| Apr 25 2024 |
4987 |
369.56 |
| Apr 25 2024 |
7035 |
369.56 |
| Apr 24 2024 |
4991 |
369.56 |
| Apr 24 2024 |
7029 |
369.56 |
| Apr 17 2024 |
4976 |
369.56 |
| Apr 17 2024 |
7194 |
369.56 |
| Apr 10 2024 |
4972 |
369.56 |
| Apr 10 2024 |
7174 |
369.56 |
| Apr 03 2024 |
4964 |
369.56 |
| Apr 03 2024 |
7176 |
369.56 |
| Mar 27 2024 |
4942 |
369.56 |
| Mar 27 2024 |
7157 |
369.56 |
| Mar 21 2024 |
4965 |
369.56 |
| Mar 21 2024 |
7150 |
369.56 |
| Mar 14 2024 |
4937 |
369.56 |
| Mar 14 2024 |
7108 |
369.56 |
| Mar 07 2024 |
4962 |
369.56 |
| Mar 07 2024 |
7117 |
369.56 |
| Feb 29 2024 |
4972 |
369.56 |
| Feb 29 2024 |
7167 |
369.56 |
| Feb 22 2024 |
4951 |
369.56 |
| Feb 22 2024 |
7148 |
369.56 |
| Feb 15 2024 |
4962 |
369.56 |
| Feb 15 2024 |
7129 |
369.56 |
| Feb 08 2024 |
4959 |
369.56 |
| Feb 08 2024 |
7095 |
369.56 |
| Feb 01 2024 |
4997 |
369.56 |
| Feb 01 2024 |
6998 |
369.56 |
| Jan 25 2024 |
4998 |
369.56 |
| Jan 25 2024 |
6997 |
369.56 |
| Jan 18 2024 |
5000 |
369.56 |
| Jan 18 2024 |
7001 |
369.56 |
| Jan 11 2024 |
5002 |
369.56 |
| Jan 11 2024 |
7004 |
369.56 |
| Jan 04 2024 |
5002 |
369.56 |
| Jan 04 2024 |
6999 |
369.56 |
| Dec 28 2023 |
5004 |
369.56 |
| Dec 28 2023 |
6996 |
369.56 |
| Dec 21 2023 |
5004 |
369.56 |
| Dec 21 2023 |
6996 |
369.56 |
| Dec 14 2023 |
5001 |
369.56 |
| Dec 14 2023 |
6994 |
369.56 |
| Dec 07 2023 |
5000 |
369.56 |
| Dec 07 2023 |
6994 |
369.56 |
| Nov 30 2023 |
4997 |
369.56 |
| Nov 30 2023 |
6991 |
369.56 |
| Nov 23 2023 |
4997 |
369.56 |
| Nov 23 2023 |
6990 |
369.56 |
| Nov 16 2023 |
4997 |
369.56 |
| Nov 16 2023 |
6986 |
369.56 |
| Nov 09 2023 |
4999 |
369.56 |
| Nov 09 2023 |
6982 |
369.56 |
| Nov 02 2023 |
4999 |
369.56 |
| Nov 02 2023 |
6982 |
369.56 |
| Oct 26 2023 |
5016 |
369.56 |
| Oct 26 2023 |
6968 |
369.56 |
| Oct 19 2023 |
5016 |
369.56 |
| Oct 19 2023 |
6925 |
369.56 |
| Oct 12 2023 |
5016 |
369.56 |
| Oct 12 2023 |
6927 |
369.56 |
| Oct 05 2023 |
5021 |
369.56 |
| Oct 05 2023 |
6819 |
369.56 |
| Sep 28 2023 |
5020 |
369.56 |
| Sep 28 2023 |
6893 |
369.56 |
| Sep 21 2023 |
5007 |
369.56 |
| Sep 21 2023 |
6883 |
369.56 |
| Sep 14 2023 |
5009 |
369.56 |
| Sep 14 2023 |
6902 |
369.56 |
| Sep 07 2023 |
5008 |
369.56 |
| Sep 07 2023 |
6908 |
369.56 |
| Aug 31 2023 |
5045 |
369.56 |
| Aug 31 2023 |
6950 |
369.56 |
| Aug 24 2023 |
5014 |
369.56 |
| Aug 24 2023 |
6885 |
369.56 |
| Aug 17 2023 |
5044 |
369.56 |
| Aug 17 2023 |
6911 |
369.56 |
| Aug 10 2023 |
5026 |
369.56 |
| Aug 10 2023 |
6919 |
369.56 |
| Aug 03 2023 |
5009 |
369.56 |
| Aug 03 2023 |
6908 |
369.56 |
| Jul 27 2023 |
5014 |
369.56 |
| Jul 27 2023 |
6894 |
369.56 |
| Jul 20 2023 |
5045 |
369.56 |
| Jul 20 2023 |
6871 |
369.56 |
| Jul 13 2023 |
5069 |
369.56 |
| Jul 13 2023 |
6895 |
369.56 |
| Jul 06 2023 |
5097 |
369.56 |
| Jul 06 2023 |
6925 |
369.56 |
| Jun 29 2023 |
5063 |
369.56 |
| Jun 29 2023 |
6914 |
369.56 |
| Jun 22 2023 |
5059 |
369.56 |
| Jun 22 2023 |
6879 |
369.56 |
| Jun 15 2023 |
5087 |
369.56 |
| Jun 15 2023 |
6896 |
369.56 |
| Jun 08 2023 |
5102 |
369.56 |
| Jun 08 2023 |
6944 |
369.56 |
| Jun 01 2023 |
5012 |
369.56 |
| Jun 01 2023 |
6933 |
369.56 |
| May 25 2023 |
4965 |
369.56 |
| May 25 2023 |
6891 |
369.56 |
| May 18 2023 |
4927 |
369.56 |
| May 18 2023 |
6855 |
369.56 |
| May 11 2023 |
4890 |
369.56 |
| May 11 2023 |
6824 |
369.56 |
| May 04 2023 |
4817 |
369.56 |
| May 04 2023 |
6690 |
369.56 |
| Apr 27 2023 |
4802 |
369.56 |
| Apr 27 2023 |
6617 |
369.56 |
| Apr 20 2023 |
4756 |
369.56 |
| Apr 20 2023 |
6559 |
369.56 |
| Apr 13 2023 |
4731 |
369.56 |
| Apr 13 2023 |
6539 |
369.56 |
| Apr 06 2023 |
2193 |
361.7 |
| Apr 06 2023 |
2994 |
361.7 |
| Mar 30 2023 |
2183 |
361.7 |
| Mar 30 2023 |
2884 |
361.7 |
| Mar 23 2023 |
2194 |
361.7 |
| Mar 23 2023 |
2881 |
361.7 |
| Mar 16 2023 |
2171 |
361.7 |
| Mar 16 2023 |
2874 |
361.7 |
| Mar 09 2023 |
2172 |
361.7 |
| Mar 09 2023 |
2856 |
361.7 |
| Mar 02 2023 |
2152 |
361.7 |
| Mar 02 2023 |
2847 |
361.7 |
| Feb 23 2023 |
2148 |
361.7 |
| Feb 23 2023 |
2836 |
361.7 |
| Feb 16 2023 |
2145 |
361.7 |
| Feb 16 2023 |
2852 |
361.7 |
| Feb 09 2023 |
2147 |
361.7 |
| Feb 09 2023 |
2754 |
361.7 |
| Feb 02 2023 |
2134 |
361.7 |
| Feb 02 2023 |
2734 |
361.7 |
| Jan 26 2023 |
2128 |
361.7 |
| Jan 26 2023 |
2707 |
361.7 |
| Jan 19 2023 |
2122 |
361.7 |
| Jan 19 2023 |
2695 |
361.7 |
| Jan 12 2023 |
2120 |
361.7 |
| Jan 12 2023 |
2693 |
361.7 |
| Jan 05 2023 |
2120 |
361.7 |
| Jan 05 2023 |
2701 |
361.7 |
| Dec 29 2022 |
2121 |
361.7 |
| Dec 29 2022 |
2702 |
361.7 |
| Dec 22 2022 |
2121 |
361.7 |
| Dec 22 2022 |
2702 |
361.7 |
| Dec 15 2022 |
2121 |
361.7 |
| Dec 15 2022 |
2706 |
361.7 |
| Dec 08 2022 |
2123 |
361.7 |
| Dec 08 2022 |
2708 |
361.7 |
| Dec 01 2022 |
2123 |
361.7 |
| Dec 01 2022 |
2708 |
361.7 |
| Nov 24 2022 |
2123 |
361.7 |
| Nov 24 2022 |
2708 |
361.7 |
| Nov 17 2022 |
2122 |
361.7 |
| Nov 17 2022 |
2707 |
361.7 |
| Nov 10 2022 |
2123 |
361.7 |
| Nov 10 2022 |
2707 |
361.7 |
| Nov 03 2022 |
2126 |
361.7 |
| Nov 03 2022 |
2707 |
361.7 |
| Oct 27 2022 |
2125 |
361.7 |
| Oct 27 2022 |
2709 |
361.7 |
| Oct 20 2022 |
2126 |
361.7 |
| Oct 20 2022 |
2727 |
361.7 |
| Oct 13 2022 |
2126 |
361.7 |
| Oct 13 2022 |
2712 |
361.7 |
| Oct 06 2022 |
2124 |
361.7 |
| Oct 06 2022 |
2693 |
361.7 |
| Sep 29 2022 |
2118 |
361.7 |
| Sep 29 2022 |
2679 |
361.7 |
| Sep 22 2022 |
2114 |
361.7 |
| Sep 22 2022 |
2677 |
361.7 |
| Sep 15 2022 |
2111 |
361.7 |
| Sep 15 2022 |
2685 |
361.7 |
| Sep 08 2022 |
2101 |
361.7 |
| Sep 08 2022 |
2672 |
361.7 |
| Sep 01 2022 |
2072 |
361.7 |
| Sep 01 2022 |
2675 |
361.7 |
| Aug 25 2022 |
2050 |
361.7 |
| Aug 25 2022 |
2662 |
361.7 |
| Aug 18 2022 |
2064 |
361.7 |
| Aug 18 2022 |
2673 |
361.7 |
| Aug 11 2022 |
2065 |
361.7 |
| Aug 11 2022 |
2593 |
361.7 |
| Aug 04 2022 |
2061 |
361.7 |
| Aug 04 2022 |
2574 |
361.7 |
| Jul 28 2022 |
2038 |
361.7 |
| Jul 28 2022 |
2561 |
361.7 |
| Jul 21 2022 |
2027 |
361.7 |
| Jul 21 2022 |
2554 |
361.7 |
| Jul 14 2022 |
2019 |
361.7 |
| Jul 14 2022 |
2567 |
361.7 |
| Jul 07 2022 |
2005 |
361.7 |
| Jul 07 2022 |
2510 |
361.7 |
| Jun 30 2022 |
2008 |
361.7 |
| Jun 30 2022 |
2507 |
361.7 |
| Jun 23 2022 |
2008 |
361.7 |
| Jun 23 2022 |
2500 |
361.7 |
| Jun 16 2022 |
2022 |
361.7 |
| Jun 16 2022 |
2500 |
361.7 |
| Jun 09 2022 |
2014 |
361.7 |
| Jun 09 2022 |
2552 |
361.7 |
| Apr 30 2021 |
87 |
307 |
| Apr 23 2021 |
78 |
307 |
| Apr 16 2021 |
60 |
307 |
| Apr 09 2021 |
60 |
307 |
| Apr 02 2021 |
60 |
307 |
| Mar 26 2021 |
60 |
307 |
| Mar 19 2021 |
52 |
307 |
| Mar 12 2021 |
50 |
307 |
| Mar 05 2021 |
72 |
307 |
| Feb 26 2021 |
98 |
307 |
| Feb 19 2021 |
98 |
307 |
| Feb 12 2021 |
135 |
307 |
| Feb 05 2021 |
138 |
307 |
| Jan 29 2021 |
138 |
307 |
| Jan 22 2021 |
138 |
307 |
| Jan 15 2021 |
138 |
307 |
| Jan 08 2021 |
138 |
307 |
| Jan 01 2021 |
138 |
307 |
| Dec 25 2020 |
138 |
307 |
| Dec 18 2020 |
135 |
307 |
| Dec 11 2020 |
135 |
307 |
| Dec 04 2020 |
135 |
307 |
| Nov 27 2020 |
135 |
307 |
| Nov 20 2020 |
135 |
307 |
| Nov 13 2020 |
135 |
307 |
| Nov 06 2020 |
135 |
307 |
| Oct 30 2020 |
135 |
307 |
| Oct 23 2020 |
136 |
307 |
| Oct 16 2020 |
132 |
307 |
| Oct 09 2020 |
132 |
307 |
| Oct 02 2020 |
139 |
307 |
| Aug 02 2019 |
6884 |
421.98 |
| Aug 02 2019 |
9860 |
421.98 |
| Jul 26 2019 |
6911 |
421.98 |
| Jul 26 2019 |
9947 |
421.98 |
| Jul 19 2019 |
7049 |
421.98 |
| Jul 19 2019 |
10004 |
421.98 |
| Jul 12 2019 |
7077 |
421.98 |
| Jul 12 2019 |
10157 |
421.98 |
| Jul 05 2019 |
7255 |
421.98 |
| Jul 05 2019 |
10438 |
421.98 |
| Jun 28 2019 |
7327 |
421.98 |
| Jun 28 2019 |
10599 |
421.98 |
| Jun 21 2019 |
7324 |
421.98 |
| Jun 21 2019 |
10505 |
421.98 |
| Jun 14 2019 |
7311 |
421.98 |
| Jun 14 2019 |
10560 |
421.98 |
| Jun 07 2019 |
7373 |
421.98 |
| Jun 07 2019 |
10698 |
421.98 |
| May 31 2019 |
7363 |
421.98 |
| May 31 2019 |
10696 |
421.98 |
| May 24 2019 |
7351 |
421.98 |
| May 24 2019 |
7396 |
421.18 |
| May 24 2019 |
10691 |
421.58 |
| May 17 2019 |
7362 |
421.98 |
| May 17 2019 |
7464 |
421.18 |
| May 17 2019 |
10710 |
421.58 |
| May 10 2019 |
7417 |
421.98 |
| May 10 2019 |
7447 |
421.18 |
| May 10 2019 |
10656 |
421.58 |
| May 03 2019 |
7463 |
421.98 |
| May 03 2019 |
7473 |
421.18 |
| May 03 2019 |
10701 |
421.58 |
| Apr 26 2019 |
7537 |
421.98 |
| Apr 26 2019 |
7489 |
421.18 |
| Apr 26 2019 |
10530 |
421.58 |
| Apr 19 2019 |
7480 |
421.98 |
| Apr 19 2019 |
7605 |
421.18 |
| Apr 19 2019 |
10487 |
421.58 |
| Apr 18 2019 |
7486 |
421.98 |
| Apr 18 2019 |
7617 |
421.18 |
| Apr 12 2019 |
7502 |
421.98 |
| Apr 12 2019 |
7716 |
421.18 |
| Apr 12 2019 |
10542 |
421.58 |
| Apr 05 2019 |
7176 |
421.98 |
| Apr 05 2019 |
7565 |
421.18 |
| Apr 05 2019 |
10237 |
421.58 |
| Mar 29 2019 |
7132 |
421.98 |
| Mar 29 2019 |
7459 |
421.18 |
| Mar 29 2019 |
10132 |
421.58 |
| Mar 22 2019 |
7034 |
421.98 |
| Mar 22 2019 |
7403 |
421.18 |
| Mar 22 2019 |
10053 |
421.58 |
| Mar 15 2019 |
7167 |
421.98 |
| Mar 15 2019 |
7397 |
421.18 |
| Mar 15 2019 |
10130 |
421.58 |
| Mar 08 2019 |
7037 |
421.98 |
| Mar 08 2019 |
7329 |
421.18 |
| Mar 08 2019 |
9960 |
421.58 |
| Mar 01 2019 |
7105 |
421.98 |
| Mar 01 2019 |
7348 |
421.18 |
| Mar 01 2019 |
10011 |
421.58 |
| Feb 22 2019 |
7120 |
421.98 |
| Feb 22 2019 |
7377 |
421.18 |
| Feb 22 2019 |
10043 |
421.58 |
| Feb 15 2019 |
7134 |
421.98 |
| Feb 15 2019 |
7326 |
421.18 |
| Feb 15 2019 |
9984 |
421.58 |
| Feb 08 2019 |
7097 |
421.98 |
| Feb 08 2019 |
7278 |
421.18 |
| Feb 08 2019 |
9930 |
421.58 |
| Feb 01 2019 |
7100 |
421.98 |
| Feb 01 2019 |
7307 |
421.18 |
| Feb 01 2019 |
9929 |
421.58 |
| Jan 25 2019 |
7100 |
421.98 |
| Jan 25 2019 |
7315 |
421.18 |
| Jan 25 2019 |
9962 |
421.58 |
| Jan 18 2019 |
7135 |
421.98 |
| Jan 18 2019 |
7327 |
421.18 |
| Jan 18 2019 |
9973 |
421.58 |
| Jan 11 2019 |
7135 |
421.98 |
| Jan 11 2019 |
7322 |
421.18 |
| Jan 11 2019 |
9971 |
421.58 |
| Jan 04 2019 |
7136 |
421.98 |
| Jan 04 2019 |
7327 |
421.18 |
| Jan 04 2019 |
9977 |
421.58 |
| Dec 28 2018 |
7136 |
421.98 |
| Dec 28 2018 |
7327 |
421.18 |
| Dec 28 2018 |
9977 |
421.58 |
| Dec 21 2018 |
7136 |
421.98 |
| Dec 21 2018 |
7327 |
421.18 |
| Dec 21 2018 |
9977 |
421.58 |
| Dec 14 2018 |
7136 |
421.98 |
| Dec 14 2018 |
7327 |
421.18 |
| Dec 14 2018 |
9977 |
421.58 |
| Dec 07 2018 |
7136 |
421.98 |
| Dec 07 2018 |
7325 |
421.18 |
| Dec 07 2018 |
9977 |
421.58 |
| Nov 30 2018 |
7136 |
421.98 |
| Nov 30 2018 |
7325 |
421.18 |
| Nov 30 2018 |
9977 |
421.58 |
| Nov 23 2018 |
7136 |
421.98 |
| Nov 23 2018 |
7325 |
421.18 |
| Nov 23 2018 |
9977 |
421.58 |
| Nov 16 2018 |
7136 |
421.98 |
| Nov 16 2018 |
7325 |
421.18 |
| Nov 16 2018 |
9977 |
421.58 |
| Nov 09 2018 |
7136 |
421.98 |
| Nov 09 2018 |
7325 |
421.18 |
| Nov 09 2018 |
9977 |
421.58 |
| Nov 02 2018 |
7136 |
421.98 |
| Nov 02 2018 |
7325 |
421.18 |
| Nov 02 2018 |
9951 |
421.58 |
| Oct 26 2018 |
7134 |
421.98 |
| Oct 26 2018 |
7325 |
421.18 |
| Oct 26 2018 |
9948 |
421.58 |
| Oct 19 2018 |
7159 |
421.98 |
| Oct 19 2018 |
7325 |
421.18 |
| Oct 19 2018 |
9970 |
421.58 |
| Oct 12 2018 |
7141 |
421.98 |
| Oct 12 2018 |
7305 |
421.18 |
| Oct 12 2018 |
9934 |
421.58 |
| Oct 05 2018 |
7158 |
421.98 |
| Oct 05 2018 |
7287 |
421.18 |
| Oct 05 2018 |
10015 |
421.58 |
| Sep 28 2018 |
6989 |
421.98 |
| Sep 28 2018 |
7300 |
421.18 |
| Sep 28 2018 |
9755 |
421.58 |
| Sep 21 2018 |
6960 |
421.98 |
| Sep 21 2018 |
7276 |
421.18 |
| Sep 21 2018 |
9748 |
421.58 |
| Sep 14 2018 |
6981 |
421.98 |
| Sep 14 2018 |
7315 |
421.18 |
| Sep 14 2018 |
9783 |
421.58 |
| Sep 07 2018 |
7085 |
421.98 |
| Sep 07 2018 |
7389 |
421.18 |
| Sep 07 2018 |
9961 |
421.58 |
| Aug 31 2018 |
7129 |
421.98 |
| Aug 31 2018 |
7459 |
421.18 |
| Aug 31 2018 |
10034 |
421.58 |
| Aug 24 2018 |
7131 |
421.98 |
| Aug 24 2018 |
7402 |
421.18 |
| Aug 24 2018 |
10051 |
421.58 |
| Aug 17 2018 |
7113 |
421.98 |
| Aug 17 2018 |
7534 |
421.18 |
| Aug 17 2018 |
10143 |
421.58 |
| Aug 10 2018 |
7146 |
421.98 |
| Aug 10 2018 |
7538 |
421.18 |
| Aug 10 2018 |
10256 |
421.58 |
| Aug 03 2018 |
7618 |
421.18 |
| Aug 03 2018 |
10282 |
421.18 |
| Jul 27 2018 |
7629 |
421.18 |
| Jul 27 2018 |
10325 |
421.18 |
| Jul 20 2018 |
3704 |
398.65 |
| Jul 20 2018 |
9726 |
441.82 |
| Jul 20 2018 |
13140 |
441.82 |
| Jul 13 2018 |
3764 |
398.65 |
| Jul 13 2018 |
9567 |
441.82 |
| Jul 13 2018 |
13019 |
441.82 |
| Jul 06 2018 |
3758 |
398.65 |
| Jul 06 2018 |
9524 |
441.82 |
| Jul 06 2018 |
12823 |
441.82 |
| Jun 29 2018 |
3738 |
398.65 |
| Jun 29 2018 |
9518 |
441.82 |
| Jun 29 2018 |
12844 |
441.82 |
| Jun 22 2018 |
3811 |
398.65 |
| Jun 22 2018 |
9768 |
441.82 |
| Jun 22 2018 |
13095 |
441.82 |
| Jun 15 2018 |
3825 |
398.65 |
| Jun 15 2018 |
9705 |
441.82 |
| Jun 15 2018 |
13074 |
441.82 |
| Jun 08 2018 |
3907 |
398.65 |
| Jun 08 2018 |
9848 |
441.82 |
| Jun 08 2018 |
13218 |
441.82 |
| Jun 01 2018 |
3873 |
398.65 |
| Jun 01 2018 |
9939 |
441.82 |
| Jun 01 2018 |
13544 |
441.82 |
| May 25 2018 |
3873 |
398.65 |
| May 25 2018 |
9470 |
436.13 |
| May 25 2018 |
13004 |
436.13 |
| May 18 2018 |
3842 |
398.65 |
| May 18 2018 |
17898 |
533.49 |
| May 18 2018 |
9503 |
436.13 |
| May 18 2018 |
13052 |
436.13 |
| May 11 2018 |
3785 |
398.65 |
| May 11 2018 |
17947 |
533.49 |
| May 11 2018 |
9455 |
436.13 |
| May 11 2018 |
13143 |
436.13 |
| May 04 2018 |
3818 |
398.65 |
| May 04 2018 |
18294 |
533.49 |
| May 04 2018 |
9639 |
436.13 |
| May 04 2018 |
13298 |
436.13 |
| Apr 27 2018 |
3885 |
398.65 |
| Apr 27 2018 |
18115 |
533.49 |
| Apr 27 2018 |
9674 |
436.13 |
| Apr 27 2018 |
13255 |
436.13 |
| Apr 20 2018 |
3855 |
398.65 |
| Apr 20 2018 |
18164 |
533.49 |
| Apr 20 2018 |
9758 |
436.13 |
| Apr 20 2018 |
13339 |
436.13 |
| Apr 13 2018 |
3806 |
398.65 |
| Apr 13 2018 |
17952 |
533.49 |
| Apr 13 2018 |
9738 |
436.13 |
| Apr 13 2018 |
13288 |
436.13 |
| Apr 06 2018 |
3809 |
398.65 |
| Apr 06 2018 |
18370 |
533.49 |
| Apr 06 2018 |
9679 |
436.13 |
| Apr 06 2018 |
13365 |
436.13 |
| Mar 30 2018 |
3803 |
398.65 |
| Mar 30 2018 |
18790 |
533.49 |
| Mar 30 2018 |
9745 |
436.13 |
| Mar 30 2018 |
13559 |
436.13 |
| Mar 23 2018 |
3803 |
398.65 |
| Mar 23 2018 |
19020 |
533.49 |
| Mar 23 2018 |
9801 |
436.13 |
| Mar 23 2018 |
13684 |
436.13 |
| Mar 16 2018 |
3769 |
398.65 |
| Mar 16 2018 |
18876 |
533.49 |
| Mar 16 2018 |
9815 |
436.13 |
| Mar 16 2018 |
13657 |
436.13 |
| Mar 09 2018 |
3736 |
398.65 |
| Mar 09 2018 |
18759 |
533.49 |
| Mar 09 2018 |
9710 |
436.13 |
| Mar 09 2018 |
13598 |
436.13 |
| Mar 02 2018 |
3826 |
398.65 |
| Mar 02 2018 |
18851 |
533.49 |
| Mar 02 2018 |
9778 |
436.13 |
| Mar 02 2018 |
13784 |
436.13 |
| Feb 23 2018 |
3899 |
398.65 |
| Feb 23 2018 |
19018 |
533.49 |
| Feb 23 2018 |
9866 |
436.13 |
| Feb 23 2018 |
13894 |
436.13 |
| Feb 16 2018 |
3836 |
398.65 |
| Feb 16 2018 |
19053 |
533.49 |
| Feb 16 2018 |
9862 |
436.13 |
| Feb 16 2018 |
13912 |
436.13 |
| Feb 09 2018 |
3903 |
398.65 |
| Feb 09 2018 |
18799 |
533.49 |
| Feb 09 2018 |
9902 |
436.13 |
| Feb 09 2018 |
13832 |
436.13 |
| Feb 02 2018 |
3912 |
398.65 |
| Feb 02 2018 |
18687 |
533.49 |
| Feb 02 2018 |
9863 |
436.13 |
| Feb 02 2018 |
13763 |
436.13 |
| Jan 26 2018 |
3912 |
398.65 |
| Jan 26 2018 |
18775 |
533.49 |
| Jan 26 2018 |
9885 |
436.13 |
| Jan 26 2018 |
13789 |
436.13 |
| Jan 19 2018 |
3912 |
398.65 |
| Jan 19 2018 |
18777 |
533.49 |
| Jan 19 2018 |
9885 |
436.13 |
| Jan 19 2018 |
13803 |
436.13 |
| Jan 12 2018 |
3898 |
398.65 |
| Jan 12 2018 |
18814 |
533.49 |
| Jan 12 2018 |
9877 |
436.13 |
| Jan 12 2018 |
13807 |
436.13 |
| Jan 05 2018 |
3898 |
398.65 |
| Jan 05 2018 |
18814 |
533.49 |
| Jan 05 2018 |
9902 |
436.13 |
| Jan 05 2018 |
13827 |
436.13 |
| Dec 29 2017 |
3907 |
398.65 |
| Dec 29 2017 |
18814 |
533.49 |
| Dec 29 2017 |
9902 |
436.13 |
| Dec 29 2017 |
13827 |
436.13 |
| Dec 22 2017 |
3907 |
398.65 |
| Dec 22 2017 |
18814 |
533.49 |
| Dec 22 2017 |
9903 |
436.13 |
| Dec 22 2017 |
13828 |
436.13 |
| Dec 15 2017 |
3907 |
398.65 |
| Dec 15 2017 |
18814 |
533.49 |
| Dec 15 2017 |
9896 |
436.13 |
| Dec 15 2017 |
13823 |
436.13 |
| Dec 08 2017 |
3907 |
398.65 |
| Dec 08 2017 |
18814 |
533.49 |
| Dec 08 2017 |
9896 |
436.13 |
| Dec 08 2017 |
13823 |
436.13 |
| Dec 01 2017 |
3907 |
398.65 |
| Dec 01 2017 |
18814 |
533.49 |
| Dec 01 2017 |
9896 |
436.13 |
| Dec 01 2017 |
13823 |
436.13 |
| Nov 24 2017 |
3907 |
398.65 |
| Nov 24 2017 |
18814 |
533.49 |
| Nov 24 2017 |
9896 |
436.13 |
| Nov 24 2017 |
13823 |
436.13 |
| Nov 17 2017 |
3907 |
398.65 |
| Nov 17 2017 |
18815 |
533.49 |
| Nov 17 2017 |
9896 |
436.13 |
| Nov 17 2017 |
13823 |
436.13 |
| Nov 10 2017 |
3907 |
398.65 |
| Nov 10 2017 |
18846 |
533.49 |
| Nov 10 2017 |
9896 |
436.13 |
| Nov 10 2017 |
13832 |
436.13 |
| Nov 03 2017 |
3907 |
398.65 |
| Nov 03 2017 |
18846 |
533.49 |
| Nov 03 2017 |
9897 |
436.13 |
| Nov 03 2017 |
13833 |
436.13 |
| Oct 27 2017 |
3907 |
398.65 |
| Oct 27 2017 |
18862 |
533.49 |
| Oct 27 2017 |
9897 |
436.13 |
| Oct 27 2017 |
13877 |
436.13 |
| Oct 20 2017 |
3899 |
398.65 |
| Oct 20 2017 |
18756 |
533.49 |
| Oct 20 2017 |
9914 |
436.13 |
| Oct 20 2017 |
13834 |
436.13 |
| Oct 13 2017 |
3906 |
398.65 |
| Oct 13 2017 |
18817 |
533.49 |
| Oct 13 2017 |
9914 |
436.13 |
| Oct 13 2017 |
13852 |
436.13 |
| Oct 06 2017 |
3906 |
398.65 |
| Oct 06 2017 |
18811 |
533.49 |
| Oct 06 2017 |
9909 |
436.13 |
| Oct 06 2017 |
13848 |
436.13 |
| Sep 29 2017 |
3912 |
398.65 |
| Sep 29 2017 |
18809 |
533.49 |
| Sep 29 2017 |
9921 |
436.13 |
| Sep 29 2017 |
13770 |
436.13 |
| Sep 22 2017 |
3909 |
398.65 |
| Sep 22 2017 |
19090 |
533.49 |
| Sep 22 2017 |
9916 |
436.13 |
| Sep 22 2017 |
13896 |
436.13 |
| Sep 15 2017 |
3871 |
398.65 |
| Sep 15 2017 |
19060 |
533.49 |
| Sep 15 2017 |
9996 |
436.13 |
| Sep 15 2017 |
13972 |
436.13 |
| Sep 08 2017 |
3765 |
398.65 |
| Sep 08 2017 |
18984 |
533.49 |
| Sep 08 2017 |
10016 |
436.13 |
| Sep 08 2017 |
14059 |
436.13 |
| Sep 01 2017 |
3826 |
398.65 |
| Sep 01 2017 |
19031 |
533.49 |
| Sep 01 2017 |
10158 |
436.13 |
| Sep 01 2017 |
14098 |
436.13 |
| Aug 25 2017 |
3799 |
398.65 |
| Aug 25 2017 |
19390 |
533.49 |
| Aug 25 2017 |
10171 |
436.13 |
| Aug 25 2017 |
14471 |
436.13 |
| Aug 18 2017 |
3980 |
398.65 |
| Aug 18 2017 |
19468 |
533.49 |
| Aug 18 2017 |
10222 |
436.13 |
| Aug 18 2017 |
14556 |
436.13 |
| Aug 11 2017 |
3940 |
398.65 |
| Aug 11 2017 |
19563 |
533.49 |
| Aug 11 2017 |
12006 |
453.77 |
| Aug 11 2017 |
17038 |
453.77 |
| Aug 04 2017 |
4016 |
398.65 |
| Aug 04 2017 |
19667 |
533.49 |
| Aug 04 2017 |
12153 |
453.77 |
| Aug 04 2017 |
17222 |
453.77 |
| Jul 28 2017 |
4039 |
398.65 |
| Jul 28 2017 |
19817 |
533.49 |
| Jul 28 2017 |
11372 |
445.64 |
| Jul 28 2017 |
20980 |
480.78 |
| Jul 21 2017 |
19829 |
533.49 |
| Jul 21 2017 |
6209 |
392.75 |
| Jul 21 2017 |
21817 |
486.58 |
| Jul 14 2017 |
15279 |
478.27 |
| Jul 14 2017 |
6280 |
392.75 |
| Jul 14 2017 |
17967 |
456.89 |
| Jul 07 2017 |
15346 |
478.27 |
| Jul 07 2017 |
6322 |
392.75 |
| Jul 07 2017 |
18023 |
456.89 |
| Jun 30 2017 |
15375 |
478.27 |
| Jun 30 2017 |
6357 |
392.75 |
| Jun 30 2017 |
18069 |
456.89 |
| Jun 23 2017 |
15573 |
478.27 |
| Jun 23 2017 |
7302 |
392.75 |
| Jun 23 2017 |
18189 |
456.89 |
| Jun 16 2017 |
15622 |
478.27 |
| Jun 16 2017 |
7413 |
392.75 |
| Jun 16 2017 |
18205 |
456.89 |
| Jun 09 2017 |
15508 |
478.27 |
| Jun 09 2017 |
7441 |
392.75 |
| Jun 09 2017 |
18101 |
456.89 |
| Jun 02 2017 |
15858 |
478.27 |
| Jun 02 2017 |
7489 |
392.75 |
| Jun 02 2017 |
18369 |
456.89 |
| May 26 2017 |
13377 |
453.45 |
| May 26 2017 |
10629 |
423.09 |
| May 26 2017 |
16510 |
443.33 |
| May 19 2017 |
4803 |
367.82 |
| May 19 2017 |
10654 |
423.09 |
| May 19 2017 |
10036 |
395.45 |
| May 12 2017 |
4864 |
367.82 |
| May 12 2017 |
10842 |
423.09 |
| May 12 2017 |
10108 |
395.45 |
| May 05 2017 |
4919 |
367.82 |
| May 05 2017 |
10845 |
423.09 |
| May 05 2017 |
10158 |
395.45 |
| Apr 28 2017 |
9896 |
419.05 |
| Apr 28 2017 |
10669 |
423.09 |
| Apr 28 2017 |
13364 |
420.4 |
| Apr 21 2017 |
10061 |
419.05 |
| Apr 21 2017 |
10870 |
423.09 |
| Apr 21 2017 |
13536 |
420.4 |
| Apr 14 2017 |
9415 |
412.06 |
| Apr 14 2017 |
10930 |
423.09 |
| Apr 14 2017 |
12771 |
414.82 |
| Apr 07 2017 |
9314 |
412.06 |
| Apr 07 2017 |
11019 |
423.09 |
| Apr 07 2017 |
12572 |
414.82 |
| Mar 31 2017 |
9355 |
412.06 |
| Mar 31 2017 |
11295 |
423.09 |
| Mar 31 2017 |
12797 |
414.82 |
| Mar 24 2017 |
9199 |
412.06 |
| Mar 24 2017 |
11154 |
423.09 |
| Mar 24 2017 |
12627 |
414.82 |
| Mar 17 2017 |
9310 |
412.06 |
| Mar 17 2017 |
11264 |
423.09 |
| Mar 17 2017 |
12725 |
414.82 |
| Mar 10 2017 |
9394 |
412.06 |
| Mar 10 2017 |
11392 |
423.09 |
| Mar 10 2017 |
12831 |
414.82 |
| Mar 03 2017 |
9324 |
412.06 |
| Mar 03 2017 |
11330 |
423.09 |
| Mar 03 2017 |
12785 |
414.82 |
| Feb 24 2017 |
9408 |
412.06 |
| Feb 24 2017 |
11284 |
423.09 |
| Feb 24 2017 |
12824 |
414.82 |
| Feb 17 2017 |
9432 |
412.06 |
| Feb 17 2017 |
11125 |
423.09 |
| Feb 17 2017 |
12867 |
414.82 |
| Feb 10 2017 |
9552 |
412.06 |
| Feb 10 2017 |
11168 |
423.09 |
| Feb 10 2017 |
12945 |
414.82 |
| Feb 03 2017 |
9540 |
412.06 |
| Feb 03 2017 |
11167 |
423.09 |
| Feb 03 2017 |
12931 |
414.82 |
| Jan 27 2017 |
9512 |
412.06 |
| Jan 27 2017 |
11191 |
423.09 |
| Jan 27 2017 |
12944 |
414.82 |
| Jan 20 2017 |
9495 |
412.06 |
| Jan 20 2017 |
11162 |
423.09 |
| Jan 20 2017 |
12907 |
414.82 |
| Jan 13 2017 |
9490 |
412.06 |
| Jan 13 2017 |
11166 |
423.09 |
| Jan 13 2017 |
12896 |
414.82 |
| Jan 06 2017 |
9490 |
412.06 |
| Jan 06 2017 |
11144 |
423.09 |
| Jan 06 2017 |
12871 |
414.82 |
| Dec 30 2016 |
9490 |
412.06 |
| Dec 30 2016 |
11145 |
423.09 |
| Dec 30 2016 |
12875 |
414.82 |
| Dec 23 2016 |
9490 |
412.06 |
| Dec 23 2016 |
11145 |
423.09 |
| Dec 23 2016 |
12875 |
414.82 |
| Dec 16 2016 |
9490 |
412.06 |
| Dec 16 2016 |
11144 |
423.09 |
| Dec 16 2016 |
12873 |
414.82 |
| Dec 09 2016 |
9488 |
412.06 |
| Dec 09 2016 |
11147 |
423.09 |
| Dec 09 2016 |
12875 |
414.82 |
| Dec 02 2016 |
9488 |
412.06 |
| Dec 02 2016 |
11147 |
423.09 |
| Dec 02 2016 |
12876 |
414.82 |
| Nov 25 2016 |
9488 |
412.06 |
| Nov 25 2016 |
11143 |
423.09 |
| Nov 25 2016 |
12875 |
414.82 |
| Nov 18 2016 |
9488 |
412.06 |
| Nov 18 2016 |
11143 |
423.09 |
| Nov 18 2016 |
12875 |
414.82 |
| Nov 11 2016 |
9480 |
412.06 |
| Nov 11 2016 |
11143 |
423.09 |
| Nov 11 2016 |
12869 |
414.82 |
| Nov 04 2016 |
9480 |
412.06 |
| Nov 04 2016 |
11143 |
423.09 |
| Nov 04 2016 |
12869 |
414.82 |
| Oct 28 2016 |
9496 |
412.06 |
| Oct 28 2016 |
11144 |
423.09 |
| Oct 28 2016 |
12888 |
414.82 |
| Oct 21 2016 |
9508 |
412.06 |
| Oct 21 2016 |
11144 |
423.09 |
| Oct 21 2016 |
12895 |
414.82 |
| Oct 14 2016 |
9505 |
412.06 |
| Oct 14 2016 |
11144 |
423.09 |
| Oct 14 2016 |
12918 |
414.82 |
| Oct 07 2016 |
9503 |
412.06 |
| Oct 07 2016 |
11159 |
423.09 |
| Oct 07 2016 |
12940 |
414.82 |
| Sep 30 2016 |
9515 |
412.06 |
| Sep 30 2016 |
11183 |
423.09 |
| Sep 30 2016 |
12952 |
414.82 |
| Sep 23 2016 |
9420 |
412.06 |
| Sep 23 2016 |
11178 |
423.09 |
| Sep 23 2016 |
12859 |
414.82 |
| Sep 16 2016 |
9386 |
412.06 |
| Sep 16 2016 |
11236 |
423.09 |
| Sep 16 2016 |
12881 |
414.82 |
| Sep 09 2016 |
9498 |
412.06 |
| Sep 09 2016 |
11310 |
423.09 |
| Sep 09 2016 |
12940 |
414.82 |
| Sep 02 2016 |
9540 |
412.06 |
| Sep 02 2016 |
11477 |
423.09 |
| Sep 02 2016 |
13085 |
414.82 |
| Aug 26 2016 |
9247 |
412.06 |
| Aug 26 2016 |
11530 |
423.09 |
| Aug 26 2016 |
12847 |
414.82 |
| Aug 19 2016 |
9259 |
412.06 |
| Aug 19 2016 |
11573 |
423.09 |
| Aug 19 2016 |
12864 |
414.82 |
| Aug 12 2016 |
11637 |
434.18 |
| Aug 12 2016 |
11715 |
423.09 |
| Aug 12 2016 |
16397 |
430.48 |
| Aug 05 2016 |
11674 |
434.18 |
| Aug 05 2016 |
11692 |
423.09 |
| Aug 05 2016 |
16519 |
430.48 |
| Jul 29 2016 |
11544 |
434.18 |
| Jul 29 2016 |
11719 |
423.09 |
| Jul 29 2016 |
16646 |
430.48 |
| Jul 22 2016 |
10085 |
419.57 |
| Jul 22 2016 |
11928 |
423.09 |
| Jul 22 2016 |
15343 |
420.45 |
| Jun 22 2016 |
10285 |
419.57 |
| Jun 22 2016 |
11366 |
414.97 |
| Jun 22 2016 |
13879 |
403.51 |
| Jun 15 2016 |
10415 |
419.57 |
| Jun 15 2016 |
11414 |
414.97 |
| Jun 15 2016 |
14021 |
403.51 |
| Jun 08 2016 |
10436 |
419.57 |
| Jun 08 2016 |
11489 |
414.97 |
| Jun 08 2016 |
14067 |
403.51 |
| Jun 01 2016 |
10506 |
419.57 |
| Jun 01 2016 |
10333 |
403.67 |
| Jun 01 2016 |
12756 |
392.94 |
| May 25 2016 |
10513 |
419.57 |
| May 25 2016 |
8879 |
390.08 |
| May 25 2016 |
12747 |
392.94 |
| May 18 2016 |
10592 |
419.57 |
| May 18 2016 |
8944 |
390.08 |
| May 18 2016 |
12827 |
392.94 |
| May 11 2016 |
10619 |
419.57 |
| May 11 2016 |
8920 |
390.08 |
| May 11 2016 |
12797 |
392.94 |
| May 04 2016 |
10551 |
419.57 |
| May 04 2016 |
8854 |
390.08 |
| May 04 2016 |
12759 |
392.94 |
| Apr 27 2016 |
8046 |
394.21 |
| Apr 27 2016 |
9089 |
390.08 |
| Apr 27 2016 |
12898 |
392.17 |
| Apr 20 2016 |
6723 |
380.13 |
| Apr 20 2016 |
9136 |
390.08 |
| Apr 20 2016 |
12978 |
392.17 |
| Apr 13 2016 |
6057 |
371.16 |
| Apr 13 2016 |
9077 |
390.08 |
| Apr 13 2016 |
11914 |
384.99 |
| Apr 06 2016 |
6213 |
371.16 |
| Apr 06 2016 |
9066 |
390.08 |
| Apr 06 2016 |
12010 |
384.99 |
| Mar 30 2016 |
6137 |
371.16 |
| Mar 30 2016 |
8981 |
390.08 |
| Mar 30 2016 |
11893 |
384.99 |
| Mar 23 2016 |
6307 |
371.16 |
| Mar 23 2016 |
8996 |
390.08 |
| Mar 23 2016 |
12026 |
384.99 |
| Mar 16 2016 |
6365 |
371.16 |
| Mar 16 2016 |
8877 |
390.08 |
| Mar 16 2016 |
11951 |
384.99 |
| Mar 09 2016 |
8052 |
388.35 |
| Mar 09 2016 |
8856 |
390.08 |
| Mar 09 2016 |
12001 |
384.99 |
| Mar 02 2016 |
7978 |
388.35 |
| Mar 02 2016 |
8836 |
390.08 |
| Mar 02 2016 |
11948 |
384.99 |
| Feb 24 2016 |
7988 |
388.35 |
| Feb 24 2016 |
8791 |
390.08 |
| Feb 24 2016 |
11922 |
384.99 |
| Feb 17 2016 |
8109 |
388.35 |
| Feb 17 2016 |
8836 |
390.08 |
| Feb 17 2016 |
12049 |
384.99 |
| Feb 10 2016 |
8120 |
388.35 |
| Feb 10 2016 |
8871 |
390.08 |
| Feb 10 2016 |
12070 |
384.99 |
| Feb 03 2016 |
8159 |
388.35 |
| Feb 03 2016 |
8886 |
390.08 |
| Feb 03 2016 |
12082 |
384.99 |
| Jan 27 2016 |
8169 |
388.35 |
| Jan 27 2016 |
8882 |
390.08 |
| Jan 27 2016 |
12082 |
384.99 |
| Jan 20 2016 |
8174 |
388.35 |
| Jan 20 2016 |
8904 |
390.08 |
| Jan 20 2016 |
12093 |
384.99 |
| Jan 13 2016 |
8178 |
388.35 |
| Jan 13 2016 |
8916 |
390.08 |
| Jan 13 2016 |
12101 |
384.99 |
| Jan 06 2016 |
8178 |
388.35 |
| Jan 06 2016 |
8926 |
390.08 |
| Jan 06 2016 |
12109 |
384.99 |
| Dec 30 2015 |
8178 |
388.35 |
| Dec 30 2015 |
8924 |
390.08 |
| Dec 30 2015 |
12109 |
384.99 |
| Dec 23 2015 |
8178 |
388.35 |
| Dec 23 2015 |
8924 |
390.08 |
| Dec 23 2015 |
12109 |
384.99 |
| Dec 16 2015 |
8178 |
388.35 |
| Dec 16 2015 |
8924 |
390.08 |
| Dec 16 2015 |
12109 |
384.99 |
| Dec 09 2015 |
8178 |
388.35 |
| Dec 09 2015 |
8933 |
390.08 |
| Dec 09 2015 |
12114 |
384.99 |
| Dec 02 2015 |
8179 |
388.35 |
| Dec 02 2015 |
8934 |
390.08 |
| Dec 02 2015 |
12115 |
384.99 |
| Nov 25 2015 |
8179 |
388.35 |
| Nov 25 2015 |
8934 |
390.08 |
| Nov 25 2015 |
12116 |
384.99 |
| Nov 18 2015 |
8179 |
388.35 |
| Nov 18 2015 |
8934 |
390.08 |
| Nov 18 2015 |
12116 |
384.99 |
| Nov 11 2015 |
8172 |
388.35 |
| Nov 11 2015 |
8934 |
390.08 |
| Nov 11 2015 |
12118 |
384.99 |
| Nov 04 2015 |
8172 |
388.35 |
| Nov 04 2015 |
8934 |
390.08 |
| Nov 04 2015 |
12118 |
384.99 |
| Oct 28 2015 |
8173 |
388.35 |
| Oct 28 2015 |
8923 |
390.08 |
| Oct 28 2015 |
12104 |
384.99 |
| Oct 21 2015 |
8147 |
388.35 |
| Oct 21 2015 |
8935 |
390.08 |
| Oct 21 2015 |
12093 |
384.99 |
| Oct 14 2015 |
8151 |
388.35 |
| Oct 14 2015 |
8946 |
390.08 |
| Oct 14 2015 |
12096 |
384.99 |
| Oct 07 2015 |
8163 |
388.35 |
| Oct 07 2015 |
8933 |
390.08 |
| Oct 07 2015 |
12098 |
384.99 |
| Sep 30 2015 |
8169 |
388.35 |
| Sep 30 2015 |
8938 |
390.08 |
| Sep 30 2015 |
12106 |
384.99 |
| Sep 23 2015 |
8222 |
388.35 |
| Sep 23 2015 |
8943 |
390.08 |
| Sep 23 2015 |
12149 |
384.99 |
| Sep 16 2015 |
8149 |
388.35 |
| Sep 16 2015 |
8935 |
390.08 |
| Sep 16 2015 |
12115 |
384.99 |
| Sep 09 2015 |
8118 |
388.35 |
| Sep 09 2015 |
8957 |
390.08 |
| Sep 09 2015 |
12110 |
384.99 |
| Sep 02 2015 |
8183 |
388.35 |
| Sep 02 2015 |
8897 |
390.08 |
| Sep 02 2015 |
12088 |
384.99 |
| Aug 26 2015 |
8297 |
388.35 |
| Aug 26 2015 |
9073 |
390.08 |
| Aug 26 2015 |
12221 |
384.99 |
| Aug 19 2015 |
8490 |
388.35 |
| Aug 19 2015 |
9059 |
390.08 |
| Aug 19 2015 |
12375 |
384.99 |
| Aug 12 2015 |
8501 |
388.35 |
| Aug 12 2015 |
9126 |
390.08 |
| Aug 12 2015 |
12421 |
384.99 |
| Aug 05 2015 |
8577 |
388.35 |
| Aug 05 2015 |
9122 |
390.08 |
| Aug 05 2015 |
12439 |
384.99 |
| Jul 29 2015 |
8627 |
388.35 |
| Jul 29 2015 |
9227 |
390.08 |
| Jul 29 2015 |
12620 |
384.99 |
| Jul 22 2015 |
8503 |
387.34 |
| Jul 22 2015 |
9198 |
390.08 |
| Jul 22 2015 |
13372 |
390.08 |
| Jul 15 2015 |
8688 |
387.34 |
| Jul 15 2015 |
9296 |
390.08 |
| Jul 15 2015 |
13504 |
390.08 |
| Jul 08 2015 |
8741 |
387.34 |
| Jul 08 2015 |
9351 |
390.08 |
| Jul 08 2015 |
13634 |
390.08 |
| Jul 01 2015 |
8798 |
387.34 |
| Jul 01 2015 |
9416 |
390.08 |
| Jul 01 2015 |
13730 |
390.08 |
| Jun 24 2015 |
8802 |
387.34 |
| Jun 24 2015 |
9510 |
390.48 |
| Jun 24 2015 |
12078 |
377.72 |
| Jun 17 2015 |
8799 |
387.34 |
| Jun 17 2015 |
9572 |
390.48 |
| Jun 17 2015 |
12156 |
377.72 |
| Jun 10 2015 |
8835 |
387.34 |
| Jun 10 2015 |
9620 |
390.48 |
| Jun 10 2015 |
12100 |
377.72 |
| Jun 03 2015 |
8997 |
387.34 |
| Jun 03 2015 |
11064 |
404.5 |
| Jun 03 2015 |
13661 |
387.57 |
| May 27 2015 |
8919 |
387.34 |
| May 27 2015 |
14321 |
437.01 |
| May 27 2015 |
16146 |
405.82 |
| May 20 2015 |
8996 |
387.34 |
| May 20 2015 |
16123 |
454.1 |
| May 20 2015 |
18247 |
419.78 |
| May 13 2015 |
9073 |
387.34 |
| May 13 2015 |
16054 |
454.1 |
| May 13 2015 |
18332 |
419.78 |
| May 06 2015 |
8982 |
387.34 |
| May 06 2015 |
15714 |
454.1 |
| May 06 2015 |
17980 |
419.78 |
| Apr 29 2015 |
9097 |
387.34 |
| Apr 29 2015 |
15863 |
454.1 |
| Apr 29 2015 |
18232 |
419.78 |
| Apr 22 2015 |
14977 |
437.94 |
| Apr 22 2015 |
15916 |
454.1 |
| Apr 22 2015 |
21470 |
440.02 |
| Apr 15 2015 |
14762 |
437.94 |
| Apr 15 2015 |
15813 |
454.1 |
| Apr 15 2015 |
21265 |
440.02 |
| Apr 08 2015 |
14361 |
434.74 |
| Apr 08 2015 |
16025 |
454.1 |
| Apr 08 2015 |
20417 |
433.91 |
| Apr 01 2015 |
14495 |
434.74 |
| Apr 01 2015 |
16190 |
454.1 |
| Apr 01 2015 |
20792 |
433.91 |
| Mar 25 2015 |
14042 |
434.74 |
| Mar 25 2015 |
16002 |
454.1 |
| Mar 25 2015 |
20184 |
433.91 |
| Mar 18 2015 |
14275 |
440.76 |
| Mar 18 2015 |
15689 |
454.1 |
| Mar 18 2015 |
20695 |
441.15 |
| Mar 11 2015 |
14572 |
440.76 |
| Mar 11 2015 |
15841 |
454.1 |
| Mar 11 2015 |
21275 |
441.15 |
| Mar 04 2015 |
14794 |
440.76 |
| Mar 04 2015 |
16063 |
454.1 |
| Mar 04 2015 |
21512 |
441.15 |
| Feb 25 2015 |
14833 |
440.76 |
| Feb 25 2015 |
15960 |
454.1 |
| Feb 25 2015 |
21506 |
441.15 |
| Feb 18 2015 |
14942 |
440.76 |
| Feb 18 2015 |
16042 |
454.1 |
| Feb 18 2015 |
21593 |
441.15 |
| Feb 11 2015 |
14957 |
440.76 |
| Feb 11 2015 |
16106 |
454.1 |
| Feb 11 2015 |
21587 |
441.15 |
| Feb 04 2015 |
14998 |
440.76 |
| Feb 04 2015 |
16103 |
454.1 |
| Feb 04 2015 |
21610 |
441.15 |
| Jan 28 2015 |
14945 |
440.76 |
| Jan 28 2015 |
16135 |
454.1 |
| Jan 28 2015 |
21620 |
441.15 |
| Jan 21 2015 |
14959 |
440.76 |
| Jan 21 2015 |
16103 |
454.1 |
| Jan 21 2015 |
21627 |
441.15 |
| Jan 14 2015 |
14980 |
440.76 |
| Jan 14 2015 |
16096 |
454.1 |
| Jan 14 2015 |
21639 |
441.15 |
| Jan 07 2015 |
14980 |
440.76 |
| Jan 07 2015 |
16069 |
454.1 |
| Jan 07 2015 |
21609 |
441.15 |
| Dec 31 2014 |
14980 |
440.76 |
| Dec 31 2014 |
16069 |
454.1 |
| Dec 31 2014 |
21620 |
441.15 |
| Dec 24 2014 |
14980 |
440.76 |
| Dec 24 2014 |
16069 |
454.1 |
| Dec 24 2014 |
21620 |
441.15 |
| Dec 17 2014 |
14980 |
440.76 |
| Dec 17 2014 |
16051 |
454.1 |
| Dec 17 2014 |
21609 |
441.15 |
| Dec 10 2014 |
14980 |
440.76 |
| Dec 10 2014 |
16051 |
454.1 |
| Dec 10 2014 |
21609 |
441.15 |
| Dec 03 2014 |
14980 |
440.76 |
| Dec 03 2014 |
16051 |
454.1 |
| Dec 03 2014 |
21609 |
441.15 |
| Nov 26 2014 |
14980 |
440.76 |
| Nov 26 2014 |
16051 |
454.1 |
| Nov 26 2014 |
21609 |
441.15 |
| Nov 19 2014 |
14980 |
440.76 |
| Nov 19 2014 |
16051 |
454.1 |
| Nov 19 2014 |
21608 |
441.15 |
| Nov 12 2014 |
14980 |
440.76 |
| Nov 12 2014 |
16051 |
454.1 |
| Nov 12 2014 |
21608 |
441.15 |
| Nov 05 2014 |
14980 |
440.76 |
| Nov 05 2014 |
16051 |
454.1 |
| Nov 05 2014 |
21609 |
441.15 |
| Oct 29 2014 |
14975 |
440.76 |
| Oct 29 2014 |
16051 |
454.1 |
| Oct 29 2014 |
21606 |
441.15 |
| Oct 22 2014 |
14954 |
440.76 |
| Oct 22 2014 |
15989 |
454.1 |
| Oct 22 2014 |
21612 |
441.15 |
| Oct 15 2014 |
14877 |
440.76 |
| Oct 15 2014 |
15976 |
454.1 |
| Oct 15 2014 |
21542 |
441.15 |
| Oct 08 2014 |
14882 |
440.76 |
| Oct 08 2014 |
15952 |
454.1 |
| Oct 08 2014 |
21528 |
441.15 |
| Oct 01 2014 |
14890 |
440.76 |
| Oct 01 2014 |
15989 |
454.1 |
| Oct 01 2014 |
21557 |
441.15 |
| Sep 24 2014 |
14990 |
440.76 |
| Sep 24 2014 |
15924 |
454.1 |
| Sep 24 2014 |
21587 |
441.15 |
| Sep 17 2014 |
14880 |
440.76 |
| Sep 17 2014 |
15990 |
454.1 |
| Sep 17 2014 |
21552 |
441.15 |
| Sep 10 2014 |
14894 |
440.76 |
| Sep 10 2014 |
15834 |
454.1 |
| Sep 10 2014 |
21575 |
441.15 |
| Sep 03 2014 |
14926 |
440.76 |
| Sep 03 2014 |
15850 |
454.1 |
| Sep 03 2014 |
21636 |
441.15 |
| Aug 27 2014 |
14823 |
440.76 |
| Aug 27 2014 |
15519 |
449.67 |
| Aug 27 2014 |
21690 |
441.15 |
| Aug 20 2014 |
14822 |
440.76 |
| Aug 20 2014 |
15426 |
449.67 |
| Aug 20 2014 |
21711 |
441.15 |
| Aug 13 2014 |
14782 |
440.76 |
| Aug 13 2014 |
15484 |
449.67 |
| Aug 13 2014 |
21761 |
441.15 |
| Aug 06 2014 |
14946 |
440.76 |
| Aug 06 2014 |
15544 |
449.67 |
| Aug 06 2014 |
21839 |
441.15 |
| Jul 30 2014 |
14965 |
440.76 |
| Jul 30 2014 |
15566 |
449.67 |
| Jul 30 2014 |
22015 |
441.15 |
| Jul 23 2014 |
14852 |
440.76 |
| Jul 23 2014 |
15375 |
449.67 |
| Jul 23 2014 |
21835 |
441.15 |
| Jul 16 2014 |
15008 |
440.76 |
| Jul 16 2014 |
15372 |
449.67 |
| Jul 16 2014 |
21822 |
441.15 |
| Jul 09 2014 |
15120 |
440.76 |
| Jul 09 2014 |
15517 |
449.67 |
| Jul 09 2014 |
21864 |
441.15 |
| Jul 02 2014 |
15187 |
440.76 |
| Jul 02 2014 |
15655 |
449.67 |
| Jul 02 2014 |
22070 |
441.15 |
| Jun 25 2014 |
15286 |
440.76 |
| Jun 25 2014 |
15151 |
442.28 |
| Jun 25 2014 |
22185 |
441.27 |
| Jun 18 2014 |
15336 |
440.76 |
| Jun 18 2014 |
15261 |
442.28 |
| Jun 18 2014 |
22189 |
441.27 |
| Jun 11 2014 |
15264 |
440.76 |
| Jun 11 2014 |
22310 |
440.76 |
| Jun 04 2014 |
15344 |
440.76 |
| Jun 04 2014 |
22481 |
440.76 |
| May 28 2014 |
15251 |
440.76 |
| May 28 2014 |
22381 |
440.76 |
| May 21 2014 |
15290 |
440.76 |
| May 21 2014 |
22500 |
440.76 |
| May 14 2014 |
15405 |
440.76 |
| May 14 2014 |
22594 |
440.76 |
| May 07 2014 |
14989 |
440.76 |
| May 07 2014 |
22303 |
440.76 |
| Apr 30 2014 |
15471 |
440.76 |
| Apr 30 2014 |
22825 |
440.76 |
| Apr 23 2014 |
14377 |
428.35 |
| Apr 23 2014 |
21229 |
428.35 |
| May 08 2013 |
27571 |
541.65 |
| May 08 2013 |
36978 |
541.65 |
| May 01 2013 |
27641 |
541.65 |
| May 01 2013 |
37227 |
541.65 |
| Apr 24 2013 |
27608 |
541.65 |
| Apr 24 2013 |
36917 |
541.65 |
| Apr 17 2013 |
27441 |
541.65 |
| Apr 17 2013 |
36982 |
541.65 |
| Apr 10 2013 |
26920 |
541.65 |
| Apr 10 2013 |
36676 |
541.65 |
| Apr 03 2013 |
26625 |
541.65 |
| Apr 03 2013 |
36477 |
541.65 |
| Mar 27 2013 |
26622 |
541.65 |
| Mar 27 2013 |
36639 |
541.65 |
| Mar 20 2013 |
26145 |
541.65 |
| Mar 20 2013 |
36529 |
541.65 |
| Mar 13 2013 |
36345 |
541.65 |
| Oct 19 2012 |
23121 |
541.65 |
| Oct 19 2012 |
35518 |
541.65 |
| Sep 23 2012 |
22883 |
541.65 |
| Sep 23 2012 |
35003 |
541.65 |
| Aug 31 2012 |
22250 |
541.65 |
| Aug 31 2012 |
34122 |
541.65 |
| Aug 24 2012 |
21845 |
541.65 |
| Aug 24 2012 |
33687 |
541.65 |
| Aug 10 2012 |
20884 |
541.65 |
| Aug 10 2012 |
32592 |
541.65 |
| Aug 03 2012 |
20461 |
541.65 |
| Aug 03 2012 |
32047 |
541.65 |
| Jul 27 2012 |
19743 |
541.65 |
| Jul 27 2012 |
31323 |
541.65 |
| Jul 06 2012 |
18609 |
541.65 |
| Jul 06 2012 |
30268 |
541.65 |
| Jun 22 2012 |
16953 |
541.65 |
| Jun 22 2012 |
29109 |
541.65 |
| Jun 15 2012 |
16818 |
541.65 |
| Jun 15 2012 |
29410 |
541.65 |
| Jun 08 2012 |
16727 |
541.65 |
| Jun 08 2012 |
29144 |
541.65 |
| Jun 01 2012 |
15927 |
541.65 |
| Jun 01 2012 |
28784 |
541.65 |
