Apr 19 2024 |
3292 |
363.66 |
Apr 19 2024 |
4202 |
348.66 |
Apr 19 2024 |
5956 |
348.66 |
Apr 17 2024 |
3122 |
359.44 |
Apr 17 2024 |
4180 |
348.66 |
Apr 17 2024 |
5935 |
348.66 |
Apr 10 2024 |
2822 |
351.55 |
Apr 10 2024 |
4185 |
348.66 |
Apr 10 2024 |
5936 |
348.66 |
Apr 03 2024 |
2848 |
351.55 |
Apr 03 2024 |
4030 |
345.12 |
Apr 03 2024 |
5747 |
345.12 |
Mar 27 2024 |
2892 |
351.55 |
Mar 27 2024 |
3908 |
342.29 |
Mar 27 2024 |
5555 |
342.29 |
Mar 21 2024 |
2917 |
351.55 |
Mar 21 2024 |
3933 |
342.29 |
Mar 21 2024 |
5553 |
342.29 |
Mar 14 2024 |
2838 |
351.55 |
Mar 14 2024 |
3571 |
333.88 |
Mar 14 2024 |
5027 |
333.88 |
Mar 07 2024 |
2843 |
351.55 |
Mar 07 2024 |
3594 |
333.88 |
Mar 07 2024 |
5040 |
333.88 |
Feb 29 2024 |
2910 |
351.55 |
Feb 29 2024 |
3595 |
333.88 |
Feb 29 2024 |
5065 |
333.88 |
Feb 22 2024 |
2890 |
351.55 |
Feb 22 2024 |
3895 |
341.57 |
Feb 22 2024 |
5504 |
341.57 |
Feb 15 2024 |
2889 |
351.55 |
Feb 15 2024 |
3902 |
341.57 |
Feb 15 2024 |
5501 |
341.57 |
Feb 08 2024 |
2871 |
351.55 |
Feb 08 2024 |
3897 |
341.57 |
Feb 08 2024 |
5469 |
341.57 |
Feb 01 2024 |
2735 |
351.55 |
Feb 01 2024 |
3937 |
341.57 |
Feb 01 2024 |
5383 |
341.57 |
Jan 25 2024 |
2722 |
351.55 |
Jan 25 2024 |
3933 |
341.57 |
Jan 25 2024 |
5366 |
341.57 |
Jan 18 2024 |
2722 |
351.55 |
Jan 18 2024 |
3937 |
341.57 |
Jan 18 2024 |
5373 |
341.57 |
Jan 11 2024 |
2722 |
351.55 |
Jan 11 2024 |
3934 |
341.57 |
Jan 11 2024 |
5375 |
341.57 |
Jan 04 2024 |
2722 |
351.55 |
Jan 04 2024 |
3935 |
341.57 |
Jan 04 2024 |
5375 |
341.57 |
Dec 28 2023 |
2722 |
351.55 |
Dec 28 2023 |
3937 |
341.57 |
Dec 28 2023 |
5374 |
341.57 |
Dec 21 2023 |
2722 |
351.55 |
Dec 21 2023 |
3937 |
341.57 |
Dec 21 2023 |
5374 |
341.57 |
Dec 14 2023 |
2722 |
351.55 |
Dec 14 2023 |
3936 |
341.57 |
Dec 14 2023 |
5373 |
341.57 |
Dec 07 2023 |
2722 |
351.55 |
Dec 07 2023 |
3936 |
341.57 |
Dec 07 2023 |
5373 |
341.57 |
Nov 30 2023 |
2713 |
351.55 |
Nov 30 2023 |
3934 |
341.57 |
Nov 30 2023 |
5372 |
341.57 |
Nov 23 2023 |
2713 |
351.55 |
Nov 23 2023 |
3934 |
341.57 |
Nov 23 2023 |
5371 |
341.57 |
Nov 16 2023 |
2713 |
351.55 |
Nov 16 2023 |
3930 |
341.57 |
Nov 16 2023 |
5363 |
341.57 |
Nov 09 2023 |
2714 |
351.55 |
Nov 09 2023 |
3934 |
341.57 |
Nov 09 2023 |
5356 |
341.57 |
Nov 02 2023 |
2714 |
351.55 |
Nov 02 2023 |
3934 |
341.57 |
Nov 02 2023 |
5356 |
341.57 |
Oct 26 2023 |
2687 |
351.55 |
Oct 26 2023 |
3943 |
341.57 |
Oct 26 2023 |
5358 |
341.57 |
Oct 19 2023 |
2690 |
351.55 |
Oct 19 2023 |
3943 |
341.57 |
Oct 19 2023 |
5328 |
341.57 |
Oct 12 2023 |
2690 |
351.55 |
Oct 12 2023 |
3943 |
341.57 |
Oct 12 2023 |
5328 |
341.57 |
Oct 05 2023 |
2692 |
351.55 |
Oct 05 2023 |
3945 |
341.57 |
Oct 05 2023 |
5239 |
341.57 |
Sep 28 2023 |
2759 |
351.55 |
Sep 28 2023 |
3943 |
341.57 |
Sep 28 2023 |
5306 |
341.57 |
Sep 21 2023 |
2760 |
351.55 |
Sep 21 2023 |
3943 |
341.57 |
Sep 21 2023 |
5304 |
341.57 |
Sep 14 2023 |
2785 |
351.55 |
Sep 14 2023 |
4136 |
346.38 |
Sep 14 2023 |
5579 |
346.38 |
Sep 07 2023 |
2791 |
351.55 |
Sep 07 2023 |
4140 |
346.38 |
Sep 07 2023 |
5588 |
346.38 |
Aug 31 2023 |
2788 |
351.55 |
Aug 31 2023 |
4180 |
346.38 |
Aug 31 2023 |
5617 |
346.38 |
Aug 24 2023 |
2820 |
351.55 |
Aug 24 2023 |
4157 |
346.38 |
Aug 24 2023 |
5581 |
346.38 |
Aug 17 2023 |
2809 |
351.55 |
Aug 17 2023 |
4180 |
346.38 |
Aug 17 2023 |
5606 |
346.38 |
Aug 10 2023 |
2814 |
351.55 |
Aug 10 2023 |
4189 |
346.38 |
Aug 10 2023 |
5640 |
346.38 |
Aug 03 2023 |
2797 |
351.55 |
Aug 03 2023 |
4102 |
345 |
Aug 03 2023 |
5541 |
345 |
Jul 27 2023 |
2808 |
351.55 |
Jul 27 2023 |
4122 |
345 |
Jul 27 2023 |
5544 |
345 |
Jul 20 2023 |
2841 |
351.55 |
Jul 20 2023 |
4228 |
347.21 |
Jul 20 2023 |
5639 |
347.21 |
Jul 13 2023 |
2847 |
351.55 |
Jul 13 2023 |
4249 |
347.21 |
Jul 13 2023 |
5665 |
347.21 |
Jul 06 2023 |
2881 |
351.55 |
Jul 06 2023 |
4604 |
356.32 |
Jul 06 2023 |
6160 |
356.32 |
Jun 29 2023 |
2865 |
351.55 |
Jun 29 2023 |
4570 |
356.32 |
Jun 29 2023 |
6149 |
356.32 |
Jun 22 2023 |
2864 |
351.55 |
Jun 22 2023 |
4558 |
356.32 |
Jun 22 2023 |
6116 |
356.32 |
Jun 15 2023 |
2877 |
351.55 |
Jun 15 2023 |
4583 |
356.32 |
Jun 15 2023 |
6129 |
356.32 |
Jun 08 2023 |
2904 |
351.55 |
Jun 08 2023 |
4596 |
356.32 |
Jun 08 2023 |
6160 |
356.32 |
Jun 01 2023 |
2938 |
351.55 |
Jun 01 2023 |
5368 |
379.44 |
Jun 01 2023 |
7534 |
379.44 |
May 25 2023 |
2917 |
351.55 |
May 25 2023 |
5330 |
379.44 |
May 25 2023 |
6900 |
369.66 |
May 18 2023 |
2887 |
351.55 |
May 18 2023 |
5284 |
379.44 |
May 18 2023 |
6865 |
369.66 |
May 11 2023 |
2848 |
351.55 |
May 11 2023 |
5255 |
379.44 |
May 11 2023 |
6833 |
369.66 |
May 04 2023 |
2766 |
351.55 |
May 04 2023 |
5548 |
389.11 |
May 04 2023 |
6964 |
374.16 |
Apr 27 2023 |
2730 |
351.55 |
Apr 27 2023 |
7481 |
444.86 |
Apr 27 2023 |
7478 |
383.36 |
Apr 20 2023 |
2642 |
349.36 |
Apr 20 2023 |
7481 |
447.85 |
Apr 20 2023 |
5901 |
357.64 |
Apr 13 2023 |
2609 |
349.36 |
Apr 13 2023 |
7447 |
447.85 |
Apr 13 2023 |
5876 |
357.64 |
Apr 06 2023 |
2582 |
349.36 |
Apr 06 2023 |
7434 |
447.85 |
Apr 06 2023 |
5858 |
357.64 |
Mar 30 2023 |
2552 |
349.36 |
Mar 30 2023 |
7415 |
447.85 |
Mar 30 2023 |
5851 |
357.64 |
Mar 23 2023 |
2527 |
349.36 |
Mar 23 2023 |
7344 |
447.85 |
Mar 23 2023 |
5808 |
357.64 |
Mar 16 2023 |
2501 |
349.36 |
Mar 16 2023 |
7328 |
447.85 |
Mar 16 2023 |
5763 |
357.64 |
Mar 09 2023 |
2422 |
349.36 |
Mar 09 2023 |
7299 |
447.85 |
Mar 09 2023 |
5718 |
357.64 |
Mar 02 2023 |
2396 |
349.36 |
Mar 02 2023 |
7253 |
447.85 |
Mar 02 2023 |
5683 |
357.64 |
Feb 23 2023 |
2402 |
349.36 |
Feb 23 2023 |
7242 |
447.85 |
Feb 23 2023 |
5681 |
357.64 |
Feb 16 2023 |
2339 |
349.36 |
Feb 16 2023 |
7182 |
447.85 |
Feb 16 2023 |
5629 |
357.64 |
Feb 09 2023 |
2339 |
349.36 |
Feb 09 2023 |
7161 |
447.85 |
Feb 09 2023 |
5623 |
357.64 |
Feb 02 2023 |
2339 |
349.36 |
Feb 02 2023 |
7121 |
447.85 |
Feb 02 2023 |
5614 |
357.64 |
Jan 26 2023 |
2339 |
349.36 |
Jan 26 2023 |
7091 |
447.85 |
Jan 26 2023 |
5605 |
357.64 |
Jan 19 2023 |
2339 |
349.36 |
Jan 19 2023 |
7704 |
473.59 |
Jan 19 2023 |
6036 |
366.5 |
Jan 12 2023 |
2339 |
349.36 |
Jan 12 2023 |
7702 |
473.59 |
Jan 12 2023 |
6036 |
366.5 |
Jan 05 2023 |
2339 |
349.36 |
Jan 05 2023 |
7702 |
473.59 |
Jan 05 2023 |
6037 |
366.5 |
Dec 29 2022 |
2339 |
349.36 |
Dec 29 2022 |
7702 |
473.59 |
Dec 29 2022 |
6037 |
366.5 |
Dec 22 2022 |
2339 |
349.36 |
Dec 22 2022 |
7702 |
473.59 |
Dec 22 2022 |
6037 |
366.5 |
Dec 15 2022 |
2335 |
349.36 |
Dec 15 2022 |
7701 |
473.59 |
Dec 15 2022 |
6034 |
366.5 |
Dec 08 2022 |
2335 |
349.36 |
Dec 08 2022 |
7695 |
473.59 |
Dec 08 2022 |
6029 |
366.5 |
Dec 01 2022 |
2335 |
349.36 |
Dec 01 2022 |
7695 |
473.59 |
Dec 01 2022 |
6029 |
366.5 |
Nov 24 2022 |
2335 |
349.36 |
Nov 24 2022 |
7695 |
473.59 |
Nov 24 2022 |
6029 |
366.5 |
Nov 17 2022 |
2329 |
349.36 |
Nov 17 2022 |
7690 |
473.59 |
Nov 17 2022 |
6027 |
366.5 |
Nov 10 2022 |
2330 |
349.36 |
Nov 10 2022 |
7690 |
473.59 |
Nov 10 2022 |
6028 |
366.5 |
Nov 03 2022 |
2329 |
349.36 |
Nov 03 2022 |
7665 |
473.59 |
Nov 03 2022 |
6014 |
366.5 |
Oct 27 2022 |
2329 |
349.36 |
Oct 27 2022 |
7647 |
473.59 |
Oct 27 2022 |
6007 |
366.5 |
Oct 20 2022 |
2332 |
349.36 |
Oct 20 2022 |
7648 |
473.59 |
Oct 20 2022 |
6011 |
366.5 |
Oct 13 2022 |
2327 |
349.36 |
Oct 13 2022 |
7648 |
473.59 |
Oct 13 2022 |
6007 |
366.5 |
Oct 06 2022 |
2329 |
349.36 |
Oct 06 2022 |
7654 |
473.59 |
Oct 06 2022 |
6006 |
366.5 |
Sep 29 2022 |
2324 |
349.36 |
Sep 29 2022 |
7672 |
473.59 |
Sep 29 2022 |
6009 |
366.5 |
Sep 22 2022 |
2317 |
349.36 |
Sep 22 2022 |
7664 |
473.59 |
Sep 22 2022 |
6000 |
366.5 |
Sep 15 2022 |
2315 |
349.36 |
Sep 15 2022 |
7663 |
473.59 |
Sep 15 2022 |
5994 |
366.5 |
Sep 08 2022 |
2321 |
349.36 |
Sep 08 2022 |
7585 |
473.59 |
Sep 08 2022 |
5962 |
366.5 |
Sep 01 2022 |
2301 |
349.36 |
Sep 01 2022 |
7484 |
473.59 |
Sep 01 2022 |
5900 |
366.5 |
Aug 25 2022 |
2278 |
349.36 |
Aug 25 2022 |
6963 |
453.95 |
Aug 25 2022 |
6117 |
371.72 |
Aug 18 2022 |
2246 |
349.36 |
Aug 18 2022 |
6926 |
453.95 |
Aug 18 2022 |
6073 |
371.72 |
Aug 11 2022 |
2239 |
349.36 |
Aug 11 2022 |
6811 |
453.95 |
Aug 11 2022 |
6040 |
371.72 |
Aug 04 2022 |
2226 |
349.36 |
Aug 04 2022 |
6802 |
453.95 |
Aug 04 2022 |
6026 |
371.72 |
Jul 28 2022 |
2199 |
349.36 |
Jul 28 2022 |
6683 |
453.95 |
Jul 28 2022 |
5956 |
371.72 |
Jul 21 2022 |
2183 |
349.36 |
Jul 21 2022 |
6573 |
453.95 |
Jul 21 2022 |
5880 |
371.72 |
Jul 14 2022 |
2178 |
349.36 |
Jul 14 2022 |
6554 |
453.95 |
Jul 14 2022 |
5854 |
371.72 |
Jul 07 2022 |
2142 |
349.36 |
Jul 07 2022 |
6498 |
453.95 |
Jul 07 2022 |
5806 |
371.72 |
Jun 30 2022 |
2111 |
349.36 |
Jun 30 2022 |
6470 |
453.95 |
Jun 30 2022 |
5777 |
371.72 |
Jun 23 2022 |
2112 |
349.36 |
Jun 23 2022 |
6429 |
453.95 |
Jun 23 2022 |
5749 |
371.72 |
Jun 16 2022 |
2073 |
349.36 |
Jun 16 2022 |
6180 |
453.95 |
Jun 16 2022 |
5624 |
371.72 |
Jun 09 2022 |
2051 |
349.36 |
Jun 09 2022 |
6093 |
453.95 |
Jun 09 2022 |
5540 |
371.72 |
Jun 02 2022 |
2012 |
349.36 |
Jun 02 2022 |
5866 |
453.95 |
Jun 02 2022 |
5385 |
371.72 |
May 26 2022 |
1982 |
349.36 |
May 26 2022 |
4829 |
414.81 |
May 26 2022 |
5271 |
371.72 |
May 19 2022 |
1157 |
333.38 |
May 19 2022 |
3981 |
390.15 |
May 19 2022 |
4614 |
359.94 |
May 12 2022 |
1156 |
333.38 |
May 12 2022 |
3947 |
390.15 |
May 12 2022 |
4576 |
359.94 |
May 05 2022 |
3824 |
390.15 |
May 05 2022 |
5806 |
390.15 |
Apr 28 2022 |
3726 |
390.15 |
Apr 28 2022 |
5665 |
390.15 |
Apr 21 2022 |
3571 |
390.15 |
Apr 21 2022 |
5447 |
390.15 |
Apr 14 2022 |
3207 |
376.74 |
Apr 14 2022 |
4109 |
359.39 |
Apr 07 2022 |
3164 |
376.74 |
Apr 07 2022 |
4037 |
359.39 |
Mar 31 2022 |
3154 |
376.74 |
Mar 31 2022 |
4026 |
359.39 |
Mar 24 2022 |
3085 |
376.74 |
Mar 24 2022 |
3929 |
359.39 |
Mar 17 2022 |
3075 |
378.26 |
Mar 17 2022 |
3500 |
347.5 |
Mar 10 2022 |
3050 |
378.26 |
Mar 10 2022 |
3448 |
347.5 |
Mar 03 2022 |
3057 |
378.26 |
Mar 03 2022 |
3443 |
347.5 |
Feb 24 2022 |
3038 |
378.26 |
Feb 24 2022 |
3355 |
347.5 |
Feb 17 2022 |
2962 |
382.17 |
Feb 17 2022 |
3140 |
347.5 |
Feb 10 2022 |
2990 |
382.17 |
Feb 10 2022 |
3180 |
347.5 |
Feb 03 2022 |
3017 |
382.17 |
Feb 03 2022 |
3191 |
347.5 |
Jan 27 2022 |
3037 |
382.17 |
Jan 27 2022 |
3194 |
347.5 |
Jan 20 2022 |
3057 |
382.17 |
Jan 20 2022 |
3199 |
347.5 |
Jan 13 2022 |
3075 |
382.17 |
Jan 13 2022 |
3201 |
347.5 |
Jan 06 2022 |
3075 |
382.17 |
Jan 06 2022 |
3201 |
347.5 |
Dec 30 2021 |
3079 |
382.17 |
Dec 30 2021 |
3200 |
347.5 |
Dec 23 2021 |
3079 |
382.17 |
Dec 23 2021 |
3200 |
347.5 |
Dec 16 2021 |
3079 |
382.17 |
Dec 16 2021 |
3200 |
347.5 |
Dec 09 2021 |
3079 |
382.17 |
Dec 09 2021 |
3200 |
347.5 |
Dec 02 2021 |
3080 |
382.17 |
Dec 02 2021 |
3201 |
347.5 |
Nov 25 2021 |
3080 |
382.17 |
Nov 25 2021 |
3201 |
347.5 |
Nov 18 2021 |
3080 |
382.17 |
Nov 18 2021 |
3201 |
347.5 |
Nov 11 2021 |
3080 |
382.17 |
Nov 11 2021 |
3201 |
347.5 |
Nov 04 2021 |
3080 |
382.17 |
Nov 04 2021 |
3211 |
347.5 |
Oct 28 2021 |
3079 |
382.17 |
Oct 28 2021 |
3210 |
347.5 |
Oct 21 2021 |
3079 |
382.17 |
Oct 21 2021 |
3211 |
347.5 |
Oct 14 2021 |
3079 |
382.17 |
Oct 14 2021 |
3214 |
347.5 |
Oct 07 2021 |
3081 |
382.17 |
Oct 07 2021 |
3214 |
347.5 |
Sep 30 2021 |
3044 |
382.17 |
Sep 30 2021 |
3171 |
347.5 |
Sep 23 2021 |
2957 |
382.17 |
Sep 23 2021 |
3094 |
347.5 |
Sep 16 2021 |
2926 |
382.17 |
Sep 16 2021 |
3021 |
347.5 |
Sep 09 2021 |
2907 |
382.17 |
Sep 09 2021 |
3008 |
347.5 |
Sep 02 2021 |
4318 |
454.78 |
Sep 02 2021 |
6976 |
454.78 |
Aug 26 2021 |
4372 |
454.78 |
Aug 26 2021 |
7138 |
454.78 |
Aug 19 2021 |
4210 |
454.78 |
Aug 19 2021 |
7061 |
454.78 |
Aug 12 2021 |
4246 |
454.78 |
Aug 12 2021 |
7099 |
454.78 |
Aug 05 2021 |
4252 |
454.78 |
Aug 05 2021 |
7131 |
454.78 |
Jul 29 2021 |
4295 |
454.78 |
Jul 29 2021 |
7158 |
454.78 |
Jul 22 2021 |
4656 |
478.55 |
Jul 22 2021 |
7921 |
478.55 |
Jul 15 2021 |
4725 |
478.55 |
Jul 15 2021 |
7997 |
478.55 |
Jul 08 2021 |
4885 |
478.55 |
Jul 08 2021 |
8147 |
478.55 |
Jul 01 2021 |
4986 |
478.55 |
Jul 01 2021 |
8268 |
478.55 |
Jun 24 2021 |
5139 |
478.55 |
Jun 24 2021 |
8403 |
478.55 |
Jun 17 2021 |
4445 |
452.15 |
Jun 17 2021 |
7306 |
452.15 |
Jun 10 2021 |
3155 |
414.14 |
Jun 10 2021 |
5051 |
414.14 |
Jun 03 2021 |
5017 |
414.14 |
May 27 2021 |
5192 |
414.14 |
May 27 2021 |
8041 |
414.14 |
May 07 2021 |
6682 |
399.45 |
Apr 30 2021 |
3986 |
605 |
Apr 30 2021 |
6422 |
605 |
Apr 23 2021 |
3816 |
605 |
Apr 23 2021 |
5866 |
605 |
Apr 16 2021 |
3592 |
605 |
Apr 16 2021 |
5343 |
605 |
Feb 12 2021 |
4435 |
537.15 |
Feb 12 2021 |
7399 |
537.15 |
Feb 05 2021 |
3886 |
487.93 |
Feb 05 2021 |
6250 |
487.93 |
Jan 29 2021 |
4390 |
502.52 |
Jan 29 2021 |
7040 |
502.52 |
Jan 22 2021 |
4483 |
502.52 |
Jan 22 2021 |
7190 |
502.52 |
Jan 15 2021 |
4858 |
511.42 |
Jan 15 2021 |
7682 |
511.42 |
Jan 08 2021 |
4858 |
511.42 |
Jan 08 2021 |
7653 |
511.42 |
Jan 01 2021 |
4840 |
511.42 |
Jan 01 2021 |
7608 |
511.42 |
Dec 25 2020 |
4840 |
511.42 |
Dec 25 2020 |
7608 |
511.42 |
Dec 18 2020 |
4840 |
511.42 |
Dec 18 2020 |
7608 |
511.42 |
Dec 11 2020 |
4840 |
511.42 |
Dec 11 2020 |
7587 |
511.42 |
Dec 04 2020 |
4784 |
511.42 |
Dec 04 2020 |
7544 |
511.42 |
Nov 27 2020 |
4784 |
511.42 |
Nov 27 2020 |
7544 |
511.42 |
Nov 20 2020 |
4784 |
511.42 |
Nov 20 2020 |
7544 |
511.42 |
Nov 13 2020 |
4784 |
511.42 |
Nov 13 2020 |
7544 |
511.42 |
Nov 06 2020 |
4784 |
511.42 |
Nov 06 2020 |
7647 |
511.42 |
Oct 30 2020 |
4775 |
511.42 |
Oct 30 2020 |
7569 |
511.42 |
Oct 23 2020 |
4775 |
511.42 |
Oct 23 2020 |
7485 |
511.42 |
Oct 16 2020 |
4745 |
511.42 |
Oct 16 2020 |
7508 |
511.42 |
Oct 09 2020 |
4702 |
511.42 |
Oct 09 2020 |
7465 |
511.42 |
Oct 02 2020 |
4413 |
511.42 |
Oct 02 2020 |
7141 |
511.42 |
Sep 25 2020 |
4483 |
511.42 |
Sep 25 2020 |
7191 |
511.42 |
Sep 18 2020 |
4511 |
511.42 |
Sep 18 2020 |
7233 |
511.42 |
Sep 11 2020 |
4582 |
511.42 |
Sep 11 2020 |
6970 |
511.42 |
Sep 04 2020 |
4880 |
511.42 |
Sep 04 2020 |
7735 |
511.42 |
Aug 28 2020 |
5380 |
511.42 |
Aug 28 2020 |
8256 |
511.42 |
Aug 21 2020 |
5748 |
511.42 |
Aug 21 2020 |
8924 |
511.42 |
Aug 14 2020 |
5992 |
511.42 |
Aug 14 2020 |
9342 |
511.42 |
Aug 07 2020 |
5746 |
489.08 |
Aug 07 2020 |
8816 |
489.08 |
Jul 31 2020 |
4991 |
461.41 |
Jul 31 2020 |
7487 |
461.41 |
Jul 24 2020 |
3973 |
433.93 |
Jul 24 2020 |
5883 |
433.93 |
Jul 17 2020 |
2925 |
407.64 |
Jul 17 2020 |
4117 |
407.64 |
Jul 10 2020 |
3161 |
407.64 |
Jul 10 2020 |
4350 |
407.64 |
Jul 03 2020 |
2747 |
399.45 |
Jul 03 2020 |
3781 |
399.45 |
Jun 26 2020 |
2984 |
399.45 |
Jun 26 2020 |
4055 |
399.45 |
Jun 19 2020 |
3098 |
399.45 |
Jun 19 2020 |
4270 |
399.45 |
Jun 12 2020 |
3201 |
399.45 |
Jun 12 2020 |
4392 |
399.45 |
Jun 05 2020 |
3329 |
399.45 |
Jun 05 2020 |
4533 |
399.45 |
May 29 2020 |
3433 |
399.45 |
May 29 2020 |
4696 |
399.45 |
May 22 2020 |
3576 |
399.45 |
May 22 2020 |
4892 |
399.45 |
May 15 2020 |
3661 |
399.45 |
May 15 2020 |
5102 |
399.45 |
May 08 2020 |
3734 |
399.45 |
May 08 2020 |
5224 |
399.45 |
May 01 2020 |
3947 |
399.45 |
May 01 2020 |
5575 |
399.45 |
Apr 24 2020 |
4072 |
399.45 |
Apr 24 2020 |
5885 |
399.45 |
Apr 17 2020 |
4090 |
399.45 |
Apr 17 2020 |
6041 |
399.45 |
Apr 10 2020 |
4176 |
399.45 |
Apr 10 2020 |
6184 |
399.45 |
Apr 03 2020 |
4294 |
399.45 |
Apr 03 2020 |
6388 |
399.45 |
Mar 27 2020 |
4404 |
399.45 |
Mar 27 2020 |
6605 |
399.45 |
Mar 20 2020 |
4458 |
399.45 |
Mar 20 2020 |
6706 |
399.45 |
Mar 13 2020 |
4499 |
399.45 |
Mar 13 2020 |
6793 |
399.45 |
Mar 06 2020 |
4533 |
399.45 |
Mar 06 2020 |
6860 |
399.45 |
Feb 28 2020 |
4511 |
399.45 |
Feb 28 2020 |
6896 |
399.45 |
Feb 21 2020 |
4445 |
399.45 |
Feb 21 2020 |
6819 |
399.45 |
Feb 14 2020 |
4471 |
399.45 |
Feb 14 2020 |
6831 |
399.45 |
Feb 07 2020 |
12816 |
489.78 |
Feb 07 2020 |
18858 |
493.52 |
Jan 31 2020 |
12537 |
486.67 |
Jan 31 2020 |
18109 |
486.67 |
Jan 24 2020 |
12574 |
486.67 |
Jan 24 2020 |
18128 |
486.67 |
Jan 17 2020 |
12398 |
485.76 |
Jan 17 2020 |
18027 |
486.67 |
Jan 10 2020 |
12397 |
485.76 |
Jan 10 2020 |
18027 |
486.67 |
Jan 03 2020 |
12404 |
485.76 |
Jan 03 2020 |
18036 |
486.67 |
Dec 27 2019 |
12394 |
485.76 |
Dec 27 2019 |
18029 |
486.67 |
Dec 20 2019 |
12394 |
485.76 |
Dec 20 2019 |
18029 |
486.67 |
Dec 13 2019 |
12395 |
485.76 |
Dec 13 2019 |
18030 |
486.67 |
Dec 06 2019 |
12379 |
485.76 |
Dec 06 2019 |
18013 |
486.67 |
Nov 29 2019 |
12346 |
485.76 |
Nov 29 2019 |
18002 |
486.67 |
Nov 22 2019 |
12346 |
485.76 |
Nov 22 2019 |
18002 |
486.67 |
Nov 15 2019 |
12347 |
485.76 |
Nov 15 2019 |
18007 |
486.67 |
Nov 08 2019 |
12352 |
485.76 |
Nov 08 2019 |
17935 |
486.67 |
Nov 01 2019 |
12348 |
485.76 |
Nov 01 2019 |
17711 |
486.67 |
Oct 25 2019 |
12367 |
485.76 |
Oct 25 2019 |
17731 |
486.67 |
Oct 18 2019 |
12367 |
485.76 |
Oct 18 2019 |
17766 |
486.67 |
Oct 11 2019 |
12366 |
485.76 |
Oct 11 2019 |
17732 |
486.67 |
Oct 04 2019 |
12384 |
485.76 |
Oct 04 2019 |
17707 |
486.67 |
Sep 27 2019 |
12374 |
485.76 |
Sep 27 2019 |
17833 |
486.67 |
Sep 20 2019 |
12386 |
485.76 |
Sep 20 2019 |
17820 |
486.67 |
Sep 13 2019 |
12364 |
485.76 |
Sep 13 2019 |
17853 |
486.67 |
Sep 06 2019 |
12388 |
485.76 |
Sep 06 2019 |
18155 |
486.67 |
Aug 30 2019 |
12511 |
485.76 |
Aug 30 2019 |
18280 |
486.67 |
Aug 23 2019 |
12584 |
485.76 |
Aug 23 2019 |
18477 |
486.67 |
Aug 16 2019 |
12570 |
485.76 |
Aug 16 2019 |
18401 |
486.67 |
Aug 09 2019 |
12619 |
485.76 |
Aug 09 2019 |
18466 |
486.67 |
Aug 02 2019 |
12767 |
485.76 |
Aug 02 2019 |
18610 |
486.67 |
Jul 26 2019 |
12842 |
485.76 |
Jul 26 2019 |
18698 |
486.67 |
Jul 19 2019 |
12899 |
485.76 |
Jul 19 2019 |
18855 |
486.67 |
Jul 12 2019 |
13079 |
485.76 |
Jul 12 2019 |
18981 |
486.67 |
Jul 05 2019 |
13155 |
482.72 |
Jul 05 2019 |
19349 |
486.48 |
Jun 28 2019 |
13430 |
483.75 |
Jun 28 2019 |
19385 |
485.29 |
Jun 21 2019 |
13378 |
483.75 |
Jun 21 2019 |
19266 |
485.29 |
Jun 14 2019 |
13534 |
483.75 |
Jun 14 2019 |
19376 |
485.29 |
Jun 07 2019 |
13740 |
483.75 |
Jun 07 2019 |
19585 |
485.29 |
May 31 2019 |
13702 |
483.75 |
May 31 2019 |
19504 |
485.29 |
May 24 2019 |
13733 |
483.75 |
May 24 2019 |
19550 |
485.29 |
May 17 2019 |
14206 |
487.88 |
May 17 2019 |
20294 |
491.55 |
May 10 2019 |
14172 |
487.88 |
May 10 2019 |
20273 |
491.55 |
May 03 2019 |
14199 |
487.88 |
May 03 2019 |
20311 |
491.55 |
Apr 26 2019 |
13692 |
482.88 |
Apr 26 2019 |
18799 |
482.88 |
Apr 19 2019 |
13055 |
474.52 |
Apr 19 2019 |
19158 |
486.1 |
Apr 18 2019 |
13073 |
474.52 |
Apr 12 2019 |
13043 |
473.15 |
Apr 12 2019 |
17828 |
474.9 |
Apr 05 2019 |
11812 |
463.53 |
Apr 05 2019 |
17567 |
476.38 |
Mar 29 2019 |
11656 |
463.53 |
Mar 29 2019 |
17375 |
476.38 |
Mar 22 2019 |
11157 |
459.6 |
Mar 22 2019 |
15001 |
459.6 |
Mar 15 2019 |
11095 |
459.6 |
Mar 15 2019 |
15018 |
459.6 |
Mar 08 2019 |
11115 |
460.62 |
Mar 08 2019 |
14954 |
460.62 |
Mar 01 2019 |
11160 |
461.04 |
Mar 01 2019 |
15087 |
461.04 |
Feb 22 2019 |
11194 |
461.04 |
Feb 22 2019 |
15143 |
461.04 |
Feb 15 2019 |
11109 |
461.04 |
Feb 15 2019 |
15006 |
461.04 |
Feb 08 2019 |
9838 |
448.69 |
Feb 08 2019 |
13274 |
448.69 |
Feb 01 2019 |
9869 |
448.69 |
Feb 01 2019 |
13280 |
448.69 |
Jan 25 2019 |
9897 |
448.69 |
Jan 25 2019 |
13329 |
448.69 |
Jan 18 2019 |
10351 |
452.9 |
Jan 18 2019 |
13929 |
452.9 |
Jan 11 2019 |
10361 |
453.23 |
Jan 11 2019 |
13953 |
453.23 |
Jan 04 2019 |
10376 |
453.23 |
Jan 04 2019 |
13961 |
453.23 |
Dec 28 2018 |
10376 |
453.23 |
Dec 28 2018 |
13961 |
453.23 |
Dec 21 2018 |
10376 |
453.23 |
Dec 21 2018 |
13961 |
453.23 |
Dec 14 2018 |
10376 |
453.23 |
Dec 14 2018 |
13961 |
453.23 |
Dec 07 2018 |
10370 |
453.23 |
Dec 07 2018 |
13954 |
453.23 |
Nov 30 2018 |
10370 |
453.23 |
Nov 30 2018 |
13954 |
453.23 |
Nov 23 2018 |
10370 |
453.23 |
Nov 23 2018 |
13954 |
453.23 |
Nov 16 2018 |
10370 |
453.23 |
Nov 16 2018 |
13954 |
453.23 |
Nov 09 2018 |
10370 |
453.23 |
Nov 09 2018 |
13955 |
453.23 |
Nov 02 2018 |
10370 |
453.23 |
Nov 02 2018 |
13927 |
453.23 |
Oct 26 2018 |
10370 |
453.23 |
Oct 26 2018 |
13924 |
453.23 |
Oct 19 2018 |
10370 |
453.23 |
Oct 19 2018 |
13937 |
453.23 |
Oct 12 2018 |
10093 |
450.71 |
Oct 12 2018 |
14021 |
454.39 |
Oct 05 2018 |
10071 |
450.71 |
Oct 05 2018 |
14141 |
454.39 |
Sep 28 2018 |
10084 |
450.71 |
Sep 28 2018 |
13797 |
454.39 |
Sep 21 2018 |
10056 |
450.71 |
Sep 21 2018 |
13771 |
454.39 |
Sep 14 2018 |
10100 |
450.71 |
Sep 14 2018 |
13807 |
454.39 |
Sep 07 2018 |
10204 |
450.71 |
Sep 07 2018 |
14060 |
454.39 |
Aug 31 2018 |
10311 |
450.71 |
Aug 31 2018 |
14160 |
454.39 |
Aug 24 2018 |
10219 |
450.71 |
Aug 24 2018 |
14190 |
454.39 |
Aug 17 2018 |
10390 |
450.71 |
Aug 17 2018 |
14349 |
454.39 |
Aug 10 2018 |
10395 |
450.71 |
Aug 10 2018 |
14438 |
454.39 |
Aug 03 2018 |
10492 |
450.71 |
Aug 03 2018 |
14573 |
454.39 |
Jul 27 2018 |
10473 |
450.71 |
Jul 27 2018 |
14639 |
454.39 |
Jul 20 2018 |
10622 |
450.71 |
Jul 20 2018 |
14838 |
454.39 |
Jul 13 2018 |
10458 |
450.71 |
Jul 13 2018 |
14696 |
454.39 |
Jul 06 2018 |
10414 |
450.71 |
Jul 06 2018 |
14464 |
454.39 |
Jun 29 2018 |
10423 |
450.71 |
Jun 29 2018 |
14477 |
454.39 |
Jun 22 2018 |
10673 |
450.71 |
Jun 22 2018 |
14758 |
454.39 |
Jun 15 2018 |
9911 |
443.76 |
Jun 15 2018 |
13793 |
447.14 |
Jun 08 2018 |
9532 |
438.56 |
Jun 08 2018 |
14111 |
448.46 |
Jun 01 2018 |
9608 |
438.56 |
Jun 01 2018 |
14437 |
448.46 |
May 25 2018 |
9974 |
441.11 |
May 25 2018 |
15000 |
451.01 |
May 18 2018 |
9450 |
435.5 |
May 18 2018 |
12957 |
435.5 |
May 11 2018 |
9402 |
435.5 |
May 11 2018 |
13050 |
435.5 |
May 04 2018 |
9579 |
435.5 |
May 04 2018 |
13211 |
435.5 |
Apr 27 2018 |
9611 |
435.5 |
Apr 27 2018 |
13157 |
435.5 |
Apr 20 2018 |
10507 |
443.72 |
Apr 20 2018 |
14332 |
443.72 |
Apr 13 2018 |
10498 |
443.72 |
Apr 13 2018 |
14282 |
443.72 |
Apr 06 2018 |
10050 |
440 |
Apr 06 2018 |
13871 |
440 |
Mar 30 2018 |
12241 |
460.43 |
Mar 30 2018 |
16842 |
460.43 |
Mar 23 2018 |
12251 |
460.43 |
Mar 23 2018 |
17019 |
460.43 |
Mar 16 2018 |
12263 |
460.43 |
Mar 16 2018 |
16963 |
460.43 |
Mar 09 2018 |
9912 |
438.03 |
Mar 09 2018 |
13863 |
438.03 |
Mar 02 2018 |
9988 |
438.03 |
Mar 02 2018 |
14049 |
438.03 |
Feb 23 2018 |
10081 |
438.03 |
Feb 23 2018 |
14158 |
438.03 |
Feb 16 2018 |
9434 |
431.69 |
Feb 16 2018 |
12863 |
428.57 |
Feb 09 2018 |
9472 |
431.69 |
Feb 09 2018 |
12790 |
428.57 |
Feb 02 2018 |
8750 |
424.81 |
Feb 02 2018 |
12222 |
424.81 |
Jan 26 2018 |
8771 |
424.81 |
Jan 26 2018 |
12254 |
424.81 |
Jan 19 2018 |
8771 |
424.81 |
Jan 19 2018 |
12255 |
424.81 |
Jan 12 2018 |
8770 |
424.81 |
Jan 12 2018 |
12266 |
424.81 |
Jan 05 2018 |
8789 |
424.81 |
Jan 05 2018 |
12285 |
424.81 |
Dec 29 2017 |
8789 |
424.81 |
Dec 29 2017 |
12285 |
424.81 |
Dec 22 2017 |
8789 |
424.81 |
Dec 22 2017 |
12285 |
424.81 |
Dec 15 2017 |
8783 |
424.81 |
Dec 15 2017 |
12279 |
424.81 |
Dec 08 2017 |
8783 |
424.81 |
Dec 08 2017 |
12279 |
424.81 |
Dec 01 2017 |
8783 |
424.81 |
Dec 01 2017 |
12279 |
424.81 |
Nov 24 2017 |
8783 |
424.81 |
Nov 24 2017 |
12279 |
424.81 |
Nov 17 2017 |
8783 |
424.81 |
Nov 17 2017 |
12280 |
424.81 |
Nov 10 2017 |
8783 |
424.81 |
Nov 10 2017 |
12286 |
424.81 |
Nov 03 2017 |
8784 |
424.81 |
Nov 03 2017 |
12287 |
424.81 |
Oct 27 2017 |
8784 |
424.81 |
Oct 27 2017 |
12326 |
424.81 |
Oct 20 2017 |
8804 |
424.81 |
Oct 20 2017 |
12288 |
424.81 |
Oct 13 2017 |
8804 |
424.81 |
Oct 13 2017 |
12306 |
424.81 |
Oct 06 2017 |
8796 |
424.81 |
Oct 06 2017 |
12304 |
424.81 |
Sep 29 2017 |
8799 |
424.81 |
Sep 29 2017 |
12222 |
424.81 |
Sep 22 2017 |
8801 |
424.81 |
Sep 22 2017 |
12346 |
424.81 |
Sep 15 2017 |
8873 |
424.81 |
Sep 15 2017 |
12417 |
424.81 |
Sep 08 2017 |
8893 |
424.81 |
Sep 08 2017 |
12504 |
424.81 |
Sep 01 2017 |
8931 |
424.15 |
Sep 01 2017 |
13614 |
432.65 |
Aug 25 2017 |
8943 |
424.15 |
Aug 25 2017 |
13975 |
432.65 |
Aug 18 2017 |
8996 |
424.15 |
Aug 18 2017 |
14069 |
432.65 |
Aug 11 2017 |
8985 |
424.15 |
Aug 11 2017 |
14129 |
432.65 |
Aug 04 2017 |
9800 |
430.7 |
Aug 04 2017 |
14239 |
432.06 |
Jul 28 2017 |
9845 |
430.7 |
Jul 28 2017 |
14349 |
432.06 |
Jul 21 2017 |
9920 |
430.7 |
Jul 21 2017 |
14477 |
432.06 |
Jul 14 2017 |
9998 |
430.7 |
Jul 14 2017 |
14558 |
432.06 |
Jul 07 2017 |
10188 |
432 |
Jul 07 2017 |
14750 |
433.26 |
Jun 30 2017 |
10261 |
432 |
Jun 30 2017 |
14807 |
433.26 |
Jun 23 2017 |
11302 |
432 |
Jun 23 2017 |
14738 |
432 |
Jun 16 2017 |
11381 |
432 |
Jun 16 2017 |
14723 |
432 |
Jun 09 2017 |
11443 |
432 |
Jun 09 2017 |
14603 |
432 |
Jun 02 2017 |
11456 |
432 |
Jun 02 2017 |
14868 |
432 |
May 26 2017 |
11448 |
430.84 |
May 26 2017 |
14776 |
430.84 |
May 19 2017 |
11469 |
430.84 |
May 19 2017 |
14936 |
430.84 |
May 12 2017 |
11640 |
430.84 |
May 12 2017 |
15041 |
430.84 |
May 05 2017 |
12001 |
433.95 |
May 05 2017 |
15460 |
433.95 |
Apr 28 2017 |
11790 |
433.95 |
Apr 28 2017 |
15258 |
433.95 |
Apr 21 2017 |
10703 |
421.47 |
Apr 21 2017 |
14053 |
423.99 |
Apr 14 2017 |
10686 |
420.72 |
Apr 14 2017 |
13600 |
420.72 |
Apr 07 2017 |
10772 |
420.72 |
Apr 07 2017 |
13379 |
420.72 |
Mar 31 2017 |
11058 |
420.81 |
Mar 31 2017 |
13618 |
420.81 |
Mar 24 2017 |
10929 |
420.81 |
Mar 24 2017 |
13435 |
420.81 |
Mar 17 2017 |
11900 |
428.88 |
Mar 17 2017 |
14670 |
428.88 |
Mar 10 2017 |
18294 |
497.8 |
Mar 10 2017 |
12036 |
428.88 |
Mar 10 2017 |
14748 |
428.88 |
Mar 03 2017 |
18125 |
497.8 |
Mar 03 2017 |
10655 |
416.79 |
Mar 03 2017 |
13066 |
416.79 |
Feb 24 2017 |
18326 |
497.8 |
Feb 24 2017 |
10153 |
412.29 |
Feb 24 2017 |
11297 |
403.3 |
Feb 17 2017 |
18274 |
497.8 |
Feb 17 2017 |
9084 |
403.3 |
Feb 17 2017 |
11341 |
403.3 |
Feb 10 2017 |
18501 |
497.8 |
Feb 10 2017 |
9109 |
403.3 |
Feb 10 2017 |
11413 |
403.3 |
Feb 03 2017 |
18445 |
497.8 |
Feb 03 2017 |
9546 |
407.47 |
Feb 03 2017 |
11943 |
407.47 |
Jan 27 2017 |
18428 |
497.8 |
Jan 27 2017 |
9563 |
407.47 |
Jan 27 2017 |
11952 |
407.47 |
Jan 20 2017 |
18370 |
497.8 |
Jan 20 2017 |
9561 |
407.47 |
Jan 20 2017 |
11924 |
407.47 |
Jan 13 2017 |
18337 |
497.8 |
Jan 13 2017 |
9564 |
407.47 |
Jan 13 2017 |
11914 |
407.47 |
Jan 06 2017 |
18337 |
497.8 |
Jan 06 2017 |
9541 |
407.47 |
Jan 06 2017 |
11891 |
407.47 |
Dec 30 2016 |
18338 |
497.8 |
Dec 30 2016 |
9542 |
407.47 |
Dec 30 2016 |
11893 |
407.47 |
Dec 23 2016 |
18338 |
497.8 |
Dec 23 2016 |
9542 |
407.47 |
Dec 23 2016 |
11893 |
407.47 |
Dec 16 2016 |
18338 |
497.8 |
Dec 16 2016 |
8319 |
395.54 |
Dec 16 2016 |
10397 |
395.54 |
Dec 09 2016 |
18340 |
497.8 |
Dec 09 2016 |
8320 |
395.54 |
Dec 09 2016 |
10400 |
395.54 |
Dec 02 2016 |
18340 |
497.8 |
Dec 02 2016 |
8320 |
395.54 |
Dec 02 2016 |
10401 |
395.54 |
Nov 25 2016 |
18340 |
497.8 |
Nov 25 2016 |
8316 |
395.54 |
Nov 25 2016 |
10399 |
395.54 |
Nov 18 2016 |
18340 |
497.8 |
Nov 18 2016 |
8316 |
395.54 |
Nov 18 2016 |
10399 |
395.54 |
Nov 11 2016 |
18311 |
497.8 |
Nov 11 2016 |
8316 |
395.54 |
Nov 11 2016 |
10393 |
395.54 |
Nov 04 2016 |
18311 |
497.8 |
Nov 04 2016 |
8316 |
395.54 |
Nov 04 2016 |
10393 |
395.54 |
Oct 28 2016 |
18327 |
497.8 |
Oct 28 2016 |
8316 |
395.54 |
Oct 28 2016 |
10410 |
395.54 |
Oct 21 2016 |
18346 |
497.8 |
Oct 21 2016 |
8311 |
395.54 |
Oct 21 2016 |
10417 |
395.54 |
Oct 14 2016 |
18358 |
497.8 |
Oct 14 2016 |
8336 |
395.54 |
Oct 14 2016 |
10467 |
395.54 |
Oct 07 2016 |
18368 |
497.8 |
Oct 07 2016 |
8343 |
395.54 |
Oct 07 2016 |
10462 |
395.54 |
Sep 30 2016 |
18382 |
497.8 |
Sep 30 2016 |
8354 |
395.54 |
Sep 30 2016 |
10469 |
395.54 |
Sep 23 2016 |
18166 |
497.8 |
Sep 23 2016 |
8357 |
395.54 |
Sep 23 2016 |
10409 |
395.54 |
Sep 16 2016 |
18082 |
497.8 |
Sep 16 2016 |
8403 |
395.54 |
Sep 16 2016 |
10435 |
395.54 |
Sep 09 2016 |
18203 |
497.8 |
Sep 09 2016 |
8472 |
395.54 |
Sep 09 2016 |
10477 |
395.54 |
Sep 02 2016 |
18262 |
497.8 |
Sep 02 2016 |
11110 |
419.73 |
Sep 02 2016 |
13172 |
415.48 |
Aug 26 2016 |
18065 |
497.8 |
Aug 26 2016 |
11161 |
419.73 |
Aug 26 2016 |
12933 |
415.48 |
Aug 19 2016 |
18096 |
497.8 |
Aug 19 2016 |
11207 |
419.73 |
Aug 19 2016 |
12954 |
415.48 |
Aug 12 2016 |
18118 |
497.8 |
Aug 12 2016 |
11339 |
419.73 |
Aug 12 2016 |
14204 |
415.48 |
Aug 05 2016 |
18150 |
497.8 |
Aug 05 2016 |
12250 |
428.21 |
Aug 05 2016 |
16182 |
428.21 |
Jul 29 2016 |
18029 |
497.8 |
Jul 29 2016 |
12270 |
428.21 |
Jul 29 2016 |
16315 |
428.21 |
Jul 22 2016 |
18146 |
497.8 |
Jul 22 2016 |
12626 |
429.69 |
Jul 22 2016 |
16717 |
429.69 |
Jun 22 2016 |
18420 |
497.8 |
Jun 22 2016 |
11358 |
414.9 |
Jun 22 2016 |
15287 |
413.26 |
Jun 15 2016 |
18680 |
497.8 |
Jun 15 2016 |
11404 |
414.9 |
Jun 15 2016 |
15443 |
413.26 |
Jun 08 2016 |
18777 |
497.8 |
Jun 08 2016 |
11480 |
414.9 |
Jun 08 2016 |
15498 |
413.26 |
Jun 01 2016 |
18859 |
497.8 |
Jun 01 2016 |
11403 |
413.26 |
Jun 01 2016 |
15534 |
411.9 |
May 25 2016 |
18804 |
497.8 |
May 25 2016 |
12687 |
425.32 |
May 25 2016 |
17884 |
427.97 |
May 18 2016 |
18901 |
497.8 |
May 18 2016 |
12799 |
425.32 |
May 18 2016 |
18021 |
427.97 |
May 11 2016 |
18959 |
497.8 |
May 11 2016 |
12705 |
425.32 |
May 11 2016 |
18005 |
427.97 |
May 04 2016 |
18851 |
497.8 |
May 04 2016 |
12608 |
425.32 |
May 04 2016 |
17933 |
427.97 |
Apr 27 2016 |
19101 |
497.8 |
Apr 27 2016 |
12859 |
425.32 |
Apr 27 2016 |
17911 |
426.12 |
Apr 20 2016 |
18974 |
497.8 |
Apr 20 2016 |
13076 |
427.02 |
Apr 20 2016 |
18094 |
427.02 |
Apr 13 2016 |
19364 |
497.8 |
Apr 13 2016 |
13344 |
430.55 |
Apr 13 2016 |
18622 |
430.55 |
Apr 06 2016 |
19834 |
497.8 |
Apr 06 2016 |
13369 |
430.55 |
Apr 06 2016 |
18844 |
430.55 |
Mar 30 2016 |
19640 |
497.8 |
Mar 30 2016 |
14184 |
438.96 |
Mar 30 2016 |
20021 |
439.08 |
Mar 23 2016 |
19950 |
497.8 |
Mar 23 2016 |
14922 |
445.88 |
Mar 23 2016 |
21223 |
445.88 |
Mar 16 2016 |
7536 |
422.02 |
Mar 16 2016 |
17639 |
473.62 |
Mar 16 2016 |
14831 |
445.88 |
Mar 16 2016 |
21186 |
445.88 |
Mar 09 2016 |
7589 |
422.02 |
Mar 09 2016 |
15019 |
449.44 |
Mar 09 2016 |
14771 |
445.78 |
Mar 09 2016 |
21222 |
445.78 |
Mar 02 2016 |
7611 |
422.02 |
Mar 02 2016 |
14818 |
449.44 |
Mar 02 2016 |
14788 |
446.29 |
Mar 02 2016 |
20507 |
442.36 |
Feb 24 2016 |
7588 |
422.02 |
Feb 24 2016 |
14799 |
449.44 |
Feb 24 2016 |
13527 |
435.18 |
Feb 24 2016 |
19364 |
435.18 |
Feb 17 2016 |
7664 |
422.02 |
Feb 17 2016 |
16186 |
460.1 |
Feb 17 2016 |
13585 |
435.18 |
Feb 17 2016 |
19552 |
435.18 |
Feb 10 2016 |
7721 |
422.02 |
Feb 10 2016 |
16102 |
460.1 |
Feb 10 2016 |
13584 |
435.18 |
Feb 10 2016 |
19508 |
435.18 |
Feb 03 2016 |
7724 |
422.02 |
Feb 03 2016 |
16093 |
460.1 |
Feb 03 2016 |
13212 |
431.49 |
Feb 03 2016 |
18872 |
430.93 |
Jan 27 2016 |
7724 |
422.02 |
Jan 27 2016 |
16139 |
460.1 |
Jan 27 2016 |
13133 |
430.93 |
Jan 27 2016 |
18886 |
430.93 |
Jan 20 2016 |
7733 |
422.02 |
Jan 20 2016 |
16135 |
460.1 |
Jan 20 2016 |
13162 |
430.93 |
Jan 20 2016 |
18897 |
430.93 |
Jan 13 2016 |
7733 |
422.02 |
Jan 13 2016 |
16151 |
460.1 |
Jan 13 2016 |
13186 |
430.93 |
Jan 13 2016 |
18917 |
430.93 |
Jan 06 2016 |
7733 |
422.02 |
Jan 06 2016 |
16151 |
460.1 |
Jan 06 2016 |
13198 |
430.93 |
Jan 06 2016 |
18926 |
430.93 |
Dec 30 2015 |
7739 |
422.02 |
Dec 30 2015 |
16151 |
460.1 |
Dec 30 2015 |
13200 |
430.93 |
Dec 30 2015 |
18926 |
430.93 |
Dec 23 2015 |
7739 |
422.02 |
Dec 23 2015 |
16149 |
460.1 |
Dec 23 2015 |
13199 |
430.93 |
Dec 23 2015 |
18925 |
430.93 |
Dec 16 2015 |
7739 |
422.02 |
Dec 16 2015 |
16149 |
460.1 |
Dec 16 2015 |
13199 |
430.93 |
Dec 16 2015 |
18925 |
430.93 |
Dec 09 2015 |
7739 |
422.02 |
Dec 09 2015 |
16150 |
460.1 |
Dec 09 2015 |
13206 |
430.93 |
Dec 09 2015 |
18931 |
430.93 |
Dec 02 2015 |
7739 |
422.02 |
Dec 02 2015 |
16151 |
460.1 |
Dec 02 2015 |
13207 |
430.93 |
Dec 02 2015 |
18933 |
430.93 |
Nov 25 2015 |
7739 |
422.02 |
Nov 25 2015 |
16151 |
460.1 |
Nov 25 2015 |
13207 |
430.93 |
Nov 25 2015 |
18934 |
430.93 |
Nov 18 2015 |
7739 |
422.02 |
Nov 18 2015 |
16151 |
460.1 |
Nov 18 2015 |
13207 |
430.93 |
Nov 18 2015 |
18934 |
430.93 |
Nov 11 2015 |
7739 |
422.02 |
Nov 11 2015 |
16129 |
460.1 |
Nov 11 2015 |
13207 |
430.93 |
Nov 11 2015 |
18921 |
430.93 |
Nov 04 2015 |
7739 |
422.02 |
Nov 04 2015 |
16129 |
460.1 |
Nov 04 2015 |
13207 |
430.93 |
Nov 04 2015 |
18921 |
430.93 |
Oct 28 2015 |
7721 |
422.02 |
Oct 28 2015 |
16131 |
460.1 |
Oct 28 2015 |
13186 |
430.93 |
Oct 28 2015 |
18896 |
430.93 |
Oct 21 2015 |
7695 |
422.02 |
Oct 21 2015 |
16086 |
460.1 |
Oct 21 2015 |
13200 |
430.93 |
Oct 21 2015 |
18878 |
430.93 |
Oct 14 2015 |
7695 |
422.02 |
Oct 14 2015 |
16079 |
460.1 |
Oct 14 2015 |
13216 |
430.93 |
Oct 14 2015 |
18882 |
430.93 |
Oct 07 2015 |
7698 |
422.02 |
Oct 07 2015 |
16108 |
460.1 |
Oct 07 2015 |
13085 |
429.91 |
Oct 07 2015 |
17196 |
420.02 |
Sep 30 2015 |
7716 |
422.02 |
Sep 30 2015 |
16124 |
460.1 |
Sep 30 2015 |
13078 |
429.91 |
Sep 30 2015 |
17214 |
420.02 |
Sep 23 2015 |
7693 |
422.02 |
Sep 23 2015 |
16228 |
460.1 |
Sep 23 2015 |
13072 |
429.91 |
Sep 23 2015 |
17258 |
420.02 |
Sep 16 2015 |
7664 |
422.02 |
Sep 16 2015 |
16069 |
460.1 |
Sep 16 2015 |
13068 |
429.91 |
Sep 16 2015 |
17184 |
420.02 |
Sep 09 2015 |
7606 |
422.02 |
Sep 09 2015 |
16023 |
460.1 |
Sep 09 2015 |
13060 |
429.91 |
Sep 09 2015 |
17140 |
420.02 |
Sep 02 2015 |
7507 |
422.02 |
Sep 02 2015 |
16093 |
460.1 |
Sep 02 2015 |
10084 |
402.26 |
Sep 02 2015 |
14583 |
402.26 |
Aug 26 2015 |
7695 |
422.02 |
Aug 26 2015 |
16275 |
460.1 |
Aug 26 2015 |
8159 |
380.69 |
Aug 26 2015 |
12273 |
385.25 |
Aug 19 2015 |
7624 |
422.02 |
Aug 19 2015 |
16499 |
460.1 |
Aug 19 2015 |
8164 |
380.69 |
Aug 19 2015 |
12425 |
385.25 |
Aug 12 2015 |
7691 |
422.02 |
Aug 12 2015 |
16483 |
460.1 |
Aug 12 2015 |
8555 |
383.99 |
Aug 12 2015 |
12273 |
383.99 |
Aug 05 2015 |
7681 |
422.02 |
Aug 05 2015 |
16546 |
460.1 |
Aug 05 2015 |
9060 |
389.46 |
Aug 05 2015 |
13071 |
389.46 |
Jul 29 2015 |
7622 |
422.02 |
Jul 29 2015 |
16564 |
460.1 |
Jul 29 2015 |
9161 |
389.46 |
Jul 29 2015 |
13275 |
389.46 |
Jul 22 2015 |
7696 |
422.02 |
Jul 22 2015 |
16563 |
460.1 |
Jul 22 2015 |
9131 |
389.46 |
Jul 22 2015 |
13287 |
389.46 |
Jul 15 2015 |
7858 |
422.02 |
Jul 15 2015 |
16852 |
460.1 |
Jul 15 2015 |
10051 |
397.49 |
Jul 15 2015 |
14544 |
397.49 |
Jul 08 2015 |
7927 |
422.02 |
Jul 08 2015 |
16962 |
460.1 |
Jul 08 2015 |
10085 |
397.49 |
Jul 08 2015 |
14654 |
397.49 |
Jul 01 2015 |
8006 |
422.02 |
Jul 01 2015 |
17061 |
460.1 |
Jul 01 2015 |
9683 |
392.58 |
Jul 01 2015 |
14099 |
392.58 |
Jun 24 2015 |
7991 |
422.02 |
Jun 24 2015 |
17104 |
460.1 |
Jun 24 2015 |
9737 |
392.58 |
Jun 24 2015 |
14155 |
392.58 |
Jun 17 2015 |
7943 |
422.02 |
Jun 17 2015 |
17026 |
460.1 |
Jun 17 2015 |
10955 |
404.11 |
Jun 17 2015 |
15843 |
404.11 |
Jun 10 2015 |
7969 |
422.02 |
Jun 10 2015 |
17197 |
460.1 |
Jun 10 2015 |
11965 |
412.91 |
Jun 10 2015 |
17162 |
412.91 |
Jun 03 2015 |
7923 |
422.02 |
Jun 03 2015 |
17379 |
460.1 |
Jun 03 2015 |
11963 |
412.91 |
Jun 03 2015 |
17374 |
412.91 |
May 27 2015 |
7815 |
422.02 |
May 27 2015 |
17249 |
460.1 |
May 27 2015 |
11336 |
407.38 |
May 27 2015 |
18123 |
419.32 |
May 20 2015 |
7802 |
422.02 |
May 20 2015 |
17314 |
460.1 |
May 20 2015 |
11390 |
407.38 |
May 20 2015 |
18174 |
419.32 |
May 13 2015 |
7822 |
422.02 |
May 13 2015 |
17504 |
460.1 |
May 13 2015 |
11377 |
407.38 |
May 13 2015 |
18260 |
419.32 |
May 06 2015 |
7372 |
422.02 |
May 06 2015 |
17338 |
460.1 |
May 06 2015 |
11075 |
407.38 |
May 06 2015 |
17912 |
419.32 |
Apr 29 2015 |
7628 |
422.02 |
Apr 29 2015 |
17533 |
460.1 |
Apr 29 2015 |
11242 |
407.38 |
Apr 29 2015 |
18174 |
419.32 |
Apr 22 2015 |
7765 |
422.02 |
Apr 22 2015 |
17613 |
460.1 |
Apr 22 2015 |
10774 |
402.25 |
Apr 22 2015 |
16516 |
407.49 |
Apr 15 2015 |
7680 |
422.02 |
Apr 15 2015 |
17310 |
460.1 |
Apr 15 2015 |
10722 |
402.25 |
Apr 15 2015 |
16465 |
407.49 |
Apr 08 2015 |
7690 |
422.02 |
Apr 08 2015 |
17359 |
460.1 |
Apr 08 2015 |
10885 |
402.25 |
Apr 08 2015 |
16517 |
407.49 |
Apr 01 2015 |
7638 |
422.02 |
Apr 01 2015 |
17468 |
460.1 |
Apr 01 2015 |
10377 |
396.21 |
Apr 01 2015 |
16474 |
405.01 |
Mar 25 2015 |
7578 |
422.02 |
Mar 25 2015 |
16965 |
460.1 |
Mar 25 2015 |
10276 |
396.21 |
Mar 25 2015 |
15990 |
405.01 |
Mar 18 2015 |
17424 |
470.77 |
Mar 18 2015 |
11091 |
405.62 |
Mar 18 2015 |
15743 |
405.62 |
Mar 11 2015 |
17810 |
470.77 |
Mar 11 2015 |
11187 |
405.62 |
Mar 11 2015 |
16226 |
405.62 |
Mar 04 2015 |
18110 |
470.77 |
Mar 04 2015 |
11339 |
405.62 |
Mar 04 2015 |
16388 |
405.62 |
Feb 25 2015 |
18136 |
470.77 |
Feb 25 2015 |
10461 |
397.41 |
Feb 25 2015 |
16738 |
408.07 |
Feb 18 2015 |
9745 |
389.5 |
Feb 18 2015 |
14223 |
389.5 |
Feb 11 2015 |
9776 |
389.5 |
Feb 11 2015 |
14250 |
389.5 |
Feb 04 2015 |
9773 |
389.5 |
Feb 04 2015 |
14266 |
389.5 |
Jan 28 2015 |
9789 |
389.5 |
Jan 28 2015 |
14266 |
389.5 |
Jan 21 2015 |
9324 |
384.38 |
Jan 21 2015 |
13565 |
384.38 |
Jan 14 2015 |
8341 |
373.62 |
Jan 14 2015 |
12201 |
373.62 |
Jan 07 2015 |
8322 |
373.62 |
Jan 07 2015 |
12189 |
373.62 |
Dec 31 2014 |
8323 |
373.62 |
Dec 31 2014 |
12190 |
373.62 |
Dec 24 2014 |
8323 |
373.62 |
Dec 24 2014 |
12190 |
373.62 |
Dec 17 2014 |
8315 |
373.62 |
Dec 17 2014 |
12184 |
373.62 |
Dec 10 2014 |
8315 |
373.62 |
Dec 10 2014 |
12184 |
373.62 |
Dec 03 2014 |
8315 |
373.62 |
Dec 03 2014 |
12184 |
373.62 |
Nov 26 2014 |
8315 |
373.62 |
Nov 26 2014 |
12184 |
373.62 |
Nov 19 2014 |
8315 |
373.62 |
Nov 19 2014 |
12183 |
373.62 |
Nov 12 2014 |
8315 |
373.62 |
Nov 12 2014 |
12183 |
373.62 |
Nov 05 2014 |
8315 |
373.62 |
Nov 05 2014 |
12183 |
373.62 |
Oct 29 2014 |
8315 |
373.62 |
Oct 29 2014 |
12182 |
373.62 |
Oct 22 2014 |
8294 |
373.62 |
Oct 22 2014 |
12202 |
373.62 |
Oct 15 2014 |
8289 |
373.62 |
Oct 15 2014 |
12182 |
373.62 |
Oct 08 2014 |
8276 |
373.62 |
Oct 08 2014 |
12179 |
373.62 |
Oct 01 2014 |
8290 |
373.62 |
Oct 01 2014 |
12192 |
373.62 |
Sep 24 2014 |
8524 |
376.23 |
Sep 24 2014 |
12515 |
376.23 |
Sep 17 2014 |
8573 |
376.23 |
Sep 17 2014 |
12513 |
376.23 |
Sep 10 2014 |
8489 |
376.23 |
Sep 10 2014 |
12527 |
376.23 |
Sep 03 2014 |
9468 |
386.84 |
Sep 03 2014 |
13957 |
386.84 |
Aug 27 2014 |
9527 |
386.84 |
Aug 27 2014 |
13954 |
386.84 |
Aug 20 2014 |
9503 |
386.84 |
Aug 20 2014 |
13962 |
386.84 |
Aug 13 2014 |
9552 |
386.84 |
Aug 13 2014 |
14031 |
386.84 |
Aug 06 2014 |
9847 |
389.59 |
Aug 06 2014 |
14518 |
389.59 |
Jul 30 2014 |
9660 |
387.34 |
Jul 30 2014 |
14300 |
387.34 |
Jul 23 2014 |
9591 |
387.34 |
Jul 23 2014 |
14258 |
387.34 |
Jul 16 2014 |
9502 |
386.23 |
Jul 16 2014 |
14092 |
386.23 |
Jul 09 2014 |
9386 |
384.35 |
Jul 09 2014 |
13768 |
384.35 |
Jul 02 2014 |
9470 |
384.35 |
Jul 02 2014 |
13908 |
384.35 |
Jun 25 2014 |
9561 |
384.35 |
Jun 25 2014 |
13904 |
384.35 |
Jun 18 2014 |
9646 |
384.35 |
Jun 18 2014 |
13932 |
384.35 |
Jun 11 2014 |
9698 |
384.35 |
Jun 11 2014 |
14076 |
384.35 |
Jun 04 2014 |
9908 |
384.35 |
Jun 04 2014 |
14191 |
384.35 |
May 28 2014 |
9971 |
384.35 |
May 28 2014 |
14200 |
384.35 |
May 21 2014 |
10041 |
384.35 |
May 21 2014 |
14287 |
384.35 |
May 14 2014 |
9660 |
379.34 |
May 14 2014 |
13660 |
379.34 |
May 07 2014 |
9509 |
379.34 |
May 07 2014 |
13481 |
379.34 |
Apr 30 2014 |
9831 |
379.34 |
Apr 30 2014 |
13876 |
379.34 |
Apr 23 2014 |
10169 |
381.74 |
Apr 23 2014 |
14442 |
381.74 |
Apr 16 2014 |
10124 |
381.94 |
Apr 16 2014 |
14360 |
381.94 |
Apr 09 2014 |
10222 |
381.94 |
Apr 09 2014 |
14603 |
381.94 |
Apr 02 2014 |
10659 |
385.52 |
Apr 02 2014 |
14780 |
385.52 |
Mar 26 2014 |
10894 |
385.52 |
Mar 26 2014 |
14807 |
385.52 |
Mar 19 2014 |
10958 |
385.52 |
Mar 19 2014 |
14830 |
385.52 |
Mar 12 2014 |
12026 |
395.84 |
Mar 12 2014 |
16278 |
395.84 |
Mar 05 2014 |
12055 |
395.84 |
Mar 05 2014 |
16200 |
395.84 |
Feb 26 2014 |
11072 |
386.16 |
Feb 26 2014 |
14881 |
386.16 |
Feb 19 2014 |
10621 |
381.23 |
Feb 19 2014 |
14273 |
381.23 |
Feb 12 2014 |
10645 |
381.23 |
Feb 12 2014 |
14279 |
381.23 |
Feb 05 2014 |
10736 |
381.23 |
Feb 05 2014 |
14354 |
381.23 |
Jan 29 2014 |
10816 |
381.23 |
Jan 29 2014 |
14374 |
381.23 |
Jan 22 2014 |
8766 |
359.46 |
Jan 22 2014 |
11578 |
359.46 |
Jan 15 2014 |
8797 |
359.46 |
Jan 15 2014 |
11608 |
359.46 |
Jan 08 2014 |
8808 |
359.46 |
Jan 08 2014 |
11604 |
359.46 |
Jan 01 2014 |
8808 |
359.46 |
Jan 01 2014 |
11605 |
359.46 |
Dec 25 2013 |
8808 |
359.46 |
Dec 25 2013 |
11606 |
359.46 |
Dec 18 2013 |
8808 |
359.46 |
Dec 18 2013 |
11606 |
359.46 |
Dec 11 2013 |
8808 |
359.46 |
Dec 11 2013 |
11606 |
359.46 |
Dec 04 2013 |
8808 |
359.46 |
Dec 04 2013 |
11607 |
359.46 |
Nov 27 2013 |
8808 |
359.46 |
Nov 27 2013 |
11607 |
359.46 |
Nov 20 2013 |
8808 |
359.46 |
Nov 20 2013 |
11608 |
359.46 |
Nov 13 2013 |
8808 |
359.46 |
Nov 13 2013 |
11608 |
359.46 |
Nov 06 2013 |
8808 |
359.46 |
Nov 06 2013 |
11608 |
359.46 |
Oct 30 2013 |
8807 |
359.46 |
Oct 30 2013 |
11607 |
359.46 |
Oct 23 2013 |
8807 |
359.46 |
Oct 23 2013 |
11605 |
359.46 |
Oct 16 2013 |
8788 |
359.46 |
Oct 16 2013 |
11602 |
359.46 |
Oct 09 2013 |
8784 |
359.46 |
Oct 09 2013 |
11562 |
359.46 |
Oct 02 2013 |
9825 |
371.09 |
Oct 02 2013 |
12956 |
371.09 |
Sep 25 2013 |
9768 |
371.09 |
Sep 25 2013 |
12917 |
371.09 |
Sep 18 2013 |
8309 |
354.75 |
Sep 18 2013 |
10929 |
354.75 |
Sep 11 2013 |
8286 |
354.75 |
Sep 11 2013 |
10866 |
354.75 |
Sep 04 2013 |
7663 |
347.01 |
Sep 04 2013 |
10057 |
347.01 |
Aug 28 2013 |
7684 |
347.01 |
Aug 28 2013 |
10079 |
347.01 |
Aug 21 2013 |
7721 |
347.01 |
Aug 21 2013 |
10136 |
347.01 |
Aug 14 2013 |
7774 |
347.01 |
Aug 14 2013 |
9878 |
347.01 |
Aug 07 2013 |
7893 |
347.01 |
Aug 07 2013 |
9996 |
347.01 |
Jul 31 2013 |
7957 |
347.01 |
Jul 31 2013 |
10067 |
347.01 |
Jul 24 2013 |
8031 |
347.01 |
Jul 24 2013 |
10109 |
347.01 |
Jul 17 2013 |
8058 |
347.01 |
Jul 17 2013 |
10131 |
347.01 |
Jul 10 2013 |
8170 |
347.01 |
Jul 10 2013 |
10255 |
347.01 |
Jul 03 2013 |
8270 |
347.01 |
Jul 03 2013 |
10244 |
347.01 |
Jun 26 2013 |
8453 |
347.01 |
Jun 26 2013 |
10377 |
347.01 |
Jun 19 2013 |
8548 |
347.01 |
Jun 19 2013 |
10394 |
347.01 |
Jun 12 2013 |
8611 |
347.01 |
Jun 12 2013 |
10544 |
347.01 |
Jun 05 2013 |
8500 |
347.01 |
Jun 05 2013 |
10465 |
347.01 |
May 29 2013 |
8661 |
348.33 |
May 29 2013 |
10624 |
348.33 |
May 22 2013 |
8822 |
348.33 |
May 22 2013 |
10846 |
348.33 |
May 15 2013 |
8912 |
348.33 |
May 15 2013 |
10898 |
348.33 |
May 08 2013 |
9699 |
357.24 |
May 08 2013 |
11892 |
357.24 |
May 01 2013 |
9798 |
357.24 |
May 01 2013 |
12037 |
357.24 |
Apr 24 2013 |
11891 |
378.87 |
Apr 24 2013 |
14734 |
378.87 |
Apr 17 2013 |
11942 |
378.87 |
Apr 17 2013 |
14804 |
378.87 |
Apr 10 2013 |
11816 |
378.87 |
Apr 10 2013 |
14762 |
378.87 |
Apr 03 2013 |
11766 |
378.87 |
Apr 03 2013 |
14742 |
378.87 |
Mar 27 2013 |
11767 |
378.87 |
Mar 27 2013 |
14841 |
378.87 |
Mar 20 2013 |
12339 |
387.02 |
Mar 20 2013 |
15856 |
387.02 |
Mar 13 2013 |
15868 |
387.02 |
Oct 19 2012 |
18723 |
470.69 |
Oct 19 2012 |
27248 |
470.69 |
Sep 23 2012 |
18572 |
470.69 |
Sep 23 2012 |
26952 |
470.69 |
Aug 31 2012 |
18041 |
470.69 |
Aug 31 2012 |
26322 |
470.69 |
Aug 24 2012 |
17774 |
470.69 |
Aug 24 2012 |
26045 |
470.69 |
Aug 10 2012 |
17095 |
470.69 |
Aug 10 2012 |
25334 |
470.69 |
Aug 03 2012 |
16805 |
470.69 |
Aug 03 2012 |
24992 |
470.69 |
Jul 27 2012 |
16221 |
470.69 |
Jul 27 2012 |
24468 |
470.69 |
Jul 06 2012 |
15387 |
470.69 |
Jul 06 2012 |
23740 |
470.69 |
Jun 22 2012 |
14007 |
470.69 |
Jun 22 2012 |
22802 |
470.69 |
Jun 15 2012 |
13921 |
470.69 |
Jun 15 2012 |
23141 |
470.69 |
Jun 08 2012 |
13870 |
470.69 |
Jun 08 2012 |
22915 |
470.69 |
Jun 01 2012 |
13222 |
470.69 |
Jun 01 2012 |
22611 |
470.69 |