| Aug 12 2021 |
7297 |
527.93 |
| Aug 12 2021 |
9815 |
527.93 |
| Aug 05 2021 |
7317 |
527.93 |
| Aug 05 2021 |
9835 |
527.93 |
| Jul 29 2021 |
5286 |
527.93 |
| Jul 29 2021 |
9104 |
527.93 |
| Jul 22 2021 |
5255 |
528.36 |
| Jul 22 2021 |
9068 |
528.36 |
| Jul 15 2021 |
5362 |
528.36 |
| Jul 15 2021 |
9181 |
528.36 |
| Jul 08 2021 |
5549 |
527.14 |
| Jul 08 2021 |
9386 |
527.14 |
| Jul 01 2021 |
5682 |
527.14 |
| Jul 01 2021 |
9580 |
527.14 |
| Jun 24 2021 |
5837 |
524.19 |
| Jun 24 2021 |
9720 |
524.19 |
| Jun 17 2021 |
5815 |
522.12 |
| Jun 17 2021 |
9714 |
522.12 |
| Jun 10 2021 |
5774 |
522.12 |
| Jun 10 2021 |
9589 |
522.12 |
| Jun 03 2021 |
9667 |
522.12 |
| May 27 2021 |
6334 |
522.12 |
| May 27 2021 |
10131 |
522.12 |
| May 07 2021 |
20974 |
522.12 |
| Aug 07 2020 |
6944 |
527.93 |
| Aug 07 2020 |
10755 |
527.93 |
| Jul 31 2020 |
7534 |
527.93 |
| Jul 31 2020 |
11461 |
527.93 |
| Jul 24 2020 |
8164 |
527.93 |
| Jul 24 2020 |
12232 |
527.93 |
| Jul 17 2020 |
8862 |
528.36 |
| Jul 17 2020 |
12830 |
528.36 |
| Jul 10 2020 |
9690 |
528.36 |
| Jul 10 2020 |
13664 |
528.36 |
| Jul 03 2020 |
9780 |
527.14 |
| Jul 03 2020 |
13799 |
527.14 |
| Jun 26 2020 |
10420 |
527.14 |
| Jun 26 2020 |
14450 |
527.14 |
| Jun 19 2020 |
10627 |
524.19 |
| Jun 19 2020 |
14807 |
524.19 |
| Jun 12 2020 |
10936 |
522.12 |
| Jun 12 2020 |
15205 |
522.12 |
| Jun 05 2020 |
11454 |
522.12 |
| Jun 05 2020 |
15726 |
522.12 |
| May 29 2020 |
11866 |
522.12 |
| May 29 2020 |
16217 |
522.12 |
| May 22 2020 |
12340 |
522.12 |
| May 22 2020 |
16695 |
522.12 |
| May 15 2020 |
12625 |
522.12 |
| May 15 2020 |
17217 |
522.12 |
| May 08 2020 |
12924 |
522.12 |
| May 08 2020 |
17643 |
522.12 |
| May 01 2020 |
13573 |
522.12 |
| May 01 2020 |
18412 |
522.12 |
| Apr 24 2020 |
14050 |
522.12 |
| Apr 24 2020 |
19710 |
522.12 |
| Apr 17 2020 |
14151 |
522.12 |
| Apr 17 2020 |
20113 |
522.12 |
| Apr 10 2020 |
14469 |
522.12 |
| Apr 10 2020 |
20557 |
522.12 |
| Apr 03 2020 |
14795 |
522.12 |
| Apr 03 2020 |
21062 |
522.12 |
| Mar 27 2020 |
15163 |
522.12 |
| Mar 27 2020 |
21644 |
522.12 |
| Mar 20 2020 |
15384 |
522.12 |
| Mar 20 2020 |
21943 |
522.12 |
| Mar 13 2020 |
15496 |
522.12 |
| Mar 13 2020 |
22220 |
522.12 |
| Mar 06 2020 |
15620 |
522.12 |
| Mar 06 2020 |
22447 |
522.12 |
| Feb 28 2020 |
15607 |
522.12 |
| Feb 28 2020 |
22440 |
522.12 |
| Feb 21 2020 |
15459 |
522.12 |
| Feb 21 2020 |
22252 |
522.12 |
| Feb 14 2020 |
15508 |
522.12 |
| Feb 14 2020 |
22297 |
522.12 |
| Feb 07 2020 |
18972 |
595.82 |
| Feb 07 2020 |
27204 |
595.82 |
| Jan 31 2020 |
19010 |
595.82 |
| Jan 31 2020 |
27266 |
595.82 |
| Jan 24 2020 |
18791 |
586.57 |
| Jan 24 2020 |
26908 |
586.57 |
| Jan 17 2020 |
18330 |
577.28 |
| Jan 17 2020 |
26316 |
577.28 |
| Jan 10 2020 |
18327 |
577.28 |
| Jan 10 2020 |
26317 |
577.28 |
| Jan 03 2020 |
18335 |
577.28 |
| Jan 03 2020 |
26326 |
577.28 |
| Dec 27 2019 |
18323 |
577.28 |
| Dec 27 2019 |
26320 |
577.28 |
| Dec 20 2019 |
18323 |
577.28 |
| Dec 20 2019 |
26320 |
577.28 |
| Dec 13 2019 |
18324 |
577.28 |
| Dec 13 2019 |
26321 |
577.28 |
| Dec 06 2019 |
18317 |
577.28 |
| Dec 06 2019 |
26310 |
577.28 |
| Nov 29 2019 |
18249 |
577.28 |
| Nov 29 2019 |
26267 |
577.28 |
| Nov 22 2019 |
18249 |
577.28 |
| Nov 22 2019 |
26267 |
577.28 |
| Nov 15 2019 |
18250 |
577.28 |
| Nov 15 2019 |
26272 |
577.28 |
| Nov 08 2019 |
18266 |
577.28 |
| Nov 08 2019 |
26174 |
577.28 |
| Nov 01 2019 |
18243 |
577.28 |
| Nov 01 2019 |
25781 |
577.28 |
| Oct 25 2019 |
18263 |
577.28 |
| Oct 25 2019 |
25801 |
577.28 |
| Oct 18 2019 |
18263 |
577.28 |
| Oct 18 2019 |
25861 |
577.28 |
| Oct 11 2019 |
18265 |
577.28 |
| Oct 11 2019 |
25810 |
577.28 |
| Oct 04 2019 |
18295 |
577.28 |
| Oct 04 2019 |
25785 |
577.28 |
| Sep 27 2019 |
18307 |
577.28 |
| Sep 27 2019 |
25921 |
577.28 |
| Sep 20 2019 |
18329 |
577.28 |
| Sep 20 2019 |
25889 |
577.28 |
| Sep 13 2019 |
18326 |
577.28 |
| Sep 13 2019 |
25955 |
577.28 |
| Sep 06 2019 |
18342 |
577.28 |
| Sep 06 2019 |
26471 |
577.28 |
| Aug 30 2019 |
18533 |
577.28 |
| Aug 30 2019 |
26633 |
577.28 |
| Aug 23 2019 |
18657 |
577.28 |
| Aug 23 2019 |
26942 |
577.28 |
| Aug 16 2019 |
18596 |
577.28 |
| Aug 16 2019 |
26849 |
577.28 |
| Aug 09 2019 |
18678 |
577.28 |
| Aug 09 2019 |
26967 |
577.28 |
| Aug 02 2019 |
18859 |
577.28 |
| Aug 02 2019 |
27178 |
577.28 |
| Jul 26 2019 |
18981 |
577.28 |
| Jul 26 2019 |
27310 |
577.28 |
| Jul 19 2019 |
19056 |
577.28 |
| Jul 19 2019 |
27534 |
577.28 |
| Jul 12 2019 |
19184 |
577.28 |
| Jul 12 2019 |
27573 |
577.28 |
| Jul 05 2019 |
19664 |
577.28 |
| Jul 05 2019 |
28063 |
577.28 |
| Jun 28 2019 |
19890 |
577.28 |
| Jun 28 2019 |
28291 |
577.28 |
| Jun 21 2019 |
19837 |
577.28 |
| Jun 21 2019 |
28086 |
577.28 |
| Jun 14 2019 |
20026 |
577.28 |
| Jun 14 2019 |
28176 |
577.28 |
| Jun 07 2019 |
20282 |
577.28 |
| Jun 07 2019 |
28446 |
577.28 |
| May 31 2019 |
20188 |
577.28 |
| May 31 2019 |
28349 |
577.28 |
| May 24 2019 |
20159 |
577.28 |
| May 24 2019 |
28351 |
577.28 |
| May 17 2019 |
20246 |
577.28 |
| May 17 2019 |
28342 |
577.28 |
| May 10 2019 |
20222 |
577.28 |
| May 10 2019 |
28343 |
577.28 |
| May 03 2019 |
20277 |
577.28 |
| May 03 2019 |
28453 |
577.28 |
| Apr 26 2019 |
20258 |
577.28 |
| Apr 26 2019 |
27784 |
577.28 |
| Apr 19 2019 |
20422 |
577.28 |
| Apr 19 2019 |
27809 |
577.28 |
| Apr 18 2019 |
20459 |
577.28 |
| Apr 12 2019 |
20673 |
577.28 |
| Apr 12 2019 |
27917 |
577.28 |
| Apr 05 2019 |
20238 |
577.28 |
| Apr 05 2019 |
27186 |
577.28 |
| Mar 29 2019 |
19996 |
577.28 |
| Mar 29 2019 |
26933 |
577.28 |
| Mar 22 2019 |
19821 |
582.65 |
| Mar 22 2019 |
26795 |
582.65 |
| Mar 15 2019 |
19985 |
593.25 |
| Mar 15 2019 |
27089 |
593.25 |
| Mar 08 2019 |
19751 |
590.92 |
| Mar 08 2019 |
26604 |
590.92 |
| Mar 01 2019 |
19778 |
590.92 |
| Mar 01 2019 |
26715 |
590.92 |
| Feb 22 2019 |
19784 |
590.92 |
| Feb 22 2019 |
26802 |
590.92 |
| Feb 15 2019 |
19726 |
590.92 |
| Feb 15 2019 |
26536 |
590.92 |
| Feb 08 2019 |
19652 |
595.89 |
| Feb 08 2019 |
26469 |
595.89 |
| Feb 01 2019 |
19676 |
595.89 |
| Feb 01 2019 |
26453 |
595.89 |
| Jan 25 2019 |
19656 |
595.89 |
| Jan 25 2019 |
26478 |
595.89 |
| Jan 18 2019 |
20256 |
623.54 |
| Jan 18 2019 |
27327 |
623.54 |
| Jan 11 2019 |
20226 |
623.54 |
| Jan 11 2019 |
27297 |
623.54 |
| Jan 04 2019 |
20246 |
623.54 |
| Jan 04 2019 |
27312 |
623.54 |
| Dec 28 2018 |
20246 |
623.54 |
| Dec 28 2018 |
27312 |
623.54 |
| Dec 21 2018 |
20246 |
623.54 |
| Dec 21 2018 |
27312 |
623.54 |
| Dec 14 2018 |
20246 |
623.54 |
| Dec 14 2018 |
27312 |
623.54 |
| Dec 07 2018 |
20231 |
623.54 |
| Dec 07 2018 |
27300 |
623.54 |
| Nov 30 2018 |
20231 |
623.54 |
| Nov 30 2018 |
27300 |
623.54 |
| Nov 23 2018 |
20231 |
623.54 |
| Nov 23 2018 |
27300 |
623.54 |
| Nov 16 2018 |
20231 |
623.54 |
| Nov 16 2018 |
27300 |
623.54 |
| Nov 09 2018 |
20232 |
623.54 |
| Nov 09 2018 |
27302 |
623.54 |
| Nov 02 2018 |
20232 |
623.54 |
| Nov 02 2018 |
27259 |
623.54 |
| Oct 26 2018 |
20232 |
623.54 |
| Oct 26 2018 |
27247 |
623.54 |
| Oct 19 2018 |
20232 |
623.54 |
| Oct 19 2018 |
27294 |
623.54 |
| Oct 12 2018 |
20192 |
623.54 |
| Oct 12 2018 |
27208 |
623.54 |
| Oct 05 2018 |
20141 |
623.54 |
| Oct 05 2018 |
27335 |
623.54 |
| Sep 28 2018 |
20153 |
623.54 |
| Sep 28 2018 |
26674 |
623.54 |
| Sep 21 2018 |
20067 |
623.54 |
| Sep 21 2018 |
26601 |
623.54 |
| Sep 14 2018 |
20174 |
623.54 |
| Sep 14 2018 |
26691 |
623.54 |
| Sep 07 2018 |
20319 |
623.54 |
| Sep 07 2018 |
27192 |
623.54 |
| Aug 31 2018 |
20404 |
623.54 |
| Aug 31 2018 |
27266 |
623.54 |
| Aug 24 2018 |
20209 |
623.54 |
| Aug 24 2018 |
27206 |
623.54 |
| Aug 17 2018 |
20552 |
623.54 |
| Aug 17 2018 |
27536 |
623.54 |
| Aug 10 2018 |
20528 |
623.54 |
| Aug 10 2018 |
27642 |
623.54 |
| Aug 03 2018 |
20755 |
623.54 |
| Aug 03 2018 |
27889 |
623.54 |
| Jul 27 2018 |
20799 |
623.54 |
| Jul 27 2018 |
28029 |
623.54 |
| Jul 20 2018 |
21020 |
623.54 |
| Jul 20 2018 |
28343 |
623.54 |
| Jul 13 2018 |
20779 |
623.54 |
| Jul 13 2018 |
28122 |
623.54 |
| Jul 06 2018 |
20894 |
623.54 |
| Jul 06 2018 |
28018 |
623.54 |
| Jun 29 2018 |
20814 |
623.54 |
| Jun 29 2018 |
27937 |
623.54 |
| Jun 22 2018 |
21215 |
623.54 |
| Jun 22 2018 |
28359 |
623.54 |
| Jun 15 2018 |
21026 |
623.54 |
| Jun 15 2018 |
28355 |
623.54 |
| Jun 08 2018 |
21276 |
623.54 |
| Jun 08 2018 |
28651 |
623.54 |
| Jun 01 2018 |
21442 |
623.54 |
| Jun 01 2018 |
29076 |
623.54 |
| Apr 13 2018 |
22320 |
658.91 |
| Apr 13 2018 |
30428 |
658.91 |
| Apr 06 2018 |
22165 |
658.91 |
| Apr 06 2018 |
30561 |
658.91 |
| Mar 30 2018 |
22322 |
658.91 |
| Mar 30 2018 |
30988 |
658.91 |
| Mar 23 2018 |
22324 |
658.91 |
| Mar 23 2018 |
31175 |
658.91 |
| Mar 16 2018 |
22338 |
658.91 |
| Mar 16 2018 |
31037 |
658.91 |
| Mar 09 2018 |
19498 |
554.6 |
| Mar 09 2018 |
27056 |
554.6 |
| Mar 02 2018 |
19823 |
556.8 |
| Mar 02 2018 |
27538 |
556.8 |
| Feb 23 2018 |
20029 |
556.8 |
| Feb 23 2018 |
27757 |
556.8 |
| Feb 16 2018 |
19967 |
556.8 |
| Feb 16 2018 |
27735 |
556.8 |
| Feb 09 2018 |
19996 |
556.8 |
| Feb 09 2018 |
27419 |
556.8 |
| Feb 02 2018 |
19951 |
556.8 |
| Feb 02 2018 |
27294 |
556.8 |
| Jan 26 2018 |
19984 |
556.8 |
| Jan 26 2018 |
27347 |
556.8 |
| Jan 19 2018 |
19992 |
556.8 |
| Jan 19 2018 |
27342 |
556.8 |
| Jan 12 2018 |
19970 |
556.8 |
| Jan 12 2018 |
27344 |
556.8 |
| Jan 05 2018 |
20004 |
556.8 |
| Jan 05 2018 |
27370 |
556.8 |
| Dec 29 2017 |
20005 |
556.8 |
| Dec 29 2017 |
27370 |
556.8 |
| Dec 22 2017 |
20007 |
556.8 |
| Dec 22 2017 |
27372 |
556.8 |
| Dec 15 2017 |
19995 |
556.8 |
| Dec 15 2017 |
27365 |
556.8 |
| Dec 08 2017 |
19995 |
556.8 |
| Dec 08 2017 |
27365 |
556.8 |
| Dec 01 2017 |
19995 |
556.8 |
| Dec 01 2017 |
27365 |
556.8 |
| Nov 24 2017 |
19995 |
556.8 |
| Nov 24 2017 |
27365 |
556.8 |
| Nov 17 2017 |
19995 |
556.8 |
| Nov 17 2017 |
27366 |
556.8 |
| Nov 10 2017 |
19995 |
556.8 |
| Nov 10 2017 |
27391 |
556.8 |
| Nov 03 2017 |
19996 |
556.8 |
| Nov 03 2017 |
27392 |
556.8 |
| Oct 27 2017 |
19996 |
556.8 |
| Oct 27 2017 |
27418 |
556.8 |
| Oct 20 2017 |
20023 |
556.8 |
| Oct 20 2017 |
27337 |
556.8 |
| Oct 13 2017 |
20023 |
556.8 |
| Oct 13 2017 |
27374 |
556.8 |
| Oct 06 2017 |
20009 |
556.8 |
| Oct 06 2017 |
27368 |
556.8 |
| Sep 29 2017 |
20032 |
556.8 |
| Sep 29 2017 |
27279 |
556.8 |
| Sep 22 2017 |
20013 |
556.8 |
| Sep 22 2017 |
27570 |
556.8 |
| Sep 15 2017 |
20101 |
556.8 |
| Sep 15 2017 |
27618 |
556.8 |
| Sep 08 2017 |
20111 |
556.8 |
| Sep 08 2017 |
27738 |
556.8 |
| Sep 01 2017 |
20389 |
556.8 |
| Sep 01 2017 |
27867 |
556.8 |
| Aug 25 2017 |
20427 |
556.8 |
| Aug 25 2017 |
28265 |
556.8 |
| Aug 18 2017 |
20469 |
556.8 |
| Aug 18 2017 |
28404 |
556.8 |
| Aug 11 2017 |
20395 |
556.8 |
| Aug 11 2017 |
28440 |
556.8 |
| Aug 04 2017 |
20569 |
556.8 |
| Aug 04 2017 |
28737 |
556.8 |
| Jul 28 2017 |
20639 |
556.8 |
| Jul 28 2017 |
28936 |
556.8 |
| Jul 21 2017 |
20756 |
556.8 |
| Jul 21 2017 |
29078 |
556.8 |
| Jul 14 2017 |
20902 |
556.8 |
| Jul 14 2017 |
29224 |
556.8 |
| Jul 07 2017 |
20945 |
556.8 |
| Jul 07 2017 |
29341 |
556.8 |
| Jun 30 2017 |
21075 |
556.8 |
| Jun 30 2017 |
29426 |
556.8 |
| Jun 23 2017 |
22184 |
556.8 |
| Jun 23 2017 |
29621 |
556.8 |
| Jun 16 2017 |
22236 |
556.8 |
| Jun 16 2017 |
29611 |
556.8 |
| Jun 09 2017 |
22322 |
556.8 |
| Jun 09 2017 |
29528 |
556.8 |
| Jun 02 2017 |
22373 |
556.8 |
| Jun 02 2017 |
29922 |
556.8 |
| May 26 2017 |
22602 |
556.8 |
| May 26 2017 |
30095 |
556.8 |
| May 19 2017 |
23298 |
570.51 |
| May 19 2017 |
31472 |
570.51 |
| May 12 2017 |
23435 |
570.51 |
| May 12 2017 |
31596 |
570.51 |
| May 05 2017 |
23329 |
570.51 |
| May 05 2017 |
31504 |
570.51 |
| Apr 28 2017 |
23012 |
570.51 |
| Apr 28 2017 |
31094 |
570.51 |
| Apr 21 2017 |
23311 |
570.51 |
| Apr 21 2017 |
31460 |
570.51 |
| Apr 14 2017 |
21782 |
541.05 |
| Apr 14 2017 |
29117 |
541.05 |
| Apr 07 2017 |
21946 |
541.05 |
| Apr 07 2017 |
28797 |
541.05 |
| Mar 31 2017 |
22321 |
541.05 |
| Mar 31 2017 |
29020 |
541.05 |
| Mar 24 2017 |
22040 |
541.05 |
| Mar 24 2017 |
28528 |
541.05 |
| Mar 17 2017 |
24289 |
586.42 |
| Mar 17 2017 |
31852 |
586.42 |
| Mar 10 2017 |
20810 |
520.09 |
| Mar 10 2017 |
26638 |
520.09 |
| Mar 03 2017 |
18940 |
499.53 |
| Mar 03 2017 |
24109 |
499.53 |
| Feb 24 2017 |
19689 |
509.16 |
| Feb 24 2017 |
25274 |
509.16 |
| Feb 17 2017 |
19429 |
509.16 |
| Feb 17 2017 |
25222 |
509.16 |
| Feb 10 2017 |
19467 |
509.16 |
| Feb 10 2017 |
25346 |
509.16 |
| Feb 03 2017 |
19471 |
509.16 |
| Feb 03 2017 |
25293 |
509.16 |
| Jan 27 2017 |
19497 |
509.16 |
| Jan 27 2017 |
25289 |
509.16 |
| Jan 20 2017 |
19473 |
509.16 |
| Jan 20 2017 |
25231 |
509.16 |
| Jan 13 2017 |
19483 |
509.16 |
| Jan 13 2017 |
25198 |
509.16 |
| Jan 06 2017 |
19490 |
509.16 |
| Jan 06 2017 |
25202 |
509.16 |
| Dec 30 2016 |
19501 |
509.16 |
| Dec 30 2016 |
25214 |
509.16 |
| Dec 23 2016 |
19501 |
509.16 |
| Dec 23 2016 |
25214 |
509.16 |
| Dec 16 2016 |
19486 |
509.16 |
| Dec 16 2016 |
25209 |
509.16 |
| Dec 09 2016 |
19491 |
509.16 |
| Dec 09 2016 |
25210 |
509.16 |
| Dec 02 2016 |
19491 |
509.16 |
| Dec 02 2016 |
25210 |
509.16 |
| Nov 25 2016 |
19487 |
509.16 |
| Nov 25 2016 |
25207 |
509.16 |
| Nov 18 2016 |
19487 |
509.16 |
| Nov 18 2016 |
25207 |
509.16 |
| Nov 11 2016 |
19487 |
509.16 |
| Nov 11 2016 |
25183 |
509.16 |
| Nov 04 2016 |
19487 |
509.16 |
| Nov 04 2016 |
25183 |
509.16 |
| Oct 28 2016 |
19488 |
509.16 |
| Oct 28 2016 |
25197 |
509.16 |
| Oct 21 2016 |
19488 |
509.16 |
| Oct 21 2016 |
25214 |
509.16 |
| Oct 14 2016 |
19419 |
509.16 |
| Oct 14 2016 |
25178 |
509.16 |
| Oct 07 2016 |
19443 |
509.16 |
| Oct 07 2016 |
25206 |
509.16 |
| Sep 30 2016 |
19501 |
509.16 |
| Sep 30 2016 |
25241 |
509.16 |
| Sep 23 2016 |
19535 |
509.16 |
| Sep 23 2016 |
25073 |
509.16 |
| Sep 16 2016 |
19647 |
509.16 |
| Sep 16 2016 |
25105 |
509.16 |
| Sep 09 2016 |
19736 |
509.16 |
| Sep 09 2016 |
25180 |
509.16 |
| Sep 02 2016 |
19913 |
509.16 |
| Sep 02 2016 |
25317 |
509.16 |
| Aug 26 2016 |
19971 |
509.16 |
| Aug 26 2016 |
25121 |
509.16 |
| Aug 19 2016 |
18564 |
492.75 |
| Aug 19 2016 |
23234 |
492.75 |
| Aug 12 2016 |
18459 |
489.18 |
| Aug 12 2016 |
24708 |
489.18 |
| Aug 05 2016 |
18358 |
489.18 |
| Aug 05 2016 |
24836 |
489.18 |
| Jul 29 2016 |
18409 |
489.18 |
| Jul 29 2016 |
25037 |
489.18 |
| Jul 22 2016 |
18636 |
489.18 |
| Jul 22 2016 |
25267 |
489.18 |
| Jun 22 2016 |
14055 |
440.52 |
| Jun 22 2016 |
19323 |
440.52 |
| Jun 15 2016 |
14124 |
440.52 |
| Jun 15 2016 |
19534 |
440.52 |
| Jun 08 2016 |
14233 |
440.52 |
| Jun 08 2016 |
19581 |
440.52 |
| Jun 01 2016 |
14311 |
440.52 |
| Jun 01 2016 |
19881 |
440.52 |
| May 25 2016 |
14278 |
440.52 |
| May 25 2016 |
19762 |
440.52 |
| May 18 2016 |
13870 |
435.41 |
| May 18 2016 |
19181 |
435.41 |
| May 11 2016 |
13776 |
435.41 |
| May 11 2016 |
19172 |
435.41 |
| May 04 2016 |
13680 |
435.41 |
| May 04 2016 |
19095 |
435.41 |
| Apr 27 2016 |
13943 |
435.41 |
| Apr 27 2016 |
19365 |
435.41 |
| Apr 20 2016 |
13988 |
435.41 |
| Apr 20 2016 |
19409 |
435.41 |
| Apr 13 2016 |
13849 |
435.41 |
| Apr 13 2016 |
19386 |
435.41 |
| Apr 06 2016 |
13884 |
435.41 |
| Apr 06 2016 |
19603 |
435.41 |
| Mar 30 2016 |
13801 |
435.41 |
| Mar 30 2016 |
19444 |
435.41 |
| Mar 23 2016 |
13816 |
435.41 |
| Mar 23 2016 |
19591 |
435.41 |
| Mar 16 2016 |
15205 |
449.43 |
| Mar 16 2016 |
21677 |
449.43 |
| Mar 09 2016 |
15144 |
449.43 |
| Mar 09 2016 |
21729 |
449.43 |
| Mar 02 2016 |
15096 |
449.43 |
| Mar 02 2016 |
21582 |
449.43 |
| Feb 24 2016 |
15023 |
449.43 |
| Feb 24 2016 |
21518 |
449.43 |
| Feb 17 2016 |
15078 |
449.43 |
| Feb 17 2016 |
21717 |
449.43 |
| Feb 10 2016 |
15083 |
449.43 |
| Feb 10 2016 |
21685 |
449.43 |
| Feb 03 2016 |
15065 |
449.43 |
| Feb 03 2016 |
21674 |
449.43 |
| Jan 27 2016 |
15032 |
449.43 |
| Jan 27 2016 |
21689 |
449.43 |
| Jan 20 2016 |
15069 |
449.43 |
| Jan 20 2016 |
21705 |
449.43 |
| Jan 13 2016 |
15098 |
449.43 |
| Jan 13 2016 |
21741 |
449.43 |
| Jan 06 2016 |
15114 |
449.43 |
| Jan 06 2016 |
21753 |
449.43 |
| Dec 30 2015 |
15110 |
449.43 |
| Dec 30 2015 |
21749 |
449.43 |
| Dec 23 2015 |
15109 |
449.43 |
| Dec 23 2015 |
21750 |
449.43 |
| Dec 16 2015 |
15109 |
449.43 |
| Dec 16 2015 |
21750 |
449.43 |
| Dec 09 2015 |
15115 |
449.43 |
| Dec 09 2015 |
21752 |
449.43 |
| Dec 02 2015 |
15116 |
449.43 |
| Dec 02 2015 |
21753 |
449.43 |
| Nov 25 2015 |
15116 |
449.43 |
| Nov 25 2015 |
21754 |
449.43 |
| Nov 18 2015 |
15116 |
449.43 |
| Nov 18 2015 |
21753 |
449.43 |
| Nov 11 2015 |
15116 |
449.43 |
| Nov 11 2015 |
21732 |
449.43 |
| Nov 04 2015 |
15116 |
449.43 |
| Nov 04 2015 |
21732 |
449.43 |
| Oct 28 2015 |
15091 |
449.43 |
| Oct 28 2015 |
21696 |
449.43 |
| Oct 21 2015 |
15104 |
449.43 |
| Oct 21 2015 |
21667 |
449.43 |
| Oct 14 2015 |
15121 |
449.43 |
| Oct 14 2015 |
21669 |
449.43 |
| Oct 07 2015 |
15088 |
449.43 |
| Oct 07 2015 |
21666 |
449.43 |
| Sep 30 2015 |
15086 |
449.43 |
| Sep 30 2015 |
21683 |
449.43 |
| Sep 23 2015 |
15079 |
449.43 |
| Sep 23 2015 |
21731 |
449.43 |
| Sep 16 2015 |
15060 |
449.43 |
| Sep 16 2015 |
21616 |
449.43 |
| Sep 09 2015 |
15023 |
449.43 |
| Sep 09 2015 |
21573 |
449.43 |
| Sep 02 2015 |
14908 |
449.43 |
| Sep 02 2015 |
21535 |
449.43 |
| Aug 26 2015 |
15613 |
454.29 |
| Aug 26 2015 |
22445 |
454.29 |
| Aug 19 2015 |
15654 |
454.29 |
| Aug 19 2015 |
22672 |
454.29 |
| Aug 12 2015 |
15766 |
454.29 |
| Aug 12 2015 |
22791 |
454.29 |
| Aug 05 2015 |
15713 |
454.29 |
| Aug 05 2015 |
22762 |
454.29 |
| Jul 29 2015 |
15872 |
454.29 |
| Jul 29 2015 |
22980 |
454.29 |
| Jul 22 2015 |
15832 |
454.29 |
| Jul 22 2015 |
23059 |
454.29 |
| Jul 15 2015 |
16306 |
457.87 |
| Jul 15 2015 |
23764 |
457.87 |
| Jul 08 2015 |
16345 |
457.87 |
| Jul 08 2015 |
23897 |
457.87 |
| Jul 01 2015 |
16476 |
458.24 |
| Jul 01 2015 |
24076 |
458.24 |
| Jun 24 2015 |
16538 |
458.24 |
| Jun 24 2015 |
24169 |
458.24 |
| Jun 17 2015 |
16574 |
458.24 |
| Jun 17 2015 |
24206 |
458.24 |
| Jun 10 2015 |
16584 |
458.24 |
| Jun 10 2015 |
24232 |
458.24 |
| Jun 03 2015 |
16526 |
458.24 |
| Jun 03 2015 |
24374 |
458.24 |
| May 27 2015 |
16954 |
462.66 |
| May 27 2015 |
24850 |
462.66 |
| May 20 2015 |
16995 |
462.66 |
| May 20 2015 |
24874 |
462.66 |
| May 13 2015 |
16926 |
462.66 |
| May 13 2015 |
24975 |
462.66 |
| May 06 2015 |
16580 |
462.66 |
| May 06 2015 |
24565 |
462.66 |
| Apr 29 2015 |
16715 |
462.66 |
| Apr 29 2015 |
24774 |
462.66 |
| Apr 22 2015 |
16775 |
462.66 |
| Apr 22 2015 |
24880 |
462.66 |
| Apr 15 2015 |
16088 |
456.87 |
| Apr 15 2015 |
23794 |
456.87 |
| Apr 08 2015 |
15744 |
451.08 |
| Apr 08 2015 |
23037 |
451.08 |
| Apr 01 2015 |
15661 |
448.94 |
| Apr 01 2015 |
23087 |
448.94 |
| Mar 25 2015 |
14558 |
439.5 |
| Mar 25 2015 |
21029 |
439.5 |
| Mar 18 2015 |
14323 |
439.5 |
| Mar 18 2015 |
20464 |
439.5 |
| Mar 11 2015 |
16397 |
460.07 |
| Mar 11 2015 |
24016 |
460.07 |
| Mar 04 2015 |
16634 |
460.07 |
| Mar 04 2015 |
24297 |
460.07 |
| Feb 25 2015 |
16522 |
460.07 |
| Feb 25 2015 |
24302 |
460.07 |
| Feb 18 2015 |
16602 |
460.07 |
| Feb 18 2015 |
24408 |
460.07 |
| Feb 11 2015 |
16669 |
460.07 |
| Feb 11 2015 |
24412 |
460.07 |
| Feb 04 2015 |
16660 |
460.07 |
| Feb 04 2015 |
24438 |
460.07 |
| Jan 28 2015 |
16710 |
460.07 |
| Jan 28 2015 |
24448 |
460.07 |
| Jan 21 2015 |
16679 |
460.07 |
| Jan 21 2015 |
24470 |
460.07 |
| Jan 14 2015 |
16670 |
460.07 |
| Jan 14 2015 |
24476 |
460.07 |
| Jan 07 2015 |
16643 |
460.07 |
| Jan 07 2015 |
24453 |
460.07 |
| Dec 31 2014 |
16645 |
460.07 |
| Dec 31 2014 |
24466 |
460.07 |
| Dec 24 2014 |
16645 |
460.07 |
| Dec 24 2014 |
24466 |
460.07 |
| Dec 17 2014 |
16628 |
460.07 |
| Dec 17 2014 |
24458 |
460.07 |
| Dec 10 2014 |
16628 |
460.07 |
| Dec 10 2014 |
24458 |
460.07 |
| Dec 03 2014 |
16628 |
460.07 |
| Dec 03 2014 |
24458 |
460.07 |
| Nov 26 2014 |
16628 |
460.07 |
| Nov 26 2014 |
24458 |
460.07 |
| Nov 19 2014 |
16628 |
460.07 |
| Nov 19 2014 |
24458 |
460.07 |
| Nov 12 2014 |
16628 |
460.07 |
| Nov 12 2014 |
24458 |
460.07 |
| Nov 05 2014 |
16628 |
460.07 |
| Nov 05 2014 |
24459 |
460.07 |
| Oct 29 2014 |
16628 |
460.07 |
| Oct 29 2014 |
24455 |
460.07 |
| Oct 22 2014 |
16568 |
460.07 |
| Oct 22 2014 |
24456 |
460.07 |
| Oct 15 2014 |
16548 |
460.07 |
| Oct 15 2014 |
24381 |
460.07 |
| Oct 08 2014 |
16521 |
460.07 |
| Oct 08 2014 |
24362 |
460.07 |
| Oct 01 2014 |
16562 |
460.07 |
| Oct 01 2014 |
24404 |
460.07 |
| Sep 24 2014 |
16498 |
460.07 |
| Sep 24 2014 |
24447 |
460.07 |
| Sep 17 2014 |
16573 |
460.07 |
| Sep 17 2014 |
24390 |
460.07 |
| Sep 10 2014 |
16413 |
460.07 |
| Sep 10 2014 |
24419 |
460.07 |
| Sep 03 2014 |
16435 |
460.07 |
| Sep 03 2014 |
24491 |
460.07 |
| Aug 27 2014 |
16531 |
460.07 |
| Aug 27 2014 |
24528 |
460.07 |
| Aug 20 2014 |
16433 |
460.07 |
| Aug 20 2014 |
24562 |
460.07 |
| Aug 13 2014 |
16506 |
460.07 |
| Aug 13 2014 |
24595 |
460.07 |
| Aug 06 2014 |
16567 |
460.07 |
| Aug 06 2014 |
24704 |
460.07 |
| Jul 30 2014 |
16594 |
460.07 |
| Jul 30 2014 |
24871 |
460.07 |
| Jul 23 2014 |
16384 |
460.07 |
| Jul 23 2014 |
24630 |
460.07 |
| Jul 16 2014 |
16355 |
460.07 |
| Jul 16 2014 |
24609 |
460.07 |
| Jul 09 2014 |
16507 |
460.07 |
| Jul 09 2014 |
24631 |
460.07 |
| Jul 02 2014 |
16675 |
460.07 |
| Jul 02 2014 |
24844 |
460.07 |
| Jun 25 2014 |
16838 |
460.07 |
| Jun 25 2014 |
24986 |
460.07 |
| Jun 18 2014 |
16961 |
460.07 |
| Jun 18 2014 |
25005 |
460.07 |
| Jun 11 2014 |
16966 |
460.07 |
| Jun 11 2014 |
25162 |
460.07 |
| Jun 04 2014 |
18074 |
468.32 |
| Jun 04 2014 |
26553 |
468.32 |
| May 28 2014 |
18054 |
468.32 |
| May 28 2014 |
26477 |
468.32 |
| May 21 2014 |
18161 |
468.32 |
| May 21 2014 |
26607 |
468.32 |
| May 14 2014 |
18955 |
475.99 |
| May 14 2014 |
27770 |
475.99 |
| May 07 2014 |
18677 |
475.99 |
| May 07 2014 |
27439 |
475.99 |
| Apr 30 2014 |
19305 |
475.99 |
| Apr 30 2014 |
28117 |
475.99 |
| Apr 23 2014 |
21497 |
497.14 |
| Apr 23 2014 |
31508 |
497.14 |
| Apr 16 2014 |
21325 |
497.14 |
| Apr 16 2014 |
31276 |
497.14 |
| Apr 09 2014 |
21605 |
497.14 |
| Apr 09 2014 |
31793 |
497.14 |
| Apr 02 2014 |
21785 |
497.14 |
| Apr 02 2014 |
31218 |
497.14 |
| Mar 26 2014 |
22220 |
497.14 |
| Mar 26 2014 |
31138 |
497.14 |
| Mar 19 2014 |
22350 |
497.14 |
| Mar 19 2014 |
31101 |
497.14 |
| Mar 12 2014 |
21982 |
493.06 |
| Mar 12 2014 |
30598 |
493.06 |
| Mar 05 2014 |
21984 |
493.06 |
| Mar 05 2014 |
30372 |
493.06 |
| Feb 26 2014 |
21882 |
492.09 |
| Feb 26 2014 |
30150 |
492.09 |
| Feb 19 2014 |
21930 |
492.09 |
| Feb 19 2014 |
30149 |
492.09 |
| Feb 12 2014 |
21920 |
492.09 |
| Feb 12 2014 |
30065 |
492.09 |
| Feb 05 2014 |
22097 |
492.09 |
| Feb 05 2014 |
30175 |
492.09 |
| Jan 29 2014 |
22259 |
492.09 |
| Jan 29 2014 |
30194 |
492.09 |
| Jan 22 2014 |
22194 |
492.09 |
| Jan 22 2014 |
30046 |
492.09 |
| Jan 15 2014 |
22262 |
492.09 |
| Jan 15 2014 |
30112 |
492.09 |
| Jan 08 2014 |
22302 |
492.09 |
| Jan 08 2014 |
30021 |
492.09 |
| Jan 01 2014 |
22309 |
492.09 |
| Jan 01 2014 |
30027 |
492.09 |
| Dec 25 2013 |
22309 |
492.09 |
| Dec 25 2013 |
30039 |
492.09 |
| Dec 18 2013 |
22309 |
492.09 |
| Dec 18 2013 |
30039 |
492.09 |
| Dec 11 2013 |
22309 |
492.09 |
| Dec 11 2013 |
30040 |
492.09 |
| Dec 04 2013 |
22311 |
492.09 |
| Dec 04 2013 |
30043 |
492.09 |
| Nov 27 2013 |
22311 |
492.09 |
| Nov 27 2013 |
30043 |
492.09 |
| Nov 20 2013 |
22311 |
492.09 |
| Nov 20 2013 |
30044 |
492.09 |
| Nov 13 2013 |
22313 |
492.09 |
| Nov 13 2013 |
30046 |
492.09 |
| Nov 06 2013 |
22314 |
492.09 |
| Nov 06 2013 |
30047 |
492.09 |
| Oct 30 2013 |
22312 |
492.09 |
| Oct 30 2013 |
30045 |
492.09 |
| Oct 23 2013 |
22313 |
492.09 |
| Oct 23 2013 |
30042 |
492.09 |
| Oct 16 2013 |
22266 |
492.09 |
| Oct 16 2013 |
29989 |
492.09 |
| Oct 09 2013 |
22240 |
492.09 |
| Oct 09 2013 |
29714 |
492.09 |
| Oct 02 2013 |
22227 |
492.09 |
| Oct 02 2013 |
29796 |
492.09 |
| Sep 25 2013 |
22128 |
492.09 |
| Sep 25 2013 |
29752 |
492.09 |
| Sep 18 2013 |
22018 |
492.09 |
| Sep 18 2013 |
29469 |
492.09 |
| Sep 11 2013 |
21872 |
492.09 |
| Sep 11 2013 |
29269 |
492.09 |
| Sep 04 2013 |
21822 |
492.09 |
| Sep 04 2013 |
29442 |
492.09 |
| Aug 28 2013 |
21763 |
492.09 |
| Aug 28 2013 |
29343 |
492.09 |
| Aug 21 2013 |
21885 |
492.09 |
| Aug 21 2013 |
29553 |
492.09 |
| Aug 14 2013 |
21988 |
492.09 |
| Aug 14 2013 |
29270 |
492.09 |
| Aug 07 2013 |
22255 |
492.09 |
| Aug 07 2013 |
29535 |
492.09 |
| Jul 31 2013 |
22452 |
492.09 |
| Jul 31 2013 |
29947 |
492.09 |
| Jul 24 2013 |
22643 |
492.09 |
| Jul 24 2013 |
30131 |
492.09 |
| Jul 17 2013 |
22750 |
492.09 |
| Jul 17 2013 |
30237 |
492.09 |
| Jul 10 2013 |
22930 |
492.09 |
| Jul 10 2013 |
30545 |
492.09 |
| Jul 03 2013 |
23123 |
492.09 |
| Jul 03 2013 |
30535 |
492.09 |
| Jun 26 2013 |
23435 |
492.09 |
| Jun 26 2013 |
30722 |
492.09 |
| Jun 19 2013 |
23671 |
492.09 |
| Jun 19 2013 |
30718 |
492.09 |
| Jun 12 2013 |
23649 |
491.13 |
| Jun 12 2013 |
30893 |
491.13 |
| Jun 05 2013 |
23259 |
491.13 |
| Jun 05 2013 |
30590 |
491.13 |
| May 08 2013 |
15913 |
418.34 |
| May 08 2013 |
20303 |
418.34 |
| May 01 2013 |
16023 |
418.34 |
| May 01 2013 |
20452 |
418.34 |
| Apr 24 2013 |
16022 |
418.34 |
| Apr 24 2013 |
20340 |
418.34 |
| Apr 17 2013 |
16019 |
418.34 |
| Apr 17 2013 |
20396 |
418.34 |
| Apr 10 2013 |
15757 |
418.34 |
| Apr 10 2013 |
20252 |
418.34 |
| Apr 03 2013 |
15655 |
418.34 |
| Apr 03 2013 |
20187 |
418.34 |
| Mar 27 2013 |
15655 |
418.34 |
| Mar 27 2013 |
20279 |
418.34 |
| Mar 20 2013 |
15416 |
418.34 |
| Mar 20 2013 |
20251 |
418.34 |
| Mar 13 2013 |
20199 |
418.34 |
| Oct 19 2012 |
13862 |
418.34 |
| Oct 19 2012 |
19021 |
418.34 |
| Sep 23 2012 |
13791 |
418.34 |
| Sep 23 2012 |
18903 |
418.34 |
| Aug 31 2012 |
13433 |
418.34 |
| Aug 31 2012 |
18513 |
418.34 |
| Aug 24 2012 |
13261 |
418.34 |
| Aug 24 2012 |
18362 |
418.34 |
| Aug 10 2012 |
12819 |
418.34 |
| Aug 10 2012 |
17977 |
418.34 |
| Aug 03 2012 |
12612 |
418.34 |
| Aug 03 2012 |
17777 |
418.34 |
| Jul 27 2012 |
12219 |
418.34 |
| Jul 27 2012 |
17422 |
418.34 |
| Jul 06 2012 |
11650 |
418.34 |
| Jul 06 2012 |
17038 |
418.34 |
| Jun 22 2012 |
10591 |
418.34 |
| Jun 22 2012 |
16288 |
418.34 |
| Jun 15 2012 |
10588 |
418.34 |
| Jun 15 2012 |
16715 |
418.34 |
| Jun 08 2012 |
10564 |
418.34 |
| Jun 08 2012 |
16540 |
418.34 |
| Jun 01 2012 |
10098 |
418.34 |
| Jun 01 2012 |
16387 |
418.34 |
