| Apr 16 2024 |
2380 |
332.91 |
| Jul 13 2023 |
1103 |
306.5 |
| Jul 13 2023 |
1408 |
306.5 |
| Jul 06 2023 |
1121 |
306.5 |
| Jul 06 2023 |
1410 |
306.5 |
| Jun 29 2023 |
1127 |
306.5 |
| Jun 29 2023 |
1407 |
306.5 |
| Jun 22 2023 |
1141 |
306.5 |
| Jun 22 2023 |
1408 |
306.5 |
| Jun 15 2023 |
1190 |
306.5 |
| Jun 15 2023 |
1411 |
306.5 |
| Jun 08 2023 |
1193 |
306.5 |
| Jun 08 2023 |
1438 |
306.5 |
| Jun 01 2023 |
1179 |
306.5 |
| Jun 01 2023 |
1414 |
306.5 |
| May 25 2023 |
1180 |
306.5 |
| May 25 2023 |
1418 |
306.5 |
| May 18 2023 |
1148 |
306.5 |
| May 18 2023 |
1372 |
306.5 |
| May 11 2023 |
1126 |
306.5 |
| May 11 2023 |
1373 |
306.5 |
| May 04 2023 |
1106 |
306.5 |
| May 04 2023 |
1330 |
306.5 |
| Apr 27 2023 |
1108 |
306.5 |
| Apr 27 2023 |
1361 |
306.5 |
| Apr 20 2023 |
1105 |
306.5 |
| Apr 20 2023 |
1313 |
306.5 |
| Apr 13 2023 |
1092 |
306.5 |
| Apr 13 2023 |
1313 |
306.5 |
| Apr 06 2023 |
1090 |
306.5 |
| Apr 06 2023 |
1295 |
306.5 |
| Mar 30 2023 |
1092 |
306.5 |
| Mar 30 2023 |
1261 |
306.5 |
| Mar 23 2023 |
1106 |
306.5 |
| Mar 23 2023 |
1263 |
306.5 |
| Mar 16 2023 |
1101 |
306.5 |
| Mar 16 2023 |
1261 |
306.5 |
| Mar 09 2023 |
1100 |
306.5 |
| Mar 09 2023 |
1244 |
306.5 |
| Mar 02 2023 |
1095 |
306.5 |
| Mar 02 2023 |
1240 |
306.5 |
| Feb 23 2023 |
1095 |
306.5 |
| Feb 23 2023 |
1235 |
306.5 |
| Feb 16 2023 |
1083 |
306.5 |
| Feb 16 2023 |
1251 |
306.5 |
| Feb 09 2023 |
1085 |
306.5 |
| Feb 09 2023 |
1248 |
306.5 |
| Feb 02 2023 |
1083 |
306.5 |
| Feb 02 2023 |
1233 |
306.5 |
| Jan 26 2023 |
1083 |
306.5 |
| Jan 26 2023 |
1233 |
306.5 |
| Jan 19 2023 |
1079 |
306.5 |
| Jan 19 2023 |
1227 |
306.5 |
| Jan 12 2023 |
1079 |
306.5 |
| Jan 12 2023 |
1227 |
306.5 |
| Jan 05 2023 |
1079 |
306.5 |
| Jan 05 2023 |
1227 |
306.5 |
| Dec 29 2022 |
1080 |
306.5 |
| Dec 29 2022 |
1228 |
306.5 |
| Dec 22 2022 |
1080 |
306.5 |
| Dec 22 2022 |
1228 |
306.5 |
| Dec 15 2022 |
1080 |
306.5 |
| Dec 15 2022 |
1231 |
306.5 |
| Dec 08 2022 |
1081 |
306.5 |
| Dec 08 2022 |
1232 |
306.5 |
| Dec 01 2022 |
1081 |
306.5 |
| Dec 01 2022 |
1232 |
306.5 |
| Nov 24 2022 |
1081 |
306.5 |
| Nov 24 2022 |
1232 |
306.5 |
| Nov 17 2022 |
1080 |
306.5 |
| Nov 17 2022 |
1232 |
306.5 |
| Nov 10 2022 |
1081 |
306.5 |
| Nov 10 2022 |
1232 |
306.5 |
| Nov 03 2022 |
1083 |
306.5 |
| Nov 03 2022 |
1232 |
306.5 |
| Oct 27 2022 |
1080 |
306.5 |
| Oct 27 2022 |
1233 |
306.5 |
| Oct 20 2022 |
1079 |
306.5 |
| Oct 20 2022 |
1240 |
306.5 |
| Oct 13 2022 |
1079 |
306.5 |
| Oct 13 2022 |
1235 |
306.5 |
| Oct 06 2022 |
1077 |
306.5 |
| Oct 06 2022 |
1227 |
306.5 |
| Sep 29 2022 |
1075 |
306.5 |
| Sep 29 2022 |
1224 |
306.5 |
| Sep 22 2022 |
1074 |
306.5 |
| Sep 22 2022 |
1222 |
306.5 |
| Sep 15 2022 |
1075 |
306.5 |
| Sep 15 2022 |
1221 |
306.5 |
| Sep 08 2022 |
1064 |
306.5 |
| Sep 08 2022 |
1208 |
306.5 |
| Sep 01 2022 |
1042 |
306.5 |
| Sep 01 2022 |
1203 |
306.5 |
| Aug 25 2022 |
1029 |
306.5 |
| Aug 25 2022 |
1200 |
306.5 |
| Aug 18 2022 |
1033 |
306.5 |
| Aug 18 2022 |
1205 |
306.5 |
| Aug 11 2022 |
1024 |
306.5 |
| Aug 11 2022 |
1170 |
306.5 |
| Aug 04 2022 |
1021 |
306.5 |
| Aug 04 2022 |
1159 |
306.5 |
| Jul 28 2022 |
1013 |
306.5 |
| Jul 28 2022 |
1151 |
306.5 |
| Jul 21 2022 |
1004 |
306.5 |
| Jul 21 2022 |
1152 |
306.5 |
| Jul 14 2022 |
1003 |
306.5 |
| Jul 14 2022 |
1174 |
306.5 |
| Jul 07 2022 |
1000 |
306.5 |
| Jul 07 2022 |
1163 |
306.5 |
| Jun 30 2022 |
1005 |
306.5 |
| Jun 30 2022 |
1159 |
306.5 |
| Jun 23 2022 |
1008 |
306.5 |
| Jun 23 2022 |
1161 |
306.5 |
| Jun 16 2022 |
1023 |
306.5 |
| Jun 16 2022 |
1170 |
306.5 |
| Jun 09 2022 |
1022 |
306.5 |
| Jun 09 2022 |
1190 |
306.5 |
| Jun 02 2022 |
1029 |
306.5 |
| Jun 02 2022 |
1179 |
306.5 |
| May 26 2022 |
1022 |
306.5 |
| May 26 2022 |
1172 |
306.5 |
| May 19 2022 |
1004 |
306.5 |
| May 19 2022 |
1170 |
306.5 |
| May 12 2022 |
1006 |
306.5 |
| May 12 2022 |
1158 |
306.5 |
| May 05 2022 |
988 |
306.5 |
| May 05 2022 |
1070 |
306.5 |
| Apr 28 2022 |
988 |
306.5 |
| Apr 28 2022 |
1160 |
306.5 |
| Apr 21 2022 |
950 |
306.5 |
| Apr 21 2022 |
1073 |
306.5 |
| Apr 14 2022 |
942 |
306.5 |
| Apr 14 2022 |
1069 |
306.5 |
| Apr 07 2022 |
942 |
306.5 |
| Apr 07 2022 |
1065 |
306.5 |
| Mar 31 2022 |
942 |
306.5 |
| Mar 31 2022 |
1069 |
306.5 |
| Mar 24 2022 |
939 |
306.5 |
| Mar 24 2022 |
1065 |
306.5 |
| Mar 17 2022 |
938 |
306.5 |
| Mar 17 2022 |
1065 |
306.5 |
| Mar 10 2022 |
930 |
306.5 |
| Mar 10 2022 |
1049 |
306.5 |
| Mar 03 2022 |
899 |
306.5 |
| Mar 03 2022 |
983 |
306.5 |
| Feb 24 2022 |
869 |
306.5 |
| Feb 24 2022 |
959 |
306.5 |
| Feb 17 2022 |
872 |
306.5 |
| Feb 17 2022 |
909 |
306.5 |
| Feb 10 2022 |
856 |
306.5 |
| Feb 10 2022 |
890 |
306.5 |
| Feb 03 2022 |
838 |
306.5 |
| Feb 03 2022 |
879 |
306.5 |
| Jan 27 2022 |
834 |
306.5 |
| Jan 27 2022 |
879 |
306.5 |
| Jan 20 2022 |
829 |
306.5 |
| Jan 20 2022 |
886 |
306.5 |
| Jan 13 2022 |
825 |
306.5 |
| Jan 13 2022 |
891 |
306.5 |
| Jan 06 2022 |
826 |
306.5 |
| Jan 06 2022 |
892 |
306.5 |
| Dec 30 2021 |
827 |
306.5 |
| Dec 30 2021 |
893 |
306.5 |
| Dec 23 2021 |
827 |
306.5 |
| Dec 23 2021 |
893 |
306.5 |
| Dec 16 2021 |
827 |
306.5 |
| Dec 16 2021 |
893 |
306.5 |
| Dec 09 2021 |
827 |
306.5 |
| Dec 09 2021 |
893 |
306.5 |
| Dec 02 2021 |
827 |
306.5 |
| Dec 02 2021 |
893 |
306.5 |
| Nov 25 2021 |
827 |
306.5 |
| Nov 25 2021 |
893 |
306.5 |
| Nov 18 2021 |
828 |
306.5 |
| Nov 18 2021 |
894 |
306.5 |
| Nov 11 2021 |
828 |
306.5 |
| Nov 11 2021 |
895 |
306.5 |
| Nov 04 2021 |
828 |
306.5 |
| Nov 04 2021 |
894 |
306.5 |
| Oct 28 2021 |
828 |
306.5 |
| Oct 28 2021 |
894 |
306.5 |
| Oct 21 2021 |
828 |
306.5 |
| Oct 21 2021 |
894 |
306.5 |
| Oct 14 2021 |
828 |
306.5 |
| Oct 14 2021 |
892 |
306.5 |
| Oct 07 2021 |
827 |
306.5 |
| Oct 07 2021 |
892 |
306.5 |
| Sep 30 2021 |
813 |
306.5 |
| Sep 30 2021 |
868 |
306.5 |
| Sep 23 2021 |
776 |
306.5 |
| Sep 23 2021 |
836 |
306.5 |
| Sep 16 2021 |
757 |
306.5 |
| Sep 16 2021 |
827 |
306.5 |
| Sep 09 2021 |
748 |
306.5 |
| Sep 09 2021 |
823 |
306.5 |
| Sep 02 2021 |
709 |
306.5 |
| Sep 02 2021 |
823 |
306.5 |
| Aug 26 2021 |
631 |
306.5 |
| Aug 26 2021 |
740 |
306.5 |
| Mar 06 2020 |
732 |
323.9 |
| Mar 06 2020 |
2290 |
365.38 |
| Mar 06 2020 |
2103 |
344.64 |
| Feb 28 2020 |
2054 |
359.68 |
| Feb 28 2020 |
2284 |
365.38 |
| Feb 28 2020 |
3146 |
361.11 |
| Feb 21 2020 |
2029 |
359.68 |
| Feb 21 2020 |
2245 |
365.38 |
| Feb 21 2020 |
3108 |
361.11 |
| Feb 14 2020 |
2029 |
359.68 |
| Feb 14 2020 |
2251 |
365.38 |
| Feb 14 2020 |
3113 |
361.11 |
| Feb 07 2020 |
2027 |
359.68 |
| Feb 07 2020 |
2239 |
365.38 |
| Feb 07 2020 |
3105 |
361.11 |
| Jan 31 2020 |
2046 |
359.68 |
| Jan 31 2020 |
2238 |
365.38 |
| Jan 31 2020 |
3119 |
361.11 |
| Jan 24 2020 |
2044 |
359.68 |
| Jan 24 2020 |
2250 |
365.38 |
| Jan 24 2020 |
3125 |
361.11 |
| Jan 17 2020 |
2047 |
359.68 |
| Jan 17 2020 |
2242 |
365.38 |
| Jan 17 2020 |
3106 |
361.11 |
| Jan 10 2020 |
2047 |
359.68 |
| Jan 10 2020 |
2241 |
365.38 |
| Jan 10 2020 |
3104 |
361.11 |
| Jan 03 2020 |
2048 |
359.68 |
| Jan 03 2020 |
2245 |
365.38 |
| Jan 03 2020 |
3108 |
361.11 |
| Dec 27 2019 |
2048 |
359.68 |
| Dec 27 2019 |
2246 |
365.38 |
| Dec 27 2019 |
3109 |
361.11 |
| Dec 20 2019 |
2048 |
359.68 |
| Dec 20 2019 |
2246 |
365.38 |
| Dec 20 2019 |
3109 |
361.11 |
| Dec 13 2019 |
2048 |
359.68 |
| Dec 13 2019 |
2246 |
365.38 |
| Dec 13 2019 |
3109 |
361.11 |
| Dec 06 2019 |
2048 |
359.68 |
| Dec 06 2019 |
2247 |
365.38 |
| Dec 06 2019 |
3109 |
361.11 |
| Nov 29 2019 |
2048 |
359.68 |
| Nov 29 2019 |
2251 |
365.38 |
| Nov 29 2019 |
3114 |
361.11 |
| Nov 22 2019 |
2048 |
359.68 |
| Nov 22 2019 |
2251 |
365.38 |
| Nov 22 2019 |
3114 |
361.11 |
| Nov 15 2019 |
2048 |
359.68 |
| Nov 15 2019 |
2251 |
365.38 |
| Nov 15 2019 |
3115 |
361.11 |
| Nov 08 2019 |
2049 |
359.68 |
| Nov 08 2019 |
2251 |
365.38 |
| Nov 08 2019 |
3106 |
361.11 |
| Nov 01 2019 |
1996 |
359.68 |
| Nov 01 2019 |
2248 |
365.38 |
| Nov 01 2019 |
3056 |
361.11 |
| Oct 25 2019 |
1996 |
359.68 |
| Oct 25 2019 |
2250 |
365.38 |
| Oct 25 2019 |
3058 |
361.11 |
| Oct 18 2019 |
2001 |
359.68 |
| Oct 18 2019 |
2250 |
365.38 |
| Oct 18 2019 |
3061 |
361.11 |
| Oct 11 2019 |
2001 |
359.68 |
| Oct 11 2019 |
2247 |
365.38 |
| Oct 11 2019 |
3062 |
361.11 |
| Oct 04 2019 |
2004 |
359.68 |
| Oct 04 2019 |
2248 |
365.38 |
| Oct 04 2019 |
3068 |
361.11 |
| Sep 27 2019 |
2004 |
359.68 |
| Sep 27 2019 |
2241 |
365.38 |
| Sep 27 2019 |
3088 |
361.11 |
| Sep 20 2019 |
1999 |
359.68 |
| Sep 20 2019 |
2245 |
365.38 |
| Sep 20 2019 |
3086 |
361.11 |
| Sep 13 2019 |
2015 |
359.68 |
| Sep 13 2019 |
2233 |
365.38 |
| Sep 13 2019 |
3087 |
361.11 |
| Sep 06 2019 |
2043 |
359.68 |
| Sep 06 2019 |
2239 |
365.38 |
| Sep 06 2019 |
3139 |
361.11 |
| Aug 30 2019 |
2074 |
359.68 |
| Aug 30 2019 |
2262 |
365.38 |
| Aug 30 2019 |
3180 |
361.11 |
| Aug 23 2019 |
2076 |
359.68 |
| Aug 23 2019 |
2284 |
365.38 |
| Aug 23 2019 |
3192 |
361.11 |
| Aug 16 2019 |
2104 |
359.68 |
| Aug 16 2019 |
2342 |
365.38 |
| Aug 16 2019 |
3237 |
361.11 |
| Aug 09 2019 |
2139 |
359.68 |
| Aug 09 2019 |
2350 |
365.38 |
| Aug 09 2019 |
3261 |
361.11 |
| Aug 02 2019 |
2157 |
359.68 |
| Aug 02 2019 |
2392 |
365.38 |
| Aug 02 2019 |
3278 |
361.11 |
| Jul 26 2019 |
2175 |
359.68 |
| Jul 26 2019 |
2453 |
365.38 |
| Jul 26 2019 |
3331 |
361.11 |
| Jul 19 2019 |
2240 |
359.68 |
| Jul 19 2019 |
2461 |
365.38 |
| Jul 19 2019 |
3357 |
361.11 |
| Jul 12 2019 |
2256 |
359.68 |
| Jul 12 2019 |
2616 |
365.38 |
| Jul 12 2019 |
3494 |
361.11 |
| Jul 05 2019 |
2408 |
359.68 |
| Jul 05 2019 |
1322 |
329.45 |
| Jul 05 2019 |
1847 |
330.75 |
| Jun 28 2019 |
2413 |
359.68 |
| Jun 28 2019 |
1325 |
329.45 |
| Jun 28 2019 |
1855 |
330.75 |
| Jun 21 2019 |
2413 |
359.68 |
| Jun 21 2019 |
1320 |
329.45 |
| Jun 21 2019 |
1855 |
330.75 |
| Jun 14 2019 |
2414 |
359.68 |
| Jun 14 2019 |
1325 |
329.45 |
| Jun 14 2019 |
1865 |
330.75 |
| Jun 07 2019 |
2430 |
359.68 |
| Jun 07 2019 |
1310 |
328.22 |
| Jun 07 2019 |
1561 |
322.59 |
| May 31 2019 |
2429 |
359.68 |
| May 31 2019 |
1947 |
347.07 |
| May 31 2019 |
1555 |
322.59 |
| May 24 2019 |
2439 |
359.68 |
| May 24 2019 |
2006 |
347.07 |
| May 24 2019 |
1600 |
322.59 |
| May 17 2019 |
2470 |
359.68 |
| May 17 2019 |
1196 |
322.8 |
| May 17 2019 |
1328 |
314.5 |
| May 10 2019 |
2482 |
359.68 |
| May 10 2019 |
1196 |
322.8 |
| May 10 2019 |
1322 |
314.5 |
| May 03 2019 |
2502 |
359.68 |
| May 03 2019 |
1199 |
322.8 |
| May 03 2019 |
1347 |
314.5 |
| Apr 26 2019 |
2897 |
367.21 |
| Apr 26 2019 |
1007 |
312.92 |
| Apr 26 2019 |
1358 |
314.5 |
| Apr 19 2019 |
2853 |
367.21 |
| Apr 19 2019 |
1030 |
312.92 |
| Apr 19 2019 |
1332 |
314.5 |
| Apr 18 2019 |
2860 |
367.21 |
| Apr 18 2019 |
1033 |
312.92 |
| Apr 12 2019 |
2840 |
367.21 |
| Apr 12 2019 |
987 |
310.57 |
| Apr 12 2019 |
1335 |
314.5 |
| Apr 05 2019 |
2695 |
367.21 |
| Apr 05 2019 |
963 |
310.57 |
| Apr 05 2019 |
1309 |
314.5 |
| Mar 29 2019 |
2694 |
367.21 |
| Mar 29 2019 |
962 |
310.57 |
| Mar 29 2019 |
1301 |
314.5 |
| Mar 22 2019 |
3610 |
381.64 |
| Mar 22 2019 |
834 |
303.41 |
| Mar 22 2019 |
1266 |
312.92 |
| Mar 15 2019 |
3702 |
381.64 |
| Mar 15 2019 |
834 |
303.41 |
| Mar 15 2019 |
1272 |
312.92 |
| Mar 08 2019 |
4272 |
389.77 |
| Mar 08 2019 |
837 |
303.41 |
| Mar 08 2019 |
1190 |
310.57 |
| Mar 01 2019 |
4302 |
389.77 |
| Mar 01 2019 |
844 |
303.41 |
| Mar 01 2019 |
1201 |
310.57 |
| Feb 22 2019 |
4320 |
389.77 |
| Feb 22 2019 |
844 |
303.41 |
| Feb 22 2019 |
1198 |
310.57 |
| Feb 15 2019 |
2078 |
354.39 |
| Feb 15 2019 |
849 |
303.41 |
| Feb 15 2019 |
1206 |
310.57 |
| Feb 08 2019 |
907 |
314.41 |
| Feb 08 2019 |
1308 |
335 |
| Feb 08 2019 |
845 |
303.41 |
| Feb 08 2019 |
1216 |
310.57 |
| Feb 01 2019 |
907 |
314.41 |
| Feb 01 2019 |
1311 |
335 |
| Feb 01 2019 |
848 |
303.41 |
| Feb 01 2019 |
1220 |
310.57 |
| Jan 25 2019 |
907 |
314.41 |
| Jan 25 2019 |
1314 |
335 |
| Jan 25 2019 |
848 |
303.41 |
| Jan 25 2019 |
1227 |
310.57 |
| Jan 18 2019 |
907 |
314.41 |
| Jan 18 2019 |
1316 |
335 |
| Jan 18 2019 |
849 |
303.41 |
| Jan 18 2019 |
1231 |
310.57 |
| Jan 11 2019 |
907 |
314.41 |
| Jan 11 2019 |
1316 |
335 |
| Jan 11 2019 |
849 |
303.41 |
| Jan 11 2019 |
1231 |
310.57 |
| Jan 04 2019 |
907 |
314.41 |
| Jan 04 2019 |
1316 |
335 |
| Jan 04 2019 |
848 |
303.41 |
| Jan 04 2019 |
1232 |
310.57 |
| Dec 28 2018 |
908 |
314.41 |
| Dec 28 2018 |
1316 |
335 |
| Dec 28 2018 |
848 |
303.41 |
| Dec 28 2018 |
1232 |
310.57 |
| Dec 21 2018 |
908 |
314.41 |
| Dec 21 2018 |
1316 |
335 |
| Dec 21 2018 |
848 |
303.41 |
| Dec 21 2018 |
1232 |
310.57 |
| Dec 14 2018 |
908 |
314.41 |
| Dec 14 2018 |
1316 |
335 |
| Dec 14 2018 |
848 |
303.41 |
| Dec 14 2018 |
1232 |
310.57 |
| Dec 07 2018 |
903 |
314.41 |
| Dec 07 2018 |
1316 |
335 |
| Dec 07 2018 |
848 |
303.41 |
| Dec 07 2018 |
1232 |
310.57 |
| Nov 30 2018 |
903 |
314.41 |
| Nov 30 2018 |
1316 |
335 |
| Nov 30 2018 |
848 |
303.41 |
| Nov 30 2018 |
1232 |
310.57 |
| Nov 23 2018 |
903 |
314.41 |
| Nov 23 2018 |
1316 |
335 |
| Nov 23 2018 |
848 |
303.41 |
| Nov 23 2018 |
1232 |
310.57 |
| Nov 16 2018 |
903 |
314.41 |
| Nov 16 2018 |
1316 |
335 |
| Nov 16 2018 |
848 |
303.41 |
| Nov 16 2018 |
1232 |
310.57 |
| Nov 09 2018 |
903 |
314.41 |
| Nov 09 2018 |
1316 |
335 |
| Nov 09 2018 |
848 |
303.41 |
| Nov 09 2018 |
1232 |
310.57 |
| Nov 02 2018 |
903 |
314.41 |
| Nov 02 2018 |
1316 |
335 |
| Nov 02 2018 |
848 |
303.41 |
| Nov 02 2018 |
1227 |
310.57 |
| Oct 26 2018 |
903 |
314.41 |
| Oct 26 2018 |
1316 |
335 |
| Oct 26 2018 |
848 |
303.41 |
| Oct 26 2018 |
1227 |
310.57 |
| Oct 19 2018 |
903 |
314.41 |
| Oct 19 2018 |
1317 |
335 |
| Oct 19 2018 |
848 |
303.41 |
| Oct 19 2018 |
1232 |
310.57 |
| Oct 12 2018 |
903 |
314.41 |
| Oct 12 2018 |
1316 |
335 |
| Oct 12 2018 |
848 |
303.41 |
| Oct 12 2018 |
1234 |
310.57 |
| Oct 05 2018 |
903 |
314.41 |
| Oct 05 2018 |
1320 |
335 |
| Oct 05 2018 |
847 |
303.41 |
| Oct 05 2018 |
1238 |
310.57 |
| Sep 28 2018 |
904 |
314.41 |
| Sep 28 2018 |
1292 |
335 |
| Sep 28 2018 |
847 |
303.41 |
| Sep 28 2018 |
1227 |
310.57 |
| Sep 21 2018 |
895 |
314.41 |
| Sep 21 2018 |
1291 |
335 |
| Sep 21 2018 |
844 |
303.41 |
| Sep 21 2018 |
1226 |
310.57 |
| Sep 14 2018 |
904 |
314.41 |
| Sep 14 2018 |
1295 |
335 |
| Sep 14 2018 |
845 |
303.41 |
| Sep 14 2018 |
1227 |
310.57 |
| Sep 07 2018 |
905 |
314.41 |
| Sep 07 2018 |
1312 |
335 |
| Sep 07 2018 |
848 |
303.41 |
| Sep 07 2018 |
1248 |
310.57 |
| Aug 31 2018 |
950 |
314.41 |
| Aug 31 2018 |
1313 |
335 |
| Aug 31 2018 |
868 |
303.41 |
| Aug 31 2018 |
1255 |
310.57 |
| Aug 24 2018 |
920 |
314.41 |
| Aug 24 2018 |
1298 |
335 |
| Aug 24 2018 |
821 |
303.41 |
| Aug 24 2018 |
1221 |
310.57 |
| Aug 17 2018 |
917 |
314.41 |
| Aug 17 2018 |
1300 |
335 |
| Aug 17 2018 |
832 |
303.41 |
| Aug 17 2018 |
1230 |
310.57 |
| Aug 10 2018 |
913 |
314.41 |
| Aug 10 2018 |
1363 |
335 |
| Aug 10 2018 |
834 |
303.41 |
| Aug 10 2018 |
1300 |
310.57 |
| Aug 03 2018 |
916 |
314.41 |
| Aug 03 2018 |
1382 |
335 |
| Aug 03 2018 |
840 |
303.41 |
| Aug 03 2018 |
1319 |
310.57 |
| Jul 27 2018 |
928 |
314.41 |
| Jul 27 2018 |
1396 |
335 |
| Jul 27 2018 |
834 |
303.41 |
| Jul 27 2018 |
1325 |
310.57 |
| Jul 20 2018 |
934 |
314.41 |
| Jul 20 2018 |
1386 |
335 |
| Jul 20 2018 |
836 |
303.41 |
| Jul 20 2018 |
1347 |
310.57 |
| Jul 13 2018 |
944 |
314.41 |
| Jul 13 2018 |
1570 |
338.55 |
| Jul 13 2018 |
704 |
302.67 |
| Jul 13 2018 |
1141 |
306.93 |
| Jul 06 2018 |
938 |
314.41 |
| Jul 06 2018 |
1409 |
338.55 |
| Jul 06 2018 |
542 |
302.67 |
| Jul 06 2018 |
941 |
306.93 |
| Jun 29 2018 |
936 |
314.41 |
| Jun 29 2018 |
1421 |
338.55 |
| Jun 29 2018 |
561 |
302.67 |
| Jun 29 2018 |
944 |
306.93 |
| Jun 22 2018 |
975 |
314.41 |
| Jun 22 2018 |
1469 |
338.55 |
| Jun 22 2018 |
594 |
302.67 |
| Jun 22 2018 |
991 |
306.93 |
| Jun 15 2018 |
980 |
314.41 |
| Jun 15 2018 |
1486 |
338.55 |
| Jun 15 2018 |
618 |
302.67 |
| Jun 15 2018 |
990 |
306.93 |
| Jun 08 2018 |
1009 |
314.41 |
| Jun 08 2018 |
1487 |
338.55 |
| Jun 08 2018 |
650 |
302.67 |
| Jun 08 2018 |
986 |
305.82 |
| Jun 01 2018 |
1005 |
314.41 |
| Jun 01 2018 |
1715 |
338.55 |
| Jun 01 2018 |
663 |
302.67 |
| Jun 01 2018 |
1011 |
298.71 |
| May 25 2018 |
1013 |
314.41 |
| May 25 2018 |
1730 |
338.55 |
| May 25 2018 |
707 |
302.67 |
| May 25 2018 |
1042 |
298.71 |
| May 18 2018 |
1016 |
314.41 |
| May 18 2018 |
1752 |
338.55 |
| May 18 2018 |
827 |
307.39 |
| May 18 2018 |
1105 |
301.69 |
| May 11 2018 |
1003 |
314.41 |
| May 11 2018 |
1762 |
338.55 |
| May 11 2018 |
827 |
307.39 |
| May 11 2018 |
1153 |
301.69 |
| May 04 2018 |
1017 |
314.41 |
| May 04 2018 |
973 |
312.7 |
| May 04 2018 |
1060 |
313.84 |
| May 04 2018 |
1216 |
302.3 |
| Apr 27 2018 |
1061 |
314.41 |
| Apr 27 2018 |
1105 |
316.48 |
| Apr 27 2018 |
1071 |
313.84 |
| Apr 27 2018 |
1230 |
302.3 |
| Apr 20 2018 |
1057 |
314.41 |
| Apr 20 2018 |
629 |
293.86 |
| Apr 20 2018 |
1109 |
313.84 |
| Apr 20 2018 |
1241 |
302.3 |
| Apr 13 2018 |
1033 |
314.41 |
| Apr 13 2018 |
636 |
293.86 |
| Apr 13 2018 |
1471 |
324.68 |
| Apr 13 2018 |
1824 |
318.29 |
| Apr 06 2018 |
1033 |
314.41 |
| Apr 06 2018 |
637 |
293.86 |
| Apr 06 2018 |
1476 |
324.68 |
| Apr 06 2018 |
1835 |
318.29 |
| Mar 30 2018 |
1107 |
319.37 |
| Mar 30 2018 |
553 |
287.55 |
| Mar 30 2018 |
1500 |
324.68 |
| Mar 30 2018 |
1872 |
318.29 |
| Mar 23 2018 |
1203 |
319.37 |
| Mar 23 2018 |
559 |
287.55 |
| Mar 23 2018 |
1509 |
324.68 |
| Mar 23 2018 |
1431 |
306.46 |
| Mar 16 2018 |
1210 |
319.37 |
| Mar 16 2018 |
565 |
287.55 |
| Mar 16 2018 |
1519 |
324.68 |
| Mar 16 2018 |
1448 |
306.46 |
| Mar 09 2018 |
1209 |
319.37 |
| Mar 09 2018 |
581 |
287.55 |
| Mar 09 2018 |
1517 |
324.68 |
| Mar 09 2018 |
1479 |
306.46 |
| Mar 02 2018 |
1229 |
319.37 |
| Mar 02 2018 |
584 |
287.55 |
| Mar 02 2018 |
1528 |
324.68 |
| Mar 02 2018 |
1616 |
306.46 |
| Feb 23 2018 |
1254 |
319.37 |
| Feb 23 2018 |
502 |
280.51 |
| Feb 23 2018 |
1537 |
324.68 |
| Feb 23 2018 |
1627 |
306.46 |
| Feb 16 2018 |
1218 |
319.37 |
| Feb 16 2018 |
508 |
280.51 |
| Feb 16 2018 |
1535 |
324.68 |
| Feb 16 2018 |
1360 |
298.46 |
| Feb 09 2018 |
1483 |
328.83 |
| Feb 09 2018 |
511 |
280.51 |
| Feb 09 2018 |
1648 |
326.89 |
| Feb 09 2018 |
2211 |
319.84 |
| Feb 02 2018 |
1475 |
328.83 |
| Feb 02 2018 |
513 |
280.51 |
| Feb 02 2018 |
1649 |
326.89 |
| Feb 02 2018 |
2225 |
319.84 |
| Jan 26 2018 |
1475 |
328.83 |
| Jan 26 2018 |
513 |
280.51 |
| Jan 26 2018 |
1648 |
326.89 |
| Jan 26 2018 |
2228 |
319.84 |
| Jan 19 2018 |
1475 |
328.83 |
| Jan 19 2018 |
514 |
280.51 |
| Jan 19 2018 |
1647 |
326.89 |
| Jan 19 2018 |
2227 |
319.84 |
| Jan 12 2018 |
1472 |
328.83 |
| Jan 12 2018 |
514 |
280.51 |
| Jan 12 2018 |
1654 |
326.89 |
| Jan 12 2018 |
2236 |
319.84 |
| Jan 05 2018 |
1472 |
328.83 |
| Jan 05 2018 |
514 |
280.51 |
| Jan 05 2018 |
1655 |
326.89 |
| Jan 05 2018 |
2238 |
319.84 |
| Dec 29 2017 |
1472 |
328.83 |
| Dec 29 2017 |
514 |
280.51 |
| Dec 29 2017 |
1655 |
326.89 |
| Dec 29 2017 |
2238 |
319.84 |
| Dec 22 2017 |
1472 |
328.83 |
| Dec 22 2017 |
514 |
280.51 |
| Dec 22 2017 |
1655 |
326.89 |
| Dec 22 2017 |
2238 |
319.84 |
| Dec 15 2017 |
1472 |
328.83 |
| Dec 15 2017 |
514 |
280.51 |
| Dec 15 2017 |
1654 |
326.89 |
| Dec 15 2017 |
2238 |
319.84 |
| Dec 08 2017 |
1472 |
328.83 |
| Dec 08 2017 |
514 |
280.51 |
| Dec 08 2017 |
1654 |
326.89 |
| Dec 08 2017 |
2238 |
319.84 |
| Dec 01 2017 |
1472 |
328.83 |
| Dec 01 2017 |
514 |
280.51 |
| Dec 01 2017 |
1654 |
326.89 |
| Dec 01 2017 |
2238 |
319.84 |
| Nov 24 2017 |
1472 |
328.83 |
| Nov 24 2017 |
514 |
280.51 |
| Nov 24 2017 |
1654 |
326.89 |
| Nov 24 2017 |
2238 |
319.84 |
| Nov 17 2017 |
1472 |
328.83 |
| Nov 17 2017 |
514 |
280.51 |
| Nov 17 2017 |
1654 |
326.89 |
| Nov 17 2017 |
2238 |
319.84 |
| Nov 10 2017 |
1472 |
328.83 |
| Nov 10 2017 |
514 |
280.51 |
| Nov 10 2017 |
1654 |
326.89 |
| Nov 10 2017 |
2240 |
319.84 |
| Nov 03 2017 |
1472 |
328.83 |
| Nov 03 2017 |
514 |
280.51 |
| Nov 03 2017 |
1654 |
326.89 |
| Nov 03 2017 |
2240 |
319.84 |
| Oct 27 2017 |
1472 |
328.83 |
| Oct 27 2017 |
517 |
280.51 |
| Oct 27 2017 |
1654 |
326.89 |
| Oct 27 2017 |
2252 |
319.84 |
| Oct 20 2017 |
1469 |
328.83 |
| Oct 20 2017 |
516 |
280.51 |
| Oct 20 2017 |
1656 |
326.89 |
| Oct 20 2017 |
2247 |
319.84 |
| Oct 13 2017 |
1468 |
328.83 |
| Oct 13 2017 |
517 |
280.51 |
| Oct 13 2017 |
1655 |
326.89 |
| Oct 13 2017 |
2251 |
319.84 |
| Oct 06 2017 |
1468 |
328.83 |
| Oct 06 2017 |
518 |
280.51 |
| Oct 06 2017 |
1658 |
326.89 |
| Oct 06 2017 |
2246 |
319.84 |
| Sep 29 2017 |
1472 |
328.83 |
| Sep 29 2017 |
518 |
280.51 |
| Sep 29 2017 |
1658 |
326.89 |
| Sep 29 2017 |
2238 |
319.84 |
| Sep 22 2017 |
1472 |
328.83 |
| Sep 22 2017 |
525 |
280.51 |
| Sep 22 2017 |
1657 |
326.89 |
| Sep 22 2017 |
2257 |
319.84 |
| Sep 15 2017 |
1466 |
328.83 |
| Sep 15 2017 |
526 |
280.51 |
| Sep 15 2017 |
1675 |
326.89 |
| Sep 15 2017 |
2272 |
319.84 |
| Sep 08 2017 |
1446 |
328.83 |
| Sep 08 2017 |
522 |
280.51 |
| Sep 08 2017 |
1702 |
326.89 |
| Sep 08 2017 |
2308 |
319.84 |
| Sep 01 2017 |
1472 |
328.83 |
| Sep 01 2017 |
466 |
280.51 |
| Sep 01 2017 |
1726 |
326.89 |
| Sep 01 2017 |
2253 |
319.84 |
| Aug 25 2017 |
1474 |
328.83 |
| Aug 25 2017 |
479 |
280.51 |
| Aug 25 2017 |
1723 |
326.89 |
| Aug 25 2017 |
2517 |
319.84 |
| Aug 18 2017 |
1559 |
328.83 |
| Aug 18 2017 |
479 |
280.51 |
| Aug 18 2017 |
1815 |
328.28 |
| Aug 18 2017 |
2591 |
320.95 |
| Aug 11 2017 |
1562 |
328.83 |
| Aug 11 2017 |
492 |
280.51 |
| Aug 11 2017 |
1791 |
328.28 |
| Aug 11 2017 |
2633 |
320.95 |
| Aug 04 2017 |
1594 |
328.83 |
| Aug 04 2017 |
495 |
280.51 |
| Aug 04 2017 |
1823 |
328.28 |
| Aug 04 2017 |
2647 |
320.95 |
| Jul 28 2017 |
1605 |
328.83 |
| Jul 28 2017 |
605 |
285.06 |
| Jul 28 2017 |
3684 |
362.45 |
| Jul 28 2017 |
5717 |
362.45 |
| Jul 21 2017 |
1642 |
328.83 |
| Jul 21 2017 |
621 |
285.06 |
| Jul 21 2017 |
2734 |
345.5 |
| Jul 21 2017 |
3724 |
336.16 |
| Jul 14 2017 |
1713 |
328.83 |
| Jul 14 2017 |
625 |
285.06 |
| Jul 14 2017 |
1502 |
318.46 |
| Jul 14 2017 |
2604 |
318.46 |
| Jul 07 2017 |
1739 |
328.83 |
| Jul 07 2017 |
625 |
285.06 |
| Jul 07 2017 |
1540 |
318.46 |
| Jul 07 2017 |
2639 |
318.46 |
| Jun 30 2017 |
1729 |
328.83 |
| Jun 30 2017 |
626 |
285.06 |
| Jun 30 2017 |
1543 |
318.46 |
| Jun 30 2017 |
2648 |
318.46 |
| Jun 23 2017 |
1755 |
328.83 |
| Jun 23 2017 |
654 |
285.06 |
| Jun 23 2017 |
1630 |
308.56 |
| Jun 23 2017 |
2341 |
313.38 |
| Jun 16 2017 |
1747 |
328.83 |
| Jun 16 2017 |
660 |
285.06 |
| Jun 16 2017 |
1133 |
291.97 |
| Jun 16 2017 |
941 |
282.36 |
| Jun 09 2017 |
1774 |
328.83 |
| Jun 09 2017 |
547 |
285.06 |
| Jun 09 2017 |
1173 |
291.97 |
| Jun 09 2017 |
860 |
282.36 |
| Jun 02 2017 |
1773 |
328.83 |
| Jun 02 2017 |
638 |
285.06 |
| Jun 02 2017 |
1363 |
297.63 |
| Jun 02 2017 |
974 |
283.79 |
| May 26 2017 |
1793 |
328.83 |
| May 26 2017 |
669 |
285.06 |
| May 26 2017 |
1390 |
297.63 |
| May 26 2017 |
1000 |
283.79 |
| May 19 2017 |
1842 |
328.83 |
| May 19 2017 |
678 |
285.06 |
| May 19 2017 |
1708 |
306.44 |
| May 19 2017 |
1051 |
285.06 |
| May 12 2017 |
1868 |
328.83 |
| May 12 2017 |
684 |
285.06 |
| May 12 2017 |
1753 |
306.44 |
| May 12 2017 |
1041 |
285.06 |
| May 05 2017 |
1974 |
328.83 |
| May 05 2017 |
1318 |
304.34 |
| May 05 2017 |
1785 |
306.44 |
| May 05 2017 |
1287 |
290.06 |
| Apr 28 2017 |
1968 |
328.83 |
| Apr 28 2017 |
1510 |
308.55 |
| Apr 28 2017 |
1738 |
306.44 |
| Apr 28 2017 |
1817 |
301.95 |
| Apr 21 2017 |
1988 |
328.83 |
| Apr 21 2017 |
1796 |
314.76 |
| Apr 21 2017 |
1815 |
306.44 |
| Apr 21 2017 |
2547 |
314.68 |
| Apr 14 2017 |
1995 |
325.45 |
| Apr 14 2017 |
1851 |
314.76 |
| Apr 14 2017 |
1842 |
306.44 |
| Apr 14 2017 |
2583 |
314.68 |
| Apr 07 2017 |
1874 |
322.07 |
| Apr 07 2017 |
1835 |
314.76 |
| Apr 07 2017 |
1871 |
306.44 |
| Apr 07 2017 |
1617 |
298.9 |
| Mar 31 2017 |
1927 |
322.07 |
| Mar 31 2017 |
1157 |
297.63 |
| Mar 31 2017 |
1632 |
299.85 |
| Mar 31 2017 |
1129 |
286.49 |
| Mar 24 2017 |
1883 |
322.07 |
| Mar 24 2017 |
1133 |
297.63 |
| Mar 24 2017 |
1600 |
299.85 |
| Mar 24 2017 |
1125 |
286.49 |
| Mar 17 2017 |
1896 |
322.07 |
| Mar 17 2017 |
1142 |
297.63 |
| Mar 17 2017 |
1628 |
299.85 |
| Mar 17 2017 |
1131 |
286.49 |
| Mar 10 2017 |
1903 |
322.07 |
| Mar 10 2017 |
1144 |
297.63 |
| Mar 10 2017 |
1636 |
299.85 |
| Mar 10 2017 |
1147 |
286.49 |
| Mar 03 2017 |
1897 |
322.07 |
| Mar 03 2017 |
1124 |
296.58 |
| Mar 03 2017 |
1626 |
299.85 |
| Mar 03 2017 |
1249 |
289.26 |
| Feb 24 2017 |
1924 |
322.07 |
| Feb 24 2017 |
1538 |
306.12 |
| Feb 24 2017 |
1651 |
299.85 |
| Feb 24 2017 |
1757 |
299.85 |
| Feb 17 2017 |
1886 |
322.07 |
| Feb 17 2017 |
1534 |
306.12 |
| Feb 17 2017 |
1584 |
299.85 |
| Feb 17 2017 |
1768 |
299.85 |
| Feb 10 2017 |
1904 |
322.07 |
| Feb 10 2017 |
1554 |
306.12 |
| Feb 10 2017 |
1587 |
299.85 |
| Feb 10 2017 |
1780 |
299.85 |
| Feb 03 2017 |
1906 |
322.07 |
| Feb 03 2017 |
1568 |
306.12 |
| Feb 03 2017 |
1590 |
299.85 |
| Feb 03 2017 |
1786 |
299.85 |
| Jan 27 2017 |
1904 |
322.07 |
| Jan 27 2017 |
1574 |
306.12 |
| Jan 27 2017 |
1598 |
299.85 |
| Jan 27 2017 |
1796 |
299.85 |
| Jan 20 2017 |
1902 |
322.07 |
| Jan 20 2017 |
1573 |
306.12 |
| Jan 20 2017 |
1603 |
299.85 |
| Jan 20 2017 |
1800 |
299.85 |
| Jan 13 2017 |
1902 |
322.07 |
| Jan 13 2017 |
1580 |
306.12 |
| Jan 13 2017 |
1603 |
299.85 |
| Jan 13 2017 |
1802 |
299.85 |
| Jan 06 2017 |
1902 |
322.07 |
| Jan 06 2017 |
1580 |
306.12 |
| Jan 06 2017 |
1604 |
299.85 |
| Jan 06 2017 |
1802 |
299.85 |
| Dec 30 2016 |
1905 |
322.07 |
| Dec 30 2016 |
1580 |
306.12 |
| Dec 30 2016 |
1606 |
299.85 |
| Dec 30 2016 |
1804 |
299.85 |
| Dec 23 2016 |
1905 |
322.07 |
| Dec 23 2016 |
1580 |
306.12 |
| Dec 23 2016 |
1606 |
299.85 |
| Dec 23 2016 |
1804 |
299.85 |
| Dec 16 2016 |
1905 |
322.07 |
| Dec 16 2016 |
1580 |
306.12 |
| Dec 16 2016 |
1607 |
299.85 |
| Dec 16 2016 |
1806 |
299.85 |
| Dec 09 2016 |
1905 |
322.07 |
| Dec 09 2016 |
1580 |
306.12 |
| Dec 09 2016 |
1606 |
299.85 |
| Dec 09 2016 |
1806 |
299.85 |
| Dec 02 2016 |
1905 |
322.07 |
| Dec 02 2016 |
1580 |
306.12 |
| Dec 02 2016 |
1606 |
299.85 |
| Dec 02 2016 |
1806 |
299.85 |
| Nov 25 2016 |
1902 |
322.07 |
| Nov 25 2016 |
1580 |
306.12 |
| Nov 25 2016 |
1606 |
299.85 |
| Nov 25 2016 |
1806 |
299.85 |
| Nov 18 2016 |
1902 |
322.07 |
| Nov 18 2016 |
1580 |
306.12 |
| Nov 18 2016 |
1606 |
299.85 |
| Nov 18 2016 |
1806 |
299.85 |
| Nov 11 2016 |
1902 |
322.07 |
| Nov 11 2016 |
1581 |
306.12 |
| Nov 11 2016 |
1606 |
299.85 |
| Nov 11 2016 |
1808 |
299.85 |
| Nov 04 2016 |
1902 |
322.07 |
| Nov 04 2016 |
1581 |
306.12 |
| Nov 04 2016 |
1606 |
299.85 |
| Nov 04 2016 |
1808 |
299.85 |
| Oct 28 2016 |
1903 |
322.07 |
| Oct 28 2016 |
1578 |
306.12 |
| Oct 28 2016 |
1606 |
299.85 |
| Oct 28 2016 |
1806 |
299.85 |
| Oct 21 2016 |
1903 |
322.07 |
| Oct 21 2016 |
1582 |
306.12 |
| Oct 21 2016 |
1608 |
299.85 |
| Oct 21 2016 |
1807 |
299.85 |
| Oct 14 2016 |
1902 |
322.07 |
| Oct 14 2016 |
1583 |
306.12 |
| Oct 14 2016 |
1614 |
299.85 |
| Oct 14 2016 |
1820 |
299.85 |
| Oct 07 2016 |
1902 |
322.07 |
| Oct 07 2016 |
1586 |
306.12 |
| Oct 07 2016 |
1614 |
299.85 |
| Oct 07 2016 |
1822 |
299.85 |
| Sep 30 2016 |
1932 |
322.07 |
| Sep 30 2016 |
1587 |
306.12 |
| Sep 30 2016 |
1617 |
299.85 |
| Sep 30 2016 |
1822 |
299.85 |
| Sep 23 2016 |
1928 |
322.07 |
| Sep 23 2016 |
1579 |
306.12 |
| Sep 23 2016 |
1617 |
299.85 |
| Sep 23 2016 |
1812 |
299.85 |
| Sep 16 2016 |
1928 |
322.07 |
| Sep 16 2016 |
1580 |
306.12 |
| Sep 16 2016 |
1633 |
299.85 |
| Sep 16 2016 |
1828 |
299.85 |
| Sep 09 2016 |
2019 |
322.07 |
| Sep 09 2016 |
1612 |
306.12 |
| Sep 09 2016 |
1673 |
299.85 |
| Sep 09 2016 |
1893 |
299.85 |
| Sep 02 2016 |
2048 |
322.07 |
| Sep 02 2016 |
1612 |
306.12 |
| Sep 02 2016 |
1336 |
290.09 |
| Sep 02 2016 |
1454 |
290.09 |
| Aug 26 2016 |
2011 |
322.07 |
| Aug 26 2016 |
1454 |
306.12 |
| Aug 26 2016 |
1329 |
290.09 |
| Aug 26 2016 |
1399 |
290.09 |
| Aug 19 2016 |
2044 |
322.07 |
| Aug 19 2016 |
1451 |
306.12 |
| Aug 19 2016 |
1350 |
290.09 |
| Aug 19 2016 |
1404 |
290.09 |
| Aug 12 2016 |
2401 |
322.07 |
| Aug 12 2016 |
1450 |
306.12 |
| Aug 12 2016 |
1748 |
299.21 |
| Aug 12 2016 |
2373 |
299.21 |
| Aug 05 2016 |
2407 |
322.07 |
| Aug 05 2016 |
1519 |
306.12 |
| Aug 05 2016 |
1769 |
299.21 |
| Aug 05 2016 |
2471 |
299.21 |
| Jul 29 2016 |
2396 |
322.07 |
| Jul 29 2016 |
1453 |
306.12 |
| Jul 29 2016 |
1773 |
299.21 |
| Jul 29 2016 |
2450 |
299.21 |
| Jul 22 2016 |
2494 |
322.07 |
| Jul 22 2016 |
1522 |
306.12 |
| Jul 22 2016 |
1616 |
293.93 |
| Jul 22 2016 |
2256 |
293.93 |
| Jun 22 2016 |
2523 |
322.07 |
| Jun 22 2016 |
1606 |
306.12 |
| Jun 22 2016 |
1301 |
282.85 |
| Jun 22 2016 |
2761 |
295.6 |
| Jun 15 2016 |
2570 |
322.07 |
| Jun 15 2016 |
1649 |
306.12 |
| Jun 15 2016 |
1106 |
275.82 |
| Jun 15 2016 |
2233 |
284.34 |
| Jun 08 2016 |
2596 |
322.07 |
| Jun 08 2016 |
1611 |
306.12 |
| Jun 08 2016 |
1119 |
275.82 |
| Jun 08 2016 |
2215 |
284.34 |
| Jun 01 2016 |
2758 |
322.07 |
| Jun 01 2016 |
1642 |
306.12 |
| Jun 01 2016 |
1121 |
274.87 |
| Jun 01 2016 |
2524 |
287.56 |
| May 25 2016 |
2757 |
322.07 |
| May 25 2016 |
1650 |
306.12 |
| May 25 2016 |
1100 |
272.99 |
| May 25 2016 |
2533 |
287.13 |
| May 18 2016 |
1385 |
298.49 |
| May 18 2016 |
1112 |
272.99 |
| May 18 2016 |
1994 |
276.81 |
| May 11 2016 |
1374 |
298.49 |
| May 11 2016 |
1226 |
276.52 |
| May 11 2016 |
2304 |
282.35 |
| May 04 2016 |
1376 |
298.49 |
| May 04 2016 |
1188 |
276.52 |
| May 04 2016 |
2069 |
278.55 |
| Apr 27 2016 |
1441 |
298.49 |
| Apr 27 2016 |
1242 |
276.52 |
| Apr 27 2016 |
2106 |
278.55 |
| Apr 20 2016 |
2359 |
307.34 |
| Apr 20 2016 |
2166 |
315.03 |
| Apr 20 2016 |
1321 |
276.52 |
| Apr 20 2016 |
2269 |
279.85 |
| Apr 13 2016 |
2375 |
307.34 |
| Apr 13 2016 |
2271 |
315.03 |
| Apr 13 2016 |
1309 |
276.52 |
| Apr 13 2016 |
2098 |
276.52 |
| Apr 06 2016 |
2418 |
307.34 |
| Apr 06 2016 |
2321 |
315.18 |
| Apr 06 2016 |
1332 |
276.52 |
| Apr 06 2016 |
2122 |
276.52 |
| Mar 30 2016 |
2385 |
307.34 |
| Mar 30 2016 |
2729 |
323.31 |
| Mar 30 2016 |
1309 |
276.52 |
| Mar 30 2016 |
2117 |
276.52 |
| Mar 23 2016 |
2453 |
307.34 |
| Mar 23 2016 |
3293 |
330.75 |
| Mar 23 2016 |
1317 |
276.52 |
| Mar 23 2016 |
2147 |
276.52 |
| Mar 16 2016 |
2448 |
307.34 |
| Mar 16 2016 |
3336 |
330.75 |
| Mar 16 2016 |
1278 |
276.52 |
| Mar 16 2016 |
2129 |
276.52 |
| Mar 09 2016 |
2474 |
307.34 |
| Mar 09 2016 |
3336 |
330.75 |
| Mar 09 2016 |
1275 |
276.52 |
| Mar 09 2016 |
2141 |
276.52 |
| Mar 02 2016 |
2480 |
307.34 |
| Mar 02 2016 |
4438 |
347.8 |
| Mar 02 2016 |
1262 |
276.52 |
| Mar 02 2016 |
2128 |
276.52 |
| Feb 24 2016 |
2460 |
307.34 |
| Feb 24 2016 |
4481 |
347.8 |
| Feb 24 2016 |
1279 |
276.52 |
| Feb 24 2016 |
2135 |
276.52 |
| Feb 17 2016 |
2470 |
307.34 |
| Feb 17 2016 |
4549 |
347.8 |
| Feb 17 2016 |
1287 |
276.52 |
| Feb 17 2016 |
2151 |
276.52 |
| Feb 10 2016 |
2482 |
307.34 |
| Feb 10 2016 |
4543 |
347.8 |
| Feb 10 2016 |
1308 |
276.52 |
| Feb 10 2016 |
2172 |
276.52 |
| Feb 03 2016 |
2477 |
307.34 |
| Feb 03 2016 |
4572 |
347.8 |
| Feb 03 2016 |
1308 |
276.52 |
| Feb 03 2016 |
2187 |
276.52 |
| Jan 27 2016 |
2477 |
307.34 |
| Jan 27 2016 |
4592 |
347.8 |
| Jan 27 2016 |
1314 |
276.52 |
| Jan 27 2016 |
2198 |
276.52 |
| Jan 20 2016 |
2479 |
307.34 |
| Jan 20 2016 |
4600 |
347.8 |
| Jan 20 2016 |
1317 |
276.52 |
| Jan 20 2016 |
2203 |
276.52 |
| Jan 13 2016 |
2479 |
307.34 |
| Jan 13 2016 |
4601 |
347.8 |
| Jan 13 2016 |
1317 |
276.52 |
| Jan 13 2016 |
2203 |
276.52 |
| Jan 06 2016 |
2479 |
307.34 |
| Jan 06 2016 |
4601 |
347.8 |
| Jan 06 2016 |
1318 |
276.52 |
| Jan 06 2016 |
2203 |
276.52 |
| Dec 30 2015 |
2481 |
307.34 |
| Dec 30 2015 |
4601 |
347.8 |
| Dec 30 2015 |
1317 |
276.52 |
| Dec 30 2015 |
2201 |
276.52 |
| Dec 23 2015 |
2481 |
307.34 |
| Dec 23 2015 |
4601 |
347.8 |
| Dec 23 2015 |
1317 |
276.52 |
| Dec 23 2015 |
2201 |
276.52 |
| Dec 16 2015 |
2481 |
307.34 |
| Dec 16 2015 |
4601 |
347.8 |
| Dec 16 2015 |
1317 |
276.52 |
| Dec 16 2015 |
2201 |
276.52 |
| Dec 09 2015 |
2481 |
307.34 |
| Dec 09 2015 |
4601 |
347.8 |
| Dec 09 2015 |
1318 |
276.52 |
| Dec 09 2015 |
2202 |
276.52 |
| Dec 02 2015 |
2481 |
307.34 |
| Dec 02 2015 |
4601 |
347.8 |
| Dec 02 2015 |
1318 |
276.52 |
| Dec 02 2015 |
2202 |
276.52 |
| Nov 25 2015 |
2481 |
307.34 |
| Nov 25 2015 |
4601 |
347.8 |
| Nov 25 2015 |
1318 |
276.52 |
| Nov 25 2015 |
2202 |
276.52 |
| Nov 18 2015 |
2481 |
307.34 |
| Nov 18 2015 |
4601 |
347.8 |
| Nov 18 2015 |
1318 |
276.52 |
| Nov 18 2015 |
2202 |
276.52 |
| Nov 11 2015 |
2481 |
307.34 |
| Nov 11 2015 |
4596 |
347.8 |
| Nov 11 2015 |
1318 |
276.52 |
| Nov 11 2015 |
2202 |
276.52 |
| Nov 04 2015 |
2481 |
307.34 |
| Nov 04 2015 |
4596 |
347.8 |
| Nov 04 2015 |
1318 |
276.52 |
| Nov 04 2015 |
2202 |
276.52 |
| Oct 28 2015 |
2483 |
307.34 |
| Oct 28 2015 |
4597 |
347.8 |
| Oct 28 2015 |
1314 |
276.52 |
| Oct 28 2015 |
2203 |
276.52 |
| Oct 21 2015 |
2484 |
307.34 |
| Oct 21 2015 |
4594 |
347.8 |
| Oct 21 2015 |
1318 |
276.52 |
| Oct 21 2015 |
2204 |
276.52 |
| Oct 14 2015 |
2484 |
307.34 |
| Oct 14 2015 |
4596 |
347.8 |
| Oct 14 2015 |
1317 |
276.52 |
| Oct 14 2015 |
2203 |
276.52 |
| Oct 07 2015 |
2484 |
307.34 |
| Oct 07 2015 |
4596 |
347.8 |
| Oct 07 2015 |
1319 |
276.52 |
| Oct 07 2015 |
2202 |
276.52 |
| Sep 30 2015 |
2482 |
307.34 |
| Sep 30 2015 |
4603 |
347.8 |
| Sep 30 2015 |
1320 |
276.52 |
| Sep 30 2015 |
2197 |
276.52 |
| Sep 23 2015 |
2505 |
307.34 |
| Sep 23 2015 |
4619 |
347.8 |
| Sep 23 2015 |
1319 |
276.52 |
| Sep 23 2015 |
2206 |
276.52 |
| Sep 16 2015 |
2505 |
307.34 |
| Sep 16 2015 |
4580 |
347.8 |
| Sep 16 2015 |
1323 |
276.52 |
| Sep 16 2015 |
2202 |
276.52 |
| Sep 09 2015 |
2500 |
307.34 |
| Sep 09 2015 |
4579 |
347.8 |
| Sep 09 2015 |
1530 |
282.35 |
| Sep 09 2015 |
2503 |
282.35 |
| Sep 02 2015 |
2473 |
307.34 |
| Sep 02 2015 |
4623 |
347.8 |
| Sep 02 2015 |
2013 |
294.76 |
| Sep 02 2015 |
2699 |
286.47 |
| Aug 26 2015 |
2547 |
307.34 |
| Aug 26 2015 |
4723 |
347.8 |
| Aug 26 2015 |
2071 |
294.76 |
| Aug 26 2015 |
2737 |
286.47 |
| Aug 19 2015 |
2539 |
307.34 |
| Aug 19 2015 |
4894 |
347.8 |
| Aug 19 2015 |
1744 |
286.47 |
| Aug 19 2015 |
2777 |
286.47 |
| Aug 12 2015 |
2576 |
307.34 |
| Aug 12 2015 |
4868 |
347.8 |
| Aug 12 2015 |
1771 |
286.47 |
| Aug 12 2015 |
2799 |
286.47 |
| Aug 05 2015 |
2583 |
307.34 |
| Aug 05 2015 |
4923 |
347.8 |
| Aug 05 2015 |
1779 |
286.47 |
| Aug 05 2015 |
2834 |
286.47 |
| Jul 29 2015 |
2544 |
307.34 |
| Jul 29 2015 |
4910 |
347.8 |
| Jul 29 2015 |
1811 |
286.47 |
| Jul 29 2015 |
2867 |
286.47 |
| Jul 22 2015 |
2548 |
307.34 |
| Jul 22 2015 |
4916 |
347.8 |
| Jul 22 2015 |
1569 |
281.66 |
| Jul 22 2015 |
2564 |
281.66 |
| Jul 15 2015 |
2624 |
307.34 |
| Jul 15 2015 |
5077 |
347.8 |
| Jul 15 2015 |
1631 |
281.66 |
| Jul 15 2015 |
2645 |
281.66 |
| Jul 08 2015 |
2676 |
307.34 |
| Jul 08 2015 |
5115 |
347.8 |
| Jul 08 2015 |
1662 |
281.66 |
| Jul 08 2015 |
2704 |
281.66 |
| Jul 01 2015 |
2711 |
307.34 |
| Jul 01 2015 |
5150 |
347.8 |
| Jul 01 2015 |
1688 |
281.66 |
| Jul 01 2015 |
2727 |
281.66 |
| Jun 24 2015 |
2710 |
307.34 |
| Jun 24 2015 |
5193 |
347.8 |
| Jun 24 2015 |
1725 |
281.66 |
| Jun 24 2015 |
2778 |
281.66 |
| Jun 17 2015 |
2774 |
307.34 |
| Jun 17 2015 |
5185 |
347.8 |
| Jun 17 2015 |
1739 |
281.66 |
| Jun 17 2015 |
2858 |
281.66 |
| Jun 10 2015 |
2737 |
307.34 |
| Jun 10 2015 |
5201 |
347.8 |
| Jun 10 2015 |
2123 |
289.02 |
| Jun 10 2015 |
3091 |
286.35 |
| Jun 03 2015 |
2732 |
307.34 |
| Jun 03 2015 |
5302 |
347.8 |
| Jun 03 2015 |
2524 |
297.55 |
| Jun 03 2015 |
3803 |
295.62 |
| May 27 2015 |
2736 |
307.34 |
| May 27 2015 |
5250 |
347.8 |
| May 27 2015 |
4876 |
335.98 |
| May 27 2015 |
6143 |
324.25 |
| May 20 2015 |
2734 |
307.34 |
| May 20 2015 |
5325 |
347.8 |
| May 20 2015 |
4932 |
335.98 |
| May 20 2015 |
6214 |
324.25 |
| May 13 2015 |
2742 |
307.34 |
| May 13 2015 |
5358 |
347.8 |
| May 13 2015 |
4671 |
332.76 |
| May 13 2015 |
6403 |
325.74 |
| May 06 2015 |
4673 |
339.37 |
| May 06 2015 |
4500 |
332.76 |
| May 06 2015 |
7190 |
335.4 |
| Apr 29 2015 |
4746 |
339.37 |
| Apr 29 2015 |
4602 |
332.76 |
| Apr 29 2015 |
7274 |
335.4 |
| Apr 22 2015 |
4799 |
339.37 |
| Apr 22 2015 |
4627 |
332.76 |
| Apr 22 2015 |
7318 |
335.4 |
| Apr 15 2015 |
4822 |
339.37 |
| Apr 15 2015 |
4656 |
332.76 |
| Apr 15 2015 |
7367 |
335.4 |
| Apr 08 2015 |
4835 |
339.37 |
| Apr 08 2015 |
4748 |
332.76 |
| Apr 08 2015 |
7422 |
335.4 |
| Apr 01 2015 |
4912 |
339.37 |
| Apr 01 2015 |
4828 |
332.76 |
| Apr 01 2015 |
7529 |
335.4 |
| Mar 25 2015 |
3756 |
325.67 |
| Mar 25 2015 |
4780 |
332.76 |
| Mar 25 2015 |
6881 |
330.99 |
| Mar 18 2015 |
4762 |
332.76 |
| Mar 18 2015 |
6972 |
332.76 |
| Mar 11 2015 |
4803 |
332.76 |
| Mar 11 2015 |
7257 |
332.76 |
| Mar 04 2015 |
4878 |
332.76 |
| Mar 04 2015 |
7337 |
332.76 |
| Feb 25 2015 |
4871 |
332.76 |
| Feb 25 2015 |
7349 |
332.76 |
| Feb 18 2015 |
4920 |
332.76 |
| Feb 18 2015 |
7430 |
332.76 |
| Feb 11 2015 |
4928 |
332.76 |
| Feb 11 2015 |
7448 |
332.76 |
| Feb 04 2015 |
4938 |
332.76 |
| Feb 04 2015 |
7465 |
332.76 |
| Jan 28 2015 |
4947 |
332.76 |
| Jan 28 2015 |
7488 |
332.76 |
| Jan 21 2015 |
4961 |
332.76 |
| Jan 21 2015 |
7508 |
332.76 |
| Jan 14 2015 |
4973 |
332.76 |
| Jan 14 2015 |
7518 |
332.76 |
| Jan 07 2015 |
4965 |
332.76 |
| Jan 07 2015 |
7513 |
332.76 |
| Dec 31 2014 |
4966 |
332.76 |
| Dec 31 2014 |
7512 |
332.76 |
| Dec 24 2014 |
4966 |
332.76 |
| Dec 24 2014 |
7512 |
332.76 |
| Dec 17 2014 |
4966 |
332.76 |
| Dec 17 2014 |
7513 |
332.76 |
| Dec 10 2014 |
4966 |
332.76 |
| Dec 10 2014 |
7513 |
332.76 |
| Dec 03 2014 |
4966 |
332.76 |
| Dec 03 2014 |
7513 |
332.76 |
| Nov 26 2014 |
4966 |
332.76 |
| Nov 26 2014 |
7513 |
332.76 |
| Nov 19 2014 |
4966 |
332.76 |
| Nov 19 2014 |
7513 |
332.76 |
| Nov 12 2014 |
4966 |
332.76 |
| Nov 12 2014 |
7513 |
332.76 |
| Nov 05 2014 |
4966 |
332.76 |
| Nov 05 2014 |
7513 |
332.76 |
| Oct 29 2014 |
4966 |
332.76 |
| Oct 29 2014 |
7514 |
332.76 |
| Oct 22 2014 |
4950 |
332.76 |
| Oct 22 2014 |
7524 |
332.76 |
| Oct 15 2014 |
4946 |
332.76 |
| Oct 15 2014 |
7520 |
332.76 |
| Oct 08 2014 |
4947 |
332.76 |
| Oct 08 2014 |
7526 |
332.76 |
| Oct 01 2014 |
4956 |
332.76 |
| Oct 01 2014 |
7533 |
332.76 |
| Sep 24 2014 |
4981 |
332.76 |
| Sep 24 2014 |
7521 |
332.76 |
| Sep 17 2014 |
5005 |
332.76 |
| Sep 17 2014 |
7531 |
332.76 |
| Sep 10 2014 |
4961 |
332.76 |
| Sep 10 2014 |
7522 |
332.76 |
| Sep 03 2014 |
4993 |
332.76 |
| Sep 03 2014 |
7552 |
332.76 |
| Aug 27 2014 |
5046 |
332.76 |
| Aug 27 2014 |
7546 |
332.76 |
| Aug 20 2014 |
5046 |
332.76 |
| Aug 20 2014 |
7571 |
332.76 |
| Aug 13 2014 |
5071 |
332.76 |
| Aug 13 2014 |
7628 |
332.76 |
| Aug 06 2014 |
5268 |
335.29 |
| Aug 06 2014 |
7898 |
335.29 |
| Jul 30 2014 |
5288 |
335.29 |
| Jul 30 2014 |
7976 |
335.29 |
| Jul 23 2014 |
5290 |
335.29 |
| Jul 23 2014 |
7996 |
335.29 |
| Jul 16 2014 |
5282 |
335.29 |
| Jul 16 2014 |
7964 |
335.29 |
| Jul 09 2014 |
5332 |
335.29 |
| Jul 09 2014 |
7955 |
335.29 |
| Jul 02 2014 |
5376 |
335.29 |
| Jul 02 2014 |
8062 |
335.29 |
| Jun 25 2014 |
5452 |
335.29 |
| Jun 25 2014 |
8021 |
335.29 |
| Jun 18 2014 |
5514 |
335.29 |
| Jun 18 2014 |
8081 |
335.29 |
| Jun 11 2014 |
7093 |
355.67 |
| Jun 11 2014 |
10385 |
355.67 |
| Jun 04 2014 |
7414 |
357.5 |
| Jun 04 2014 |
10686 |
357.5 |
| May 28 2014 |
7710 |
360.77 |
| May 28 2014 |
11131 |
360.77 |
| May 21 2014 |
8780 |
371.04 |
| May 21 2014 |
12527 |
371.04 |
| May 14 2014 |
7710 |
358.8 |
| May 14 2014 |
10979 |
358.8 |
| May 07 2014 |
7652 |
358.8 |
| May 07 2014 |
10865 |
358.8 |
| Apr 30 2014 |
7949 |
358.8 |
| Apr 30 2014 |
11159 |
358.8 |
| Apr 23 2014 |
8049 |
358.8 |
| Apr 23 2014 |
11313 |
358.8 |
| Apr 16 2014 |
5099 |
320.77 |
| Apr 16 2014 |
7204 |
320.77 |
| Apr 09 2014 |
5143 |
320.77 |
| Apr 09 2014 |
7327 |
320.77 |
| Apr 02 2014 |
5207 |
320.77 |
| Apr 02 2014 |
7183 |
320.77 |
| Mar 26 2014 |
5346 |
320.77 |
| Mar 26 2014 |
7271 |
320.77 |
| Mar 19 2014 |
5399 |
320.77 |
| Mar 19 2014 |
7341 |
320.77 |
| Mar 12 2014 |
5435 |
320.77 |
| Mar 12 2014 |
7375 |
320.77 |
| Mar 05 2014 |
5463 |
320.77 |
| Mar 05 2014 |
7385 |
320.77 |
| Feb 26 2014 |
5483 |
320.77 |
| Feb 26 2014 |
7404 |
320.77 |
| Feb 19 2014 |
5516 |
320.77 |
| Feb 19 2014 |
7453 |
320.77 |
| Feb 12 2014 |
5520 |
320.77 |
| Feb 12 2014 |
7473 |
320.77 |
| Feb 05 2014 |
5591 |
320.77 |
| Feb 05 2014 |
7531 |
320.77 |
| Jan 29 2014 |
5635 |
320.77 |
| Jan 29 2014 |
7569 |
320.77 |
| Jan 22 2014 |
5635 |
320.77 |
| Jan 22 2014 |
7563 |
320.77 |
| Jan 15 2014 |
5655 |
320.77 |
| Jan 15 2014 |
7579 |
320.77 |
| Jan 08 2014 |
5664 |
320.77 |
| Jan 08 2014 |
7583 |
320.77 |
| Jan 01 2014 |
5665 |
320.77 |
| Jan 01 2014 |
7583 |
320.77 |
| Dec 25 2013 |
5665 |
320.77 |
| Dec 25 2013 |
7581 |
320.77 |
| Dec 18 2013 |
5665 |
320.77 |
| Dec 18 2013 |
7581 |
320.77 |
| Dec 11 2013 |
5665 |
320.77 |
| Dec 11 2013 |
7581 |
320.77 |
| Dec 04 2013 |
5666 |
320.77 |
| Dec 04 2013 |
7582 |
320.77 |
| Nov 27 2013 |
5666 |
320.77 |
| Nov 27 2013 |
7582 |
320.77 |
| Nov 20 2013 |
5666 |
320.77 |
| Nov 20 2013 |
7583 |
320.77 |
| Nov 13 2013 |
5666 |
320.77 |
| Nov 13 2013 |
7583 |
320.77 |
| Nov 06 2013 |
5666 |
320.77 |
| Nov 06 2013 |
7583 |
320.77 |
| Oct 30 2013 |
5666 |
320.77 |
| Oct 30 2013 |
7582 |
320.77 |
| Oct 23 2013 |
5666 |
320.77 |
| Oct 23 2013 |
7582 |
320.77 |
| Oct 16 2013 |
8737 |
358.8 |
| Oct 16 2013 |
11530 |
358.8 |
| Oct 09 2013 |
8730 |
358.8 |
| Oct 09 2013 |
11490 |
358.8 |
| Oct 02 2013 |
8728 |
358.8 |
| Oct 02 2013 |
11493 |
358.8 |
| Sep 25 2013 |
8670 |
358.8 |
| Sep 25 2013 |
11460 |
358.8 |
| Sep 18 2013 |
8641 |
358.8 |
| Sep 18 2013 |
11377 |
358.8 |
| Sep 11 2013 |
3366 |
297.36 |
| Sep 11 2013 |
8619 |
358.8 |
| Sep 11 2013 |
8992 |
336.7 |
| Sep 04 2013 |
3381 |
297.36 |
| Sep 04 2013 |
8629 |
358.8 |
| Sep 04 2013 |
8996 |
336.7 |
| Aug 28 2013 |
3374 |
297.36 |
| Aug 28 2013 |
8648 |
358.8 |
| Aug 28 2013 |
9031 |
336.7 |
| Aug 21 2013 |
3382 |
297.36 |
| Aug 21 2013 |
8703 |
358.8 |
| Aug 21 2013 |
9099 |
336.7 |
| Aug 14 2013 |
3391 |
297.36 |
| Aug 14 2013 |
8753 |
358.8 |
| Aug 14 2013 |
8845 |
336.7 |
| Aug 07 2013 |
3382 |
297.36 |
| Aug 07 2013 |
8906 |
358.8 |
| Aug 07 2013 |
8939 |
336.7 |
| Jul 31 2013 |
3473 |
297.36 |
| Jul 31 2013 |
8964 |
358.8 |
| Jul 31 2013 |
8986 |
336.7 |
| Jul 24 2013 |
3474 |
297.36 |
| Jul 24 2013 |
9049 |
358.8 |
| Jul 24 2013 |
9023 |
336.7 |
| Jul 17 2013 |
3493 |
297.36 |
| Jul 17 2013 |
9076 |
358.8 |
| Jul 17 2013 |
9027 |
336.7 |
| Jul 10 2013 |
3531 |
297.36 |
| Jul 10 2013 |
9211 |
358.8 |
| Jul 10 2013 |
9125 |
336.7 |
| Jul 03 2013 |
3540 |
297.36 |
| Jul 03 2013 |
9288 |
358.8 |
| Jul 03 2013 |
9115 |
336.7 |
| Jun 26 2013 |
3545 |
297.36 |
| Jun 26 2013 |
9481 |
358.8 |
| Jun 26 2013 |
9253 |
336.7 |
| Jun 19 2013 |
3605 |
297.36 |
| Jun 19 2013 |
9602 |
358.8 |
| Jun 19 2013 |
9275 |
336.7 |
| Jun 12 2013 |
3667 |
297.36 |
| Jun 12 2013 |
9683 |
358.8 |
| Jun 12 2013 |
9436 |
336.7 |
| Jun 05 2013 |
3634 |
297.36 |
| Jun 05 2013 |
8858 |
350.92 |
| Jun 05 2013 |
8101 |
324.14 |
| May 29 2013 |
3561 |
297.36 |
| May 29 2013 |
8901 |
350.92 |
| May 29 2013 |
8106 |
324.14 |
| May 22 2013 |
3679 |
297.36 |
| May 22 2013 |
4845 |
297.95 |
| May 22 2013 |
5898 |
297.75 |
| May 15 2013 |
3716 |
297.36 |
| May 15 2013 |
2087 |
244.98 |
| May 15 2013 |
4072 |
271.17 |
| May 08 2013 |
3709 |
297.36 |
| May 08 2013 |
2091 |
244.98 |
| May 08 2013 |
4022 |
271.17 |
| May 01 2013 |
3850 |
297.36 |
| May 01 2013 |
2151 |
244.98 |
| May 01 2013 |
4098 |
271.17 |
| Apr 24 2013 |
3791 |
297.36 |
| Apr 24 2013 |
2184 |
244.98 |
| Apr 24 2013 |
4151 |
271.17 |
| Apr 17 2013 |
3853 |
297.36 |
| Apr 17 2013 |
2251 |
244.98 |
| Apr 17 2013 |
4223 |
271.17 |
| Apr 10 2013 |
3889 |
297.36 |
| Apr 10 2013 |
2256 |
244.98 |
| Apr 10 2013 |
4268 |
271.17 |
| Apr 03 2013 |
3935 |
297.36 |
| Apr 03 2013 |
2259 |
244.98 |
| Apr 03 2013 |
4303 |
271.17 |
| Mar 27 2013 |
4044 |
297.36 |
| Mar 27 2013 |
2301 |
244.98 |
| Mar 27 2013 |
4370 |
271.17 |
| Mar 20 2013 |
4048 |
297.36 |
| Mar 20 2013 |
2282 |
244.98 |
| Mar 20 2013 |
4385 |
271.17 |
| Mar 13 2013 |
2938 |
297.36 |
| Mar 13 2013 |
4399 |
271.17 |
| Oct 19 2012 |
3743 |
297.36 |
| Oct 19 2012 |
1821 |
244.98 |
| Oct 19 2012 |
3674 |
271.17 |
| Sep 23 2012 |
3749 |
297.36 |
| Sep 23 2012 |
1818 |
244.98 |
| Sep 23 2012 |
3672 |
271.17 |
| Aug 31 2012 |
1779 |
244.98 |
| Aug 31 2012 |
2403 |
244.98 |
| Aug 24 2012 |
1758 |
244.98 |
| Aug 24 2012 |
2399 |
244.98 |
| Aug 10 2012 |
1763 |
244.98 |
| Aug 10 2012 |
2416 |
244.98 |
| Aug 03 2012 |
1754 |
244.98 |
| Aug 03 2012 |
2420 |
244.98 |
| Jul 27 2012 |
1746 |
244.98 |
| Jul 27 2012 |
2410 |
244.98 |
| Jul 06 2012 |
1711 |
244.98 |
| Jul 06 2012 |
2396 |
244.98 |
| Jun 22 2012 |
1650 |
244.98 |
| Jun 22 2012 |
2368 |
244.98 |
| Jun 15 2012 |
1669 |
244.98 |
| Jun 15 2012 |
2473 |
244.98 |
| Jun 08 2012 |
1671 |
244.98 |
| Jun 08 2012 |
2474 |
244.98 |
| Jun 01 2012 |
1613 |
244.98 |
| Jun 01 2012 |
2492 |
244.98 |
