Mar 18 2015 |
23486 |
554.02 |
Mar 18 2015 |
34096 |
554.02 |
Mar 11 2015 |
21141 |
514.17 |
Mar 11 2015 |
31028 |
514.17 |
Mar 04 2015 |
21445 |
514.17 |
Mar 04 2015 |
31404 |
514.17 |
Feb 25 2015 |
21290 |
514.17 |
Feb 25 2015 |
31419 |
514.17 |
Feb 18 2015 |
21393 |
514.17 |
Feb 18 2015 |
31516 |
514.17 |
Feb 11 2015 |
21499 |
514.17 |
Feb 11 2015 |
31529 |
514.17 |
Feb 04 2015 |
21284 |
511.77 |
Feb 04 2015 |
31291 |
511.77 |
Jan 28 2015 |
21326 |
511.77 |
Jan 28 2015 |
31280 |
511.77 |
Jan 21 2015 |
21309 |
511.77 |
Jan 21 2015 |
31317 |
511.77 |
Jan 14 2015 |
21296 |
511.77 |
Jan 14 2015 |
31317 |
511.77 |
Jan 07 2015 |
21280 |
511.77 |
Jan 07 2015 |
31303 |
511.77 |
Dec 31 2014 |
21283 |
511.77 |
Dec 31 2014 |
31324 |
511.77 |
Dec 24 2014 |
21283 |
511.77 |
Dec 24 2014 |
31324 |
511.77 |
Dec 17 2014 |
21265 |
511.77 |
Dec 17 2014 |
31313 |
511.77 |
Dec 10 2014 |
21266 |
511.77 |
Dec 10 2014 |
31314 |
511.77 |
Dec 03 2014 |
21266 |
511.77 |
Dec 03 2014 |
31314 |
511.77 |
Nov 26 2014 |
21266 |
511.77 |
Nov 26 2014 |
31314 |
511.77 |
Nov 19 2014 |
21266 |
511.77 |
Nov 19 2014 |
31315 |
511.77 |
Nov 12 2014 |
21267 |
511.77 |
Nov 12 2014 |
31318 |
511.77 |
Nov 05 2014 |
21267 |
511.77 |
Nov 05 2014 |
31319 |
511.77 |
Oct 29 2014 |
21267 |
511.77 |
Oct 29 2014 |
31315 |
511.77 |
Oct 22 2014 |
21184 |
511.77 |
Oct 22 2014 |
31315 |
511.77 |
Oct 15 2014 |
21164 |
511.77 |
Oct 15 2014 |
31203 |
511.77 |
Oct 08 2014 |
21127 |
511.77 |
Oct 08 2014 |
31193 |
511.77 |
Oct 01 2014 |
21172 |
511.77 |
Oct 01 2014 |
31250 |
511.77 |
Sep 24 2014 |
21047 |
511.77 |
Sep 24 2014 |
31259 |
511.77 |
Sep 17 2014 |
21097 |
511.77 |
Sep 17 2014 |
31151 |
511.77 |
Sep 10 2014 |
20915 |
511.77 |
Sep 10 2014 |
31205 |
511.77 |
Sep 03 2014 |
20856 |
511.77 |
Sep 03 2014 |
31269 |
511.77 |
Aug 27 2014 |
21752 |
522.24 |
Aug 27 2014 |
32544 |
522.24 |
Aug 20 2014 |
19339 |
492.93 |
Aug 20 2014 |
29032 |
492.93 |
Aug 13 2014 |
19446 |
492.93 |
Aug 13 2014 |
29084 |
492.93 |
Aug 06 2014 |
19537 |
492.93 |
Aug 06 2014 |
29250 |
492.93 |
Jul 30 2014 |
19578 |
492.93 |
Jul 30 2014 |
29480 |
492.93 |
Jul 23 2014 |
19343 |
492.93 |
Jul 23 2014 |
29226 |
492.93 |
Jul 16 2014 |
19323 |
492.93 |
Jul 16 2014 |
29211 |
492.93 |
Jul 09 2014 |
19505 |
492.93 |
Jul 09 2014 |
29279 |
492.93 |
Jul 02 2014 |
19674 |
492.93 |
Jul 02 2014 |
29500 |
492.93 |
Jun 25 2014 |
19834 |
492.93 |
Jun 25 2014 |
29622 |
492.93 |
Jun 18 2014 |
19969 |
492.93 |
Jun 18 2014 |
29649 |
492.93 |
Jun 11 2014 |
19978 |
492.93 |
Jun 11 2014 |
29791 |
492.93 |
Jun 04 2014 |
18828 |
476.22 |
Jun 04 2014 |
27686 |
476.22 |
May 28 2014 |
18782 |
476.22 |
May 28 2014 |
27579 |
476.22 |
May 21 2014 |
18618 |
473.45 |
May 21 2014 |
27284 |
473.45 |
May 14 2014 |
18715 |
473.45 |
May 14 2014 |
27378 |
473.45 |
May 07 2014 |
17981 |
468.4 |
May 07 2014 |
26390 |
468.4 |
Apr 30 2014 |
18586 |
468.4 |
Apr 30 2014 |
27070 |
468.4 |
Apr 23 2014 |
28569 |
621.9 |
Apr 23 2014 |
18794 |
468.4 |
Apr 23 2014 |
27402 |
468.4 |
Apr 16 2014 |
28497 |
621.9 |
Apr 16 2014 |
18633 |
468.4 |
Apr 16 2014 |
27226 |
468.4 |
Apr 09 2014 |
29525 |
621.9 |
Apr 09 2014 |
18839 |
468.4 |
Apr 09 2014 |
27633 |
468.4 |
Apr 02 2014 |
29522 |
621.9 |
Apr 02 2014 |
19075 |
468.4 |
Apr 02 2014 |
27170 |
468.4 |
Mar 26 2014 |
28901 |
621.9 |
Mar 26 2014 |
19486 |
468.4 |
Mar 26 2014 |
27113 |
468.4 |
Mar 19 2014 |
28833 |
621.9 |
Mar 19 2014 |
19593 |
468.4 |
Mar 19 2014 |
27052 |
468.4 |
Mar 12 2014 |
28772 |
621.9 |
Mar 12 2014 |
20901 |
481.51 |
Mar 12 2014 |
28955 |
481.51 |
Mar 05 2014 |
28161 |
621.9 |
Mar 05 2014 |
20925 |
481.51 |
Mar 05 2014 |
28785 |
481.51 |
Feb 26 2014 |
27960 |
621.9 |
Feb 26 2014 |
19408 |
466.66 |
Feb 26 2014 |
26618 |
466.66 |
Feb 19 2014 |
28160 |
621.9 |
Feb 19 2014 |
19442 |
466.66 |
Feb 19 2014 |
26647 |
466.66 |
Feb 12 2014 |
28123 |
621.9 |
Feb 12 2014 |
20105 |
473.24 |
Feb 12 2014 |
27513 |
473.24 |
Feb 05 2014 |
28176 |
621.9 |
Feb 05 2014 |
20259 |
473.24 |
Feb 05 2014 |
27617 |
473.24 |
Jan 29 2014 |
27978 |
621.9 |
Jan 29 2014 |
20399 |
473.24 |
Jan 29 2014 |
27621 |
473.24 |
Jan 22 2014 |
27839 |
621.9 |
Jan 22 2014 |
20359 |
473.24 |
Jan 22 2014 |
27513 |
473.24 |
Jan 15 2014 |
27863 |
621.9 |
Jan 15 2014 |
20418 |
473.24 |
Jan 15 2014 |
27578 |
473.24 |
Jan 08 2014 |
27726 |
621.9 |
Jan 08 2014 |
20453 |
473.24 |
Jan 08 2014 |
27486 |
473.24 |
Jan 01 2014 |
27726 |
621.9 |
Jan 01 2014 |
20458 |
473.24 |
Jan 01 2014 |
27490 |
473.24 |
Dec 25 2013 |
27726 |
621.9 |
Dec 25 2013 |
20458 |
473.24 |
Dec 25 2013 |
27501 |
473.24 |
Dec 18 2013 |
27726 |
621.9 |
Dec 18 2013 |
20458 |
473.24 |
Dec 18 2013 |
27501 |
473.24 |
Dec 11 2013 |
27727 |
621.9 |
Dec 11 2013 |
20458 |
473.24 |
Dec 11 2013 |
27502 |
473.24 |
Dec 04 2013 |
27728 |
621.9 |
Dec 04 2013 |
20458 |
473.24 |
Dec 04 2013 |
27503 |
473.24 |
Nov 27 2013 |
27728 |
621.9 |
Nov 27 2013 |
20458 |
473.24 |
Nov 27 2013 |
27503 |
473.24 |
Nov 20 2013 |
27728 |
621.9 |
Nov 20 2013 |
20458 |
473.24 |
Nov 20 2013 |
27504 |
473.24 |
Nov 13 2013 |
27729 |
621.9 |
Nov 13 2013 |
20460 |
473.24 |
Nov 13 2013 |
27505 |
473.24 |
Nov 06 2013 |
27729 |
621.9 |
Nov 06 2013 |
20461 |
473.24 |
Nov 06 2013 |
27506 |
473.24 |
Oct 30 2013 |
27729 |
621.9 |
Oct 30 2013 |
20459 |
473.24 |
Oct 30 2013 |
27504 |
473.24 |
Oct 23 2013 |
27718 |
621.9 |
Oct 23 2013 |
20460 |
473.24 |
Oct 23 2013 |
27501 |
473.24 |
Oct 16 2013 |
27696 |
621.9 |
Oct 16 2013 |
20417 |
473.24 |
Oct 16 2013 |
27466 |
473.24 |
Oct 09 2013 |
27318 |
621.9 |
Oct 09 2013 |
20398 |
473.24 |
Oct 09 2013 |
27231 |
473.24 |
Oct 02 2013 |
27475 |
621.9 |
Oct 02 2013 |
20381 |
473.24 |
Oct 02 2013 |
27297 |
473.24 |
Sep 25 2013 |
27463 |
621.9 |
Sep 25 2013 |
20286 |
473.24 |
Sep 25 2013 |
27258 |
473.24 |
Sep 18 2013 |
27233 |
621.9 |
Sep 18 2013 |
16992 |
442.14 |
Sep 18 2013 |
27016 |
473.24 |
Sep 11 2013 |
27141 |
621.9 |
Sep 11 2013 |
16901 |
442.14 |
Sep 11 2013 |
26825 |
473.24 |
Sep 04 2013 |
27385 |
621.9 |
Sep 04 2013 |
20206 |
474.98 |
Sep 04 2013 |
27246 |
474.98 |
Aug 28 2013 |
27161 |
621.9 |
Aug 28 2013 |
20165 |
474.98 |
Aug 28 2013 |
27131 |
474.98 |
Aug 21 2013 |
27237 |
621.9 |
Aug 21 2013 |
20270 |
474.98 |
Aug 21 2013 |
27332 |
474.98 |
Aug 14 2013 |
27247 |
621.9 |
Aug 14 2013 |
20382 |
474.98 |
Aug 14 2013 |
27043 |
474.98 |
Aug 07 2013 |
27197 |
621.9 |
Aug 07 2013 |
20634 |
474.98 |
Aug 07 2013 |
27302 |
474.98 |
Jul 31 2013 |
27735 |
621.9 |
Jul 31 2013 |
20818 |
474.98 |
Jul 31 2013 |
27662 |
474.98 |
Jul 24 2013 |
27630 |
621.9 |
Jul 24 2013 |
20999 |
474.98 |
Jul 24 2013 |
27813 |
474.98 |
Jul 17 2013 |
27676 |
621.9 |
Jul 17 2013 |
21098 |
474.98 |
Jul 17 2013 |
27932 |
474.98 |
Jul 10 2013 |
27942 |
621.9 |
Jul 10 2013 |
21296 |
474.98 |
Jul 10 2013 |
28224 |
474.98 |
Jul 03 2013 |
27854 |
621.9 |
Jul 03 2013 |
21467 |
474.98 |
Jul 03 2013 |
28199 |
474.98 |
Jun 26 2013 |
27740 |
621.9 |
Jun 26 2013 |
21793 |
474.98 |
Jun 26 2013 |
28408 |
474.98 |
Jun 19 2013 |
27997 |
621.9 |
Jun 19 2013 |
22043 |
474.98 |
Jun 19 2013 |
28419 |
474.98 |
Jun 12 2013 |
28032 |
621.9 |
Jun 12 2013 |
23765 |
492.47 |
Jun 12 2013 |
31049 |
492.47 |
Jun 05 2013 |
27705 |
621.9 |
Jun 05 2013 |
23374 |
492.47 |
Jun 05 2013 |
30756 |
492.47 |
May 29 2013 |
27593 |
621.9 |
May 29 2013 |
23784 |
496.39 |
May 29 2013 |
31279 |
496.39 |
May 22 2013 |
28120 |
621.9 |
May 22 2013 |
24152 |
496.39 |
May 22 2013 |
31860 |
496.39 |
May 15 2013 |
28035 |
621.9 |
May 15 2013 |
24300 |
496.39 |
May 15 2013 |
31893 |
496.39 |
May 08 2013 |
28033 |
621.9 |
May 08 2013 |
25091 |
507.11 |
May 08 2013 |
33232 |
507.11 |
May 01 2013 |
28443 |
621.9 |
May 01 2013 |
25188 |
507.11 |
May 01 2013 |
33475 |
507.11 |
Apr 24 2013 |
25130 |
507.11 |
Apr 24 2013 |
33198 |
507.11 |
Apr 17 2013 |
25016 |
507.11 |
Apr 17 2013 |
33250 |
507.11 |
Apr 10 2013 |
24941 |
512.41 |
Apr 10 2013 |
33589 |
512.41 |
Apr 03 2013 |
24693 |
512.41 |
Apr 03 2013 |
33425 |
512.41 |
Mar 27 2013 |
24665 |
512.41 |
Mar 27 2013 |
33530 |
512.41 |
Mar 20 2013 |
27781 |
574.98 |
Mar 20 2013 |
39201 |
574.98 |
Mar 13 2013 |
39036 |
574.98 |
Oct 19 2012 |
24056 |
562.42 |
Oct 19 2012 |
37306 |
562.42 |
Sep 23 2012 |
23811 |
562.42 |
Sep 23 2012 |
36751 |
562.42 |
Aug 31 2012 |
23148 |
562.42 |
Aug 31 2012 |
35838 |
562.42 |
Aug 24 2012 |
22717 |
562.42 |
Aug 24 2012 |
35379 |
562.42 |
Aug 10 2012 |
21678 |
562.42 |
Aug 10 2012 |
34200 |
562.42 |
Aug 03 2012 |
21988 |
588.12 |
Aug 03 2012 |
35150 |
588.12 |
Jul 27 2012 |
21184 |
588.12 |
Jul 27 2012 |
34326 |
588.12 |
Jul 06 2012 |
19423 |
568.21 |
Jul 06 2012 |
32095 |
568.21 |
Jun 22 2012 |
17689 |
568.21 |
Jun 22 2012 |
30881 |
568.21 |
Jun 15 2012 |
17541 |
568.21 |
Jun 15 2012 |
31163 |
568.21 |
Jun 08 2012 |
17446 |
568.21 |
Jun 08 2012 |
30892 |
568.21 |
Jun 01 2012 |
16598 |
568.21 |
Jun 01 2012 |
30492 |
568.21 |