 2016 |
17907 |
439.15 |
| Jul 22 2016 |
13960 |
456.17 |
| Jul 22 2016 |
15952 |
461.2 |
| Jul 22 2016 |
18103 |
439.15 |
| Jun 22 2016 |
14636 |
460.35 |
| Jun 22 2016 |
14283 |
442.49 |
| Jun 22 2016 |
21272 |
453.2 |
| Jun 15 2016 |
14835 |
460.35 |
| Jun 15 2016 |
15945 |
457.76 |
| Jun 15 2016 |
22440 |
459.7 |
| Jun 08 2016 |
14894 |
460.35 |
| Jun 08 2016 |
16057 |
457.76 |
| Jun 08 2016 |
22503 |
459.7 |
| Jun 01 2016 |
12194 |
434.92 |
| Jun 01 2016 |
16112 |
457.76 |
| Jun 01 2016 |
20166 |
442.54 |
| May 25 2016 |
12214 |
434.92 |
| May 25 2016 |
16062 |
457.76 |
| May 25 2016 |
20049 |
442.54 |
| May 18 2016 |
12297 |
434.92 |
| May 18 2016 |
16238 |
457.76 |
| May 18 2016 |
20244 |
442.54 |
| May 11 2016 |
12340 |
434.92 |
| May 11 2016 |
16154 |
457.76 |
| May 11 2016 |
20241 |
442.54 |
| May 04 2016 |
12257 |
434.92 |
| May 04 2016 |
16064 |
457.76 |
| May 04 2016 |
20147 |
442.54 |
| Apr 27 2016 |
13002 |
439.8 |
| Apr 27 2016 |
16356 |
457.76 |
| Apr 27 2016 |
21419 |
448.78 |
| Apr 20 2016 |
12954 |
439.8 |
| Apr 20 2016 |
16388 |
457.76 |
| Apr 20 2016 |
21423 |
448.78 |
| Apr 13 2016 |
16255 |
457.76 |
| Apr 13 2016 |
22793 |
457.76 |
| Apr 06 2016 |
16309 |
457.76 |
| Apr 06 2016 |
23026 |
457.76 |
| Jul 15 2015 |
14304 |
438.38 |
| Jul 15 2015 |
20759 |
438.38 |
| Jul 08 2015 |
14347 |
438.38 |
| Jul 08 2015 |
20899 |
438.38 |
| Jul 01 2015 |
14449 |
438.38 |
| Jul 01 2015 |
21008 |
438.38 |
| Jun 24 2015 |
14488 |
438.38 |
| Jun 24 2015 |
21079 |
438.38 |
| Jun 17 2015 |
14517 |
438.38 |
| Jun 17 2015 |
21122 |
438.38 |
| Jun 10 2015 |
14535 |
438.38 |
| Jun 10 2015 |
21110 |
438.38 |
| Jun 03 2015 |
14530 |
438.38 |
| Jun 03 2015 |
21298 |
438.38 |
| May 27 2015 |
14482 |
438.38 |
| May 27 2015 |
21127 |
438.38 |
| May 20 2015 |
14538 |
438.38 |
| May 20 2015 |
21173 |
438.38 |
| May 13 2015 |
14491 |
438.38 |
| May 13 2015 |
21199 |
438.38 |
| May 06 2015 |
14156 |
438.38 |
| May 06 2015 |
20868 |
438.38 |
| Apr 29 2015 |
14320 |
438.38 |
| Apr 29 2015 |
21127 |
438.38 |
| Apr 22 2015 |
14373 |
438.38 |
| Apr 22 2015 |
21218 |
438.38 |
| Apr 15 2015 |
14300 |
438.38 |
| Apr 15 2015 |
21010 |
438.38 |
| Apr 08 2015 |
14470 |
438.38 |
| Apr 08 2015 |
21105 |
438.38 |
| Apr 01 2015 |
20374 |
498.62 |
| Apr 01 2015 |
30194 |
498.62 |
| Mar 25 2015 |
20161 |
498.62 |
| Mar 25 2015 |
29368 |
498.62 |
| Mar 18 2015 |
19685 |
498.62 |
| Mar 18 2015 |
28389 |
498.62 |
| Mar 11 2015 |
19891 |
498.62 |
| Mar 11 2015 |
29150 |
498.62 |
| Mar 04 2015 |
20181 |
498.62 |
| Mar 04 2015 |
29506 |
498.62 |
| Feb 25 2015 |
20036 |
498.62 |
| Feb 25 2015 |
29521 |
498.62 |
| Feb 18 2015 |
20129 |
498.62 |
| Feb 18 2015 |
29628 |
498.62 |
| Feb 11 2015 |
20216 |
498.62 |
| Feb 11 2015 |
29643 |
498.62 |
| Feb 04 2015 |
20215 |
498.62 |
| Feb 04 2015 |
29661 |
498.62 |
| Jan 28 2015 |
20252 |
498.62 |
| Jan 28 2015 |
29654 |
498.62 |
| Jan 21 2015 |
20223 |
498.62 |
| Jan 21 2015 |
29684 |
498.62 |
| Jan 14 2015 |
20208 |
498.62 |
| Jan 14 2015 |
29679 |
498.62 |
| Jan 07 2015 |
20182 |
498.62 |
| Jan 07 2015 |
29653 |
498.62 |
| Dec 31 2014 |
20184 |
498.62 |
| Dec 31 2014 |
29667 |
498.62 |
| Dec 24 2014 |
20184 |
498.62 |
| Dec 24 2014 |
29667 |
498.62 |
| Dec 17 2014 |
20167 |
498.62 |
| Dec 17 2014 |
29658 |
498.62 |
| Dec 10 2014 |
20168 |
498.62 |
| Dec 10 2014 |
29659 |
498.62 |
| Dec 03 2014 |
20168 |
498.62 |
| Dec 03 2014 |
29659 |
498.62 |
| Nov 26 2014 |
20168 |
498.62 |
| Nov 26 2014 |
29659 |
498.62 |
| Nov 19 2014 |
20168 |
498.62 |
| Nov 19 2014 |
29659 |
498.62 |
| Nov 12 2014 |
20169 |
498.62 |
| Nov 12 2014 |
29661 |
498.62 |
| Nov 05 2014 |
20169 |
498.62 |
| Nov 05 2014 |
29661 |
498.62 |
| Oct 29 2014 |
20169 |
498.62 |
| Oct 29 2014 |
29658 |
498.62 |
| Oct 22 2014 |
20092 |
498.62 |
| Oct 22 2014 |
29659 |
498.62 |
| Oct 15 2014 |
20067 |
498.62 |
| Oct 15 2014 |
29552 |
498.62 |
| Oct 08 2014 |
20035 |
498.62 |
| Oct 08 2014 |
29548 |
498.62 |
| Oct 01 2014 |
20077 |
498.62 |
| Oct 01 2014 |
29598 |
498.62 |
| Sep 24 2014 |
19955 |
498.62 |
| Sep 24 2014 |
29603 |
498.62 |
| Sep 17 2014 |
20013 |
498.62 |
| Sep 17 2014 |
29512 |
498.62 |
| Sep 10 2014 |
19843 |
498.62 |
| Sep 10 2014 |
29558 |
498.62 |
| Sep 03 2014 |
19799 |
498.62 |
| Sep 03 2014 |
29630 |
498.62 |
| Aug 27 2014 |
19933 |
498.62 |
| Aug 27 2014 |
29711 |
498.62 |
| Aug 20 2014 |
19816 |
498.62 |
| Aug 20 2014 |
29744 |
498.62 |
| Aug 13 2014 |
19925 |
498.62 |
| Aug 13 2014 |
29808 |
498.62 |
| Aug 06 2014 |
20012 |
498.62 |
| Aug 06 2014 |
29959 |
498.62 |
| Jul 30 2014 |
20050 |
498.62 |
| Jul 30 2014 |
30190 |
498.62 |
| Jul 23 2014 |
19802 |
498.62 |
| Jul 23 2014 |
29920 |
498.62 |
| Jul 16 2014 |
22070 |
528.74 |
| Jul 16 2014 |
33485 |
528.74 |
| Jul 09 2014 |
22245 |
528.74 |
| Jul 09 2014 |
33564 |
528.74 |
| Jul 02 2014 |
22453 |
528.74 |
| Jul 02 2014 |
33830 |
528.74 |
| Jun 25 2014 |
22633 |
528.74 |
| Jun 25 2014 |
33992 |
528.74 |
| Jun 18 2014 |
22799 |
528.74 |
| Jun 18 2014 |
34032 |
528.74 |
| Jun 11 2014 |
22782 |
528.74 |
| Jun 11 2014 |
34169 |
528.74 |
| Jun 04 2014 |
11122 |
498.23 |
| Jun 04 2014 |
6834 |
359.4 |
| Jun 04 2014 |
19926 |
487.98 |
| Jun 04 2014 |
21609 |
435.23 |
| May 28 2014 |
11235 |
498.23 |
| May 28 2014 |
6872 |
359.4 |
| May 28 2014 |
19882 |
487.98 |
| May 28 2014 |
21541 |
435.23 |
| May 21 2014 |
11256 |
498.23 |
| May 21 2014 |
6871 |
359.4 |
| May 21 2014 |
19974 |
487.98 |
| May 21 2014 |
21669 |
435.23 |
| May 14 2014 |
11473 |
498.23 |
| May 14 2014 |
6923 |
359.4 |
| May 14 2014 |
16902 |
454.45 |
| May 14 2014 |
15606 |
393.18 |
| May 07 2014 |
10873 |
498.23 |
| May 07 2014 |
6772 |
359.4 |
| May 07 2014 |
16676 |
454.45 |
| May 07 2014 |
15399 |
393.18 |
| Apr 30 2014 |
11416 |
498.23 |
| Apr 30 2014 |
7048 |
359.4 |
| Apr 30 2014 |
17211 |
454.45 |
| Apr 30 2014 |
15820 |
393.18 |
| Apr 23 2014 |
11780 |
498.23 |
| Apr 23 2014 |
12660 |
412.92 |
| Apr 23 2014 |
17413 |
454.45 |
| Apr 23 2014 |
16076 |
393.18 |
| Apr 16 2014 |
11569 |
498.23 |
| Apr 16 2014 |
12650 |
412.92 |
| Apr 16 2014 |
17287 |
454.45 |
| Apr 16 2014 |
15948 |
393.18 |
| Apr 09 2014 |
11614 |
498.23 |
| Apr 09 2014 |
13103 |
412.92 |
| Apr 09 2014 |
17459 |
454.45 |
| Apr 09 2014 |
16232 |
393.18 |
| Apr 02 2014 |
11301 |
498.23 |
| Apr 02 2014 |
13134 |
412.92 |
| Apr 02 2014 |
12572 |
404.92 |
| Apr 02 2014 |
15892 |
393.18 |
| Mar 26 2014 |
11287 |
498.23 |
| Mar 26 2014 |
12912 |
412.92 |
| Mar 26 2014 |
12847 |
404.92 |
| Mar 26 2014 |
15893 |
393.18 |
| Mar 19 2014 |
11380 |
498.23 |
| Mar 19 2014 |
12862 |
412.92 |
| Mar 19 2014 |
12921 |
404.92 |
| Mar 19 2014 |
15879 |
393.18 |
| Mar 12 2014 |
11369 |
498.23 |
| Mar 12 2014 |
12879 |
412.92 |
| Mar 12 2014 |
12939 |
404.92 |
| Mar 12 2014 |
15879 |
393.18 |
| Mar 05 2014 |
11252 |
498.23 |
| Mar 05 2014 |
12702 |
412.92 |
| Mar 05 2014 |
12945 |
404.92 |
| Mar 05 2014 |
15813 |
393.18 |
| Feb 26 2014 |
11356 |
498.23 |
| Feb 26 2014 |
12632 |
412.92 |
| Feb 26 2014 |
12965 |
404.92 |
| Feb 26 2014 |
15822 |
393.18 |
| Feb 19 2014 |
11433 |
498.23 |
| Feb 19 2014 |
12708 |
412.92 |
| Feb 19 2014 |
12999 |
404.92 |
| Feb 19 2014 |
15853 |
393.18 |
| Feb 12 2014 |
11563 |
498.23 |
| Feb 12 2014 |
12702 |
412.92 |
| Feb 12 2014 |
13009 |
404.92 |
| Feb 12 2014 |
15836 |
393.18 |
| Feb 05 2014 |
11520 |
498.23 |
| Feb 05 2014 |
12722 |
412.92 |
| Feb 05 2014 |
13108 |
404.92 |
| Feb 05 2014 |
15902 |
393.18 |
| Jan 29 2014 |
11520 |
498.23 |
| Jan 29 2014 |
12660 |
412.92 |
| Jan 29 2014 |
13179 |
404.92 |
| Jan 29 2014 |
15916 |
393.18 |
| Jan 22 2014 |
11538 |
498.23 |
| Jan 22 2014 |
12604 |
412.92 |
| Jan 22 2014 |
13157 |
404.92 |
| Jan 22 2014 |
15864 |
393.18 |
| Jan 15 2014 |
11538 |
498.23 |
| Jan 15 2014 |
12611 |
412.92 |
| Jan 15 2014 |
13190 |
404.92 |
| Jan 15 2014 |
15898 |
393.18 |
| Jan 08 2014 |
11538 |
498.23 |
| Jan 08 2014 |
12540 |
412.92 |
| Jan 08 2014 |
13202 |
404.92 |
| Jan 08 2014 |
15861 |
393.18 |
| Jan 01 2014 |
11538 |
498.23 |
| Jan 01 2014 |
12540 |
412.92 |
| Jan 01 2014 |
13205 |
404.92 |
| Jan 01 2014 |
15861 |
393.18 |
| Dec 25 2013 |
11595 |
498.23 |
| Dec 25 2013 |
12540 |
412.92 |
| Dec 25 2013 |
13205 |
404.92 |
| Dec 25 2013 |
15863 |
393.18 |
| Dec 18 2013 |
11595 |
498.23 |
| Dec 18 2013 |
12540 |
412.92 |
| Dec 18 2013 |
13205 |
404.92 |
| Dec 18 2013 |
15863 |
393.18 |
| Dec 11 2013 |
11596 |
498.23 |
| Dec 11 2013 |
12541 |
412.92 |
| Dec 11 2013 |
13205 |
404.92 |
| Dec 11 2013 |
15864 |
393.18 |
| Dec 04 2013 |
11596 |
498.23 |
| Dec 04 2013 |
12542 |
412.92 |
| Dec 04 2013 |
13205 |
404.92 |
| Dec 04 2013 |
15865 |
393.18 |
| Nov 27 2013 |
11596 |
498.23 |
| Nov 27 2013 |
12542 |
412.92 |
| Nov 27 2013 |
13205 |
404.92 |
| Nov 27 2013 |
15865 |
393.18 |
| Nov 20 2013 |
11597 |
498.23 |
| Nov 20 2013 |
12542 |
412.92 |
| Nov 20 2013 |
13205 |
404.92 |
| Nov 20 2013 |
15866 |
393.18 |
| Nov 13 2013 |
11597 |
498.23 |
| Nov 13 2013 |
12542 |
412.92 |
| Nov 13 2013 |
13205 |
404.92 |
| Nov 13 2013 |
15866 |
393.18 |
| Nov 06 2013 |
11597 |
498.23 |
| Nov 06 2013 |
12542 |
412.92 |
| Nov 06 2013 |
13206 |
404.92 |
| Nov 06 2013 |
15866 |
393.18 |
| Oct 30 2013 |
11597 |
498.23 |
| Oct 30 2013 |
12542 |
412.92 |
| Oct 30 2013 |
13205 |
404.92 |
| Oct 30 2013 |
15865 |
393.18 |
| Oct 23 2013 |
11597 |
498.23 |
| Oct 23 2013 |
12536 |
412.92 |
| Oct 23 2013 |
13205 |
404.92 |
| Oct 23 2013 |
15861 |
393.18 |
| Oct 16 2013 |
11505 |
498.23 |
| Oct 16 2013 |
12553 |
412.92 |
| Oct 16 2013 |
13182 |
404.92 |
| Oct 16 2013 |
15863 |
393.18 |
| Oct 09 2013 |
11365 |
498.23 |
| Oct 09 2013 |
12413 |
412.92 |
| Oct 09 2013 |
13179 |
404.92 |
| Oct 09 2013 |
15788 |
393.18 |
| Oct 02 2013 |
11461 |
498.23 |
| Oct 02 2013 |
12438 |
412.92 |
| Oct 02 2013 |
13170 |
404.92 |
| Oct 02 2013 |
15806 |
393.18 |
| Sep 25 2013 |
11432 |
498.23 |
| Sep 25 2013 |
12415 |
412.92 |
| Sep 25 2013 |
13088 |
404.92 |
| Sep 25 2013 |
15757 |
393.18 |
| Sep 18 2013 |
11327 |
498.23 |
| Sep 18 2013 |
12307 |
412.92 |
| Sep 18 2013 |
13038 |
404.92 |
| Sep 18 2013 |
15630 |
393.18 |
| Sep 11 2013 |
11210 |
498.23 |
| Sep 11 2013 |
12290 |
412.92 |
| Sep 11 2013 |
12952 |
404.92 |
| Sep 11 2013 |
15537 |
393.18 |
| Sep 04 2013 |
11328 |
498.23 |
| Sep 04 2013 |
12412 |
412.92 |
| Sep 04 2013 |
12983 |
404.92 |
| Sep 04 2013 |
15664 |
393.18 |
| Aug 28 2013 |
11592 |
498.23 |
| Aug 28 2013 |
12383 |
412.92 |
| Aug 28 2013 |
12971 |
404.92 |
| Aug 28 2013 |
15639 |
393.18 |
| Aug 21 2013 |
11600 |
498.23 |
| Aug 21 2013 |
12457 |
412.92 |
| Aug 21 2013 |
13029 |
404.92 |
| Aug 21 2013 |
15725 |
393.18 |
| Aug 14 2013 |
11053 |
498.23 |
| Aug 14 2013 |
12503 |
412.92 |
| Aug 14 2013 |
13123 |
404.92 |
| Aug 14 2013 |
15484 |
393.18 |
| Aug 07 2013 |
11189 |
498.23 |
| Aug 07 2013 |
12512 |
412.92 |
| Aug 07 2013 |
13330 |
404.92 |
| Aug 07 2013 |
15652 |
393.18 |
| Jul 31 2013 |
11265 |
498.23 |
| Jul 31 2013 |
12722 |
412.92 |
| Jul 31 2013 |
13452 |
404.92 |
| Jul 31 2013 |
15802 |
393.18 |
| Jul 24 2013 |
11298 |
498.23 |
| Jul 24 2013 |
12639 |
412.92 |
| Jul 24 2013 |
13604 |
404.92 |
| Jul 24 2013 |
15890 |
393.18 |
| Jul 17 2013 |
11229 |
498.23 |
| Jul 17 2013 |
12673 |
412.92 |
| Jul 17 2013 |
13654 |
404.92 |
| Jul 17 2013 |
15908 |
393.18 |
| Jul 10 2013 |
11507 |
498.23 |
| Jul 10 2013 |
12759 |
412.92 |
| Jul 10 2013 |
13781 |
404.92 |
| Jul 10 2013 |
16083 |
393.18 |
| Jul 03 2013 |
11363 |
498.23 |
| Jul 03 2013 |
12769 |
412.92 |
| Jul 03 2013 |
13916 |
404.92 |
| Jul 03 2013 |
16088 |
393.18 |
| Jun 26 2013 |
11210 |
498.23 |
| Jun 26 2013 |
12739 |
412.92 |
| Jun 26 2013 |
14191 |
404.92 |
| Jun 26 2013 |
16281 |
393.18 |
| Jun 19 2013 |
11022 |
498.23 |
| Jun 19 2013 |
12888 |
412.92 |
| Jun 19 2013 |
14332 |
404.92 |
| Jun 19 2013 |
16248 |
393.18 |
| Jun 12 2013 |
11318 |
498.23 |
| Jun 12 2013 |
12968 |
412.92 |
| Jun 12 2013 |
14390 |
404.92 |
| Jun 12 2013 |
16441 |
393.18 |
| Jun 05 2013 |
18516 |
466.44 |
| Jun 05 2013 |
14162 |
404.16 |
| Jun 05 2013 |
20955 |
424.92 |
| May 29 2013 |
18416 |
466.44 |
| May 29 2013 |
14194 |
404.16 |
| May 29 2013 |
20954 |
424.92 |
| May 22 2013 |
18736 |
466.44 |
| May 22 2013 |
14399 |
404.16 |
| May 22 2013 |
21343 |
424.92 |
| May 15 2013 |
18732 |
466.44 |
| May 15 2013 |
17339 |
430.7 |
| May 15 2013 |
24059 |
442.61 |
| May 08 2013 |
18724 |
466.44 |
| May 08 2013 |
17260 |
430.7 |
| May 08 2013 |
23993 |
442.61 |
| May 01 2013 |
19067 |
466.44 |
| May 01 2013 |
17375 |
430.7 |
| May 01 2013 |
24196 |
442.61 |
| Apr 24 2013 |
17364 |
430.7 |
| Apr 24 2013 |
22254 |
430.7 |
| Apr 17 2013 |
17362 |
430.7 |
| Apr 17 2013 |
22258 |
430.7 |
| Apr 10 2013 |
17097 |
430.7 |
| Apr 10 2013 |
22158 |
430.7 |
| Apr 03 2013 |
16971 |
430.7 |
| Apr 03 2013 |
22098 |
430.7 |
| Mar 27 2013 |
16964 |
430.7 |
| Mar 27 2013 |
22200 |
430.7 |
| Mar 20 2013 |
16702 |
430.7 |
| Mar 20 2013 |
22159 |
430.7 |
| Mar 13 2013 |
22110 |
430.7 |
| Oct 19 2012 |
14989 |
430.7 |
| Oct 19 2012 |
20963 |
430.7 |
| Sep 23 2012 |
14896 |
430.7 |
| Sep 23 2012 |
20798 |
430.7 |
| Aug 31 2012 |
14529 |
430.7 |
| Aug 31 2012 |
20360 |
430.7 |
| Aug 24 2012 |
14354 |
430.7 |
| Aug 24 2012 |
20200 |
430.7 |
| Aug 10 2012 |
13877 |
430.7 |
| Aug 10 2012 |
19740 |
430.7 |
| Aug 03 2012 |
13640 |
430.7 |
| Aug 03 2012 |
19490 |
430.7 |
| Jul 27 2012 |
13212 |
430.7 |
| Jul 27 2012 |
19119 |
430.7 |
| Jul 06 2012 |
12574 |
430.7 |
| Jul 06 2012 |
18638 |
430.7 |
| Jun 22 2012 |
11402 |
430.7 |
| Jun 22 2012 |
17848 |
430.7 |
| Jun 15 2012 |
11387 |
430.7 |
| Jun 15 2012 |
18259 |
430.7 |
| Jun 08 2012 |
11373 |
430.7 |
| Jun 08 2012 |
18105 |
430.7 |
| Jun 01 2012 |
10830 |
430.7 |
| Jun 01 2012 |
17883 |
430.7 |
