Jun 21 2019 |
2142 |
352.19 |
Jun 21 2019 |
3063 |
352.19 |
Jun 14 2019 |
2160 |
352.19 |
Jun 14 2019 |
3080 |
352.19 |
Jun 07 2019 |
1540 |
335.25 |
Jun 07 2019 |
2115 |
335.25 |
Mar 15 2019 |
5631 |
401.33 |
Mar 15 2019 |
7724 |
401.33 |
Mar 08 2019 |
6215 |
408.59 |
Mar 08 2019 |
8410 |
408.59 |
Mar 01 2019 |
6558 |
412.45 |
Mar 01 2019 |
8875 |
412.45 |
Feb 22 2019 |
6592 |
412.45 |
Feb 22 2019 |
8904 |
412.45 |
Feb 15 2019 |
6542 |
412.45 |
Feb 15 2019 |
8853 |
412.45 |
Feb 08 2019 |
6495 |
412.45 |
Feb 08 2019 |
8804 |
412.45 |
Feb 01 2019 |
6525 |
412.45 |
Feb 01 2019 |
8800 |
412.45 |
Jan 25 2019 |
6533 |
412.45 |
Jan 25 2019 |
8822 |
412.45 |
Jan 18 2019 |
6534 |
412.45 |
Jan 18 2019 |
8834 |
412.45 |
Jan 11 2019 |
6537 |
412.45 |
Jan 11 2019 |
8839 |
412.45 |
Jan 04 2019 |
6546 |
412.45 |
Jan 04 2019 |
8848 |
412.45 |
Dec 28 2018 |
6546 |
412.45 |
Dec 28 2018 |
8848 |
412.45 |
Dec 21 2018 |
6546 |
412.45 |
Dec 21 2018 |
8848 |
412.45 |
Dec 14 2018 |
6546 |
412.45 |
Dec 14 2018 |
8848 |
412.45 |
Dec 07 2018 |
6544 |
412.45 |
Dec 07 2018 |
8846 |
412.45 |
Nov 30 2018 |
6544 |
412.45 |
Nov 30 2018 |
8846 |
412.45 |
Nov 23 2018 |
6544 |
412.45 |
Nov 23 2018 |
8846 |
412.45 |
Nov 16 2018 |
6544 |
412.45 |
Nov 16 2018 |
8846 |
412.45 |
Nov 09 2018 |
6544 |
412.45 |
Nov 09 2018 |
8846 |
412.45 |
Nov 02 2018 |
6544 |
412.45 |
Nov 02 2018 |
8825 |
412.45 |
Oct 26 2018 |
6544 |
412.45 |
Oct 26 2018 |
8824 |
412.45 |
Oct 19 2018 |
6544 |
412.45 |
Oct 19 2018 |
8843 |
412.45 |
Oct 12 2018 |
6529 |
412.45 |
Oct 12 2018 |
8814 |
412.45 |
Oct 05 2018 |
6513 |
412.45 |
Oct 05 2018 |
8885 |
412.45 |
Sep 28 2018 |
6525 |
412.45 |
Sep 28 2018 |
8663 |
412.45 |
Sep 21 2018 |
6504 |
412.45 |
Sep 21 2018 |
8647 |
412.45 |
Sep 14 2018 |
6540 |
412.45 |
Sep 14 2018 |
8681 |
412.45 |
Sep 07 2018 |
6614 |
412.45 |
Sep 07 2018 |
8842 |
412.45 |
Aug 31 2018 |
6668 |
412.45 |
Aug 31 2018 |
8905 |
412.45 |
Aug 24 2018 |
6611 |
412.45 |
Aug 24 2018 |
8918 |
412.45 |
Aug 17 2018 |
6730 |
412.45 |
Aug 17 2018 |
8993 |
412.45 |
Aug 10 2018 |
6732 |
412.45 |
Aug 10 2018 |
9097 |
412.45 |
Aug 03 2018 |
6818 |
412.45 |
Aug 03 2018 |
9190 |
412.45 |
Jul 27 2018 |
6846 |
412.45 |
Jul 27 2018 |
9225 |
412.45 |
Jul 20 2018 |
6954 |
412.45 |
Jul 20 2018 |
9390 |
412.45 |
Jul 13 2018 |
6805 |
412.45 |
Jul 13 2018 |
9290 |
412.45 |
Jul 06 2018 |
6695 |
412.45 |
Jul 06 2018 |
9038 |
412.45 |
Jun 29 2018 |
6718 |
412.45 |
Jun 29 2018 |
9049 |
412.45 |
Jun 22 2018 |
6922 |
412.45 |
Jun 22 2018 |
9276 |
412.45 |
Jun 15 2018 |
6932 |
412.45 |
Jun 15 2018 |
9316 |
412.45 |
Jun 08 2018 |
7074 |
412.45 |
Jun 08 2018 |
9460 |
412.45 |
Jun 01 2018 |
7120 |
412.45 |
Jun 01 2018 |
9728 |
412.45 |
May 25 2018 |
7222 |
412.45 |
May 25 2018 |
9842 |
412.45 |
May 18 2018 |
7221 |
412.45 |
May 18 2018 |
9833 |
412.45 |
May 11 2018 |
7193 |
412.45 |
May 11 2018 |
9932 |
412.45 |
May 04 2018 |
7335 |
412.45 |
May 04 2018 |
10056 |
412.45 |
Apr 27 2018 |
7350 |
412.45 |
Apr 27 2018 |
10056 |
412.45 |
Apr 20 2018 |
7409 |
412.45 |
Apr 20 2018 |
10073 |
412.45 |
Apr 13 2018 |
7410 |
412.45 |
Apr 13 2018 |
10074 |
412.45 |
Feb 02 2018 |
609 |
287.56 |
Feb 02 2018 |
1008 |
287.56 |
Jan 26 2018 |
609 |
287.56 |
Jan 26 2018 |
1007 |
287.56 |
Jan 19 2018 |
609 |
287.56 |
Jan 19 2018 |
1007 |
287.56 |
Jan 12 2018 |
609 |
287.56 |
Jan 12 2018 |
1011 |
287.56 |
Jan 05 2018 |
609 |
287.56 |
Jan 05 2018 |
1013 |
287.56 |
Dec 29 2017 |
609 |
287.56 |
Dec 29 2017 |
1013 |
287.56 |
Dec 22 2017 |
609 |
287.56 |
Dec 22 2017 |
1013 |
287.56 |
Dec 15 2017 |
609 |
287.56 |
Dec 15 2017 |
1015 |
287.56 |
Dec 08 2017 |
609 |
287.56 |
Dec 08 2017 |
1015 |
287.56 |
Dec 01 2017 |
609 |
287.56 |
Dec 01 2017 |
1015 |
287.56 |
Nov 24 2017 |
609 |
287.56 |
Nov 24 2017 |
1015 |
287.56 |
Nov 17 2017 |
609 |
287.56 |
Nov 17 2017 |
1015 |
287.56 |
Nov 10 2017 |
609 |
287.56 |
Nov 10 2017 |
1015 |
287.56 |
Nov 03 2017 |
609 |
287.56 |
Nov 03 2017 |
1015 |
287.56 |
Oct 27 2017 |
611 |
287.56 |
Oct 27 2017 |
1016 |
287.56 |
Oct 20 2017 |
609 |
287.56 |
Oct 20 2017 |
1014 |
287.56 |
Oct 13 2017 |
609 |
287.56 |
Oct 13 2017 |
1014 |
287.56 |
Oct 06 2017 |
610 |
287.56 |
Oct 06 2017 |
1015 |
287.56 |
Sep 29 2017 |
610 |
287.56 |
Sep 29 2017 |
1016 |
287.56 |
Sep 22 2017 |
618 |
287.56 |
Sep 22 2017 |
1021 |
287.56 |
Sep 15 2017 |
619 |
287.56 |
Sep 15 2017 |
1028 |
287.56 |
Sep 08 2017 |
618 |
287.56 |
Sep 08 2017 |
1039 |
287.56 |
Sep 01 2017 |
570 |
287.56 |
Sep 01 2017 |
985 |
287.56 |
Aug 25 2017 |
617 |
287.56 |
Aug 25 2017 |
1033 |
287.56 |
Aug 18 2017 |
617 |
287.56 |
Aug 18 2017 |
1043 |
287.56 |
Aug 11 2017 |
638 |
287.56 |
Aug 11 2017 |
1065 |
287.56 |
Aug 04 2017 |
636 |
287.56 |
Aug 04 2017 |
1071 |
287.56 |
Jul 28 2017 |
654 |
287.56 |
Jul 28 2017 |
1082 |
287.56 |
Jul 21 2017 |
676 |
287.56 |
Jul 21 2017 |
1100 |
287.56 |
Jul 14 2017 |
684 |
287.56 |
Jul 14 2017 |
1111 |
287.56 |
Jul 07 2017 |
686 |
287.56 |
Jul 07 2017 |
1124 |
287.56 |
Jun 30 2017 |
690 |
287.56 |
Jun 30 2017 |
1127 |
287.56 |
Jun 23 2017 |
719 |
287.56 |
Jun 23 2017 |
1113 |
287.56 |
Jun 16 2017 |
725 |
287.56 |
Jun 16 2017 |
1129 |
287.56 |
Jun 09 2017 |
605 |
287.56 |
Jun 09 2017 |
1027 |
287.56 |
Jun 02 2017 |
691 |
287.56 |
Jun 02 2017 |
1107 |
287.56 |
May 26 2017 |
733 |
287.56 |
May 26 2017 |
1126 |
287.56 |
May 19 2017 |
745 |
287.56 |
May 19 2017 |
1138 |
287.56 |
May 12 2017 |
748 |
287.56 |
May 12 2017 |
1122 |
287.56 |
May 05 2017 |
766 |
287.56 |
May 05 2017 |
2048 |
312.12 |
May 05 2017 |
1713 |
299.84 |
Apr 28 2017 |
788 |
287.56 |
Apr 28 2017 |
1983 |
312.12 |
Apr 28 2017 |
1707 |
299.84 |
Apr 21 2017 |
814 |
287.56 |
Apr 21 2017 |
2064 |
312.12 |
Apr 21 2017 |
1739 |
299.84 |
Apr 14 2017 |
837 |
287.56 |
Apr 14 2017 |
1432 |
296.58 |
Apr 14 2017 |
1527 |
294.32 |
Apr 07 2017 |
839 |
287.56 |
Apr 07 2017 |
1472 |
296.58 |
Apr 07 2017 |
1398 |
294.32 |
Mar 31 2017 |
857 |
287.56 |
Mar 31 2017 |
1520 |
296.58 |
Mar 31 2017 |
1444 |
294.32 |
Mar 24 2017 |
840 |
287.56 |
Mar 24 2017 |
1493 |
296.58 |
Mar 24 2017 |
1427 |
294.32 |
Mar 17 2017 |
850 |
287.56 |
Mar 17 2017 |
1522 |
296.58 |
Mar 17 2017 |
1434 |
294.32 |
Mar 10 2017 |
837 |
287.56 |
Mar 10 2017 |
1532 |
296.58 |
Mar 10 2017 |
1453 |
294.32 |
Mar 03 2017 |
509 |
272.99 |
Mar 03 2017 |
1519 |
296.58 |
Mar 03 2017 |
815 |
276.68 |
Feb 24 2017 |
532 |
272.99 |
Feb 24 2017 |
1531 |
296.58 |
Feb 24 2017 |
834 |
276.68 |
Feb 17 2017 |
536 |
272.99 |
Feb 17 2017 |
1467 |
296.58 |
Feb 17 2017 |
843 |
276.68 |
Feb 10 2017 |
544 |
272.99 |
Feb 10 2017 |
1474 |
296.58 |
Feb 10 2017 |
849 |
276.68 |
Feb 03 2017 |
414 |
265.71 |
Feb 03 2017 |
1480 |
296.58 |
Feb 03 2017 |
1106 |
284.23 |
Jan 27 2017 |
414 |
265.71 |
Jan 27 2017 |
1486 |
296.58 |
Jan 27 2017 |
1113 |
284.23 |
Jan 20 2017 |
415 |
265.71 |
Jan 20 2017 |
1489 |
296.58 |
Jan 20 2017 |
1115 |
284.23 |
Jan 13 2017 |
415 |
265.71 |
Jan 13 2017 |
1489 |
296.58 |
Jan 13 2017 |
1116 |
284.23 |
Jan 06 2017 |
415 |
265.71 |
Jan 06 2017 |
1490 |
296.58 |
Jan 06 2017 |
1118 |
284.23 |
Dec 30 2016 |
415 |
265.71 |
Dec 30 2016 |
1493 |
296.58 |
Dec 30 2016 |
1119 |
284.23 |
Dec 23 2016 |
415 |
265.71 |
Dec 23 2016 |
1493 |
296.58 |
Dec 23 2016 |
1119 |
284.23 |
Dec 16 2016 |
415 |
265.71 |
Dec 16 2016 |
1493 |
296.58 |
Dec 16 2016 |
1119 |
284.23 |
Dec 09 2016 |
415 |
265.71 |
Dec 09 2016 |
1492 |
296.58 |
Dec 09 2016 |
1119 |
284.23 |
Dec 02 2016 |
415 |
265.71 |
Dec 02 2016 |
1492 |
296.58 |
Dec 02 2016 |
1119 |
284.23 |
Nov 25 2016 |
415 |
265.71 |
Nov 25 2016 |
1492 |
296.58 |
Nov 25 2016 |
1120 |
284.23 |
Nov 18 2016 |
415 |
265.71 |
Nov 18 2016 |
1492 |
296.58 |
Nov 18 2016 |
1120 |
284.23 |
Nov 11 2016 |
415 |
265.71 |
Nov 11 2016 |
1492 |
296.58 |
Nov 11 2016 |
1120 |
284.23 |
Nov 04 2016 |
415 |
265.71 |
Nov 04 2016 |
1492 |
296.58 |
Nov 04 2016 |
1120 |
284.23 |
Oct 28 2016 |
414 |
265.71 |
Oct 28 2016 |
1492 |
296.58 |
Oct 28 2016 |
1119 |
284.23 |
Oct 21 2016 |
415 |
265.71 |
Oct 21 2016 |
1495 |
296.58 |
Oct 21 2016 |
1120 |
284.23 |
Oct 14 2016 |
417 |
265.71 |
Oct 14 2016 |
1500 |
296.58 |
Oct 14 2016 |
1123 |
284.23 |
Oct 07 2016 |
418 |
265.71 |
Oct 07 2016 |
1381 |
293.51 |
Oct 07 2016 |
850 |
276.03 |
Sep 30 2016 |
418 |
265.71 |
Sep 30 2016 |
1383 |
293.51 |
Sep 30 2016 |
849 |
276.03 |
Sep 23 2016 |
415 |
265.71 |
Sep 23 2016 |
1382 |
293.51 |
Sep 23 2016 |
846 |
276.03 |
Sep 16 2016 |
413 |
265.71 |
Sep 16 2016 |
1400 |
293.51 |
Sep 16 2016 |
862 |
276.03 |
Sep 09 2016 |
417 |
265.71 |
Sep 09 2016 |
1429 |
293.51 |
Sep 09 2016 |
900 |
276.03 |
Sep 02 2016 |
425 |
265.71 |
Sep 02 2016 |
1463 |
293.51 |
Sep 02 2016 |
923 |
276.03 |
Aug 26 2016 |
1343 |
303.69 |
Aug 26 2016 |
1320 |
289.95 |
Aug 26 2016 |
737 |
268.75 |
Aug 19 2016 |
1344 |
303.69 |
Aug 19 2016 |
1342 |
289.95 |
Aug 19 2016 |
744 |
268.75 |
Aug 12 2016 |
1344 |
303.69 |
Aug 12 2016 |
864 |
273.12 |
Aug 12 2016 |
889 |
261.06 |
Aug 05 2016 |
1414 |
303.69 |
Aug 05 2016 |
1120 |
281.32 |
Aug 05 2016 |
975 |
261.06 |
Jul 29 2016 |
1357 |
303.69 |
Jul 29 2016 |
1116 |
281.32 |
Jul 29 2016 |
962 |
261.06 |
Jul 22 2016 |
1421 |
303.69 |
Jul 22 2016 |
1145 |
281.32 |
Jul 22 2016 |
993 |
261.06 |
Jun 22 2016 |
1505 |
303.69 |
Jun 22 2016 |
1252 |
281.32 |
Jun 22 2016 |
1215 |
261.06 |
Jun 15 2016 |
1551 |
303.69 |
Jun 15 2016 |
1280 |
281.32 |
Jun 15 2016 |
1234 |
261.06 |
Jun 08 2016 |
1514 |
303.69 |
Jun 08 2016 |
1181 |
277.95 |
Jun 08 2016 |
1223 |
261.06 |
Jun 01 2016 |
1561 |
303.69 |
Jun 01 2016 |
1217 |
277.95 |
Jun 01 2016 |
1330 |
261.06 |
May 25 2016 |
1571 |
303.69 |
May 25 2016 |
1260 |
277.95 |
May 25 2016 |
1358 |
261.06 |
May 18 2016 |
1581 |
303.69 |
May 18 2016 |
760 |
259.96 |
May 18 2016 |
1365 |
261.06 |
May 11 2016 |
1569 |
303.69 |
May 11 2016 |
681 |
256.28 |
May 11 2016 |
1177 |
255.82 |
May 04 2016 |
1564 |
303.69 |
May 04 2016 |
730 |
259.96 |
May 04 2016 |
1342 |
261.06 |
Apr 27 2016 |
1654 |
303.69 |
Apr 27 2016 |
784 |
259.96 |
Apr 27 2016 |
1380 |
261.06 |
Apr 20 2016 |
1677 |
303.69 |
Apr 20 2016 |
1160 |
270.98 |
Apr 20 2016 |
1415 |
260.07 |
Apr 13 2016 |
1767 |
303.69 |
Apr 13 2016 |
877 |
261.53 |
Apr 13 2016 |
1430 |
260.07 |
Apr 06 2016 |
1803 |
303.69 |
Apr 06 2016 |
899 |
261.53 |
Apr 06 2016 |
1436 |
260.07 |
Mar 30 2016 |
1794 |
303.69 |
Mar 30 2016 |
888 |
261.53 |
Mar 30 2016 |
1426 |
260.07 |
Mar 23 2016 |
1862 |
303.69 |
Mar 23 2016 |
907 |
261.53 |
Mar 23 2016 |
1451 |
260.07 |
Mar 16 2016 |
1890 |
303.69 |
Mar 16 2016 |
817 |
259.28 |
Mar 16 2016 |
1427 |
260.07 |
Mar 09 2016 |
1909 |
303.69 |
Mar 09 2016 |
824 |
259.28 |
Mar 09 2016 |
1441 |
260.07 |
Mar 02 2016 |
7143 |
379.67 |
Mar 02 2016 |
813 |
259.28 |
Mar 02 2016 |
1492 |
261.53 |
Feb 24 2016 |
7173 |
379.67 |
Feb 24 2016 |
813 |
259.28 |
Feb 24 2016 |
1500 |
261.53 |
Feb 17 2016 |
7267 |
379.67 |
Feb 17 2016 |
820 |
259.28 |
Feb 17 2016 |
1507 |
261.53 |
Feb 10 2016 |
7275 |
379.67 |
Feb 10 2016 |
834 |
259.28 |
Feb 10 2016 |
1515 |
261.53 |
Feb 03 2016 |
2896 |
322.54 |
Feb 03 2016 |
840 |
259.28 |
Feb 03 2016 |
1516 |
261.53 |
Jan 27 2016 |
2915 |
322.54 |
Jan 27 2016 |
843 |
259.28 |
Jan 27 2016 |
1525 |
261.53 |
Jan 20 2016 |
2919 |
322.54 |
Jan 20 2016 |
844 |
259.28 |
Jan 20 2016 |
1527 |
261.53 |
Jan 13 2016 |
2919 |
322.54 |
Jan 13 2016 |
846 |
259.28 |
Jan 13 2016 |
1530 |
261.53 |
Jan 06 2016 |
2919 |
322.54 |
Jan 06 2016 |
846 |
259.28 |
Jan 06 2016 |
1529 |
261.53 |
Dec 30 2015 |
2919 |
322.54 |
Dec 30 2015 |
844 |
259.28 |
Dec 30 2015 |
1528 |
261.53 |
Dec 23 2015 |
2919 |
322.54 |
Dec 23 2015 |
844 |
259.28 |
Dec 23 2015 |
1528 |
261.53 |
Dec 16 2015 |
2919 |
322.54 |
Dec 16 2015 |
844 |
259.28 |
Dec 16 2015 |
1528 |
261.53 |
Dec 09 2015 |
2919 |
322.54 |
Dec 09 2015 |
845 |
259.28 |
Dec 09 2015 |
1529 |
261.53 |
Dec 02 2015 |
2919 |
322.54 |
Dec 02 2015 |
845 |
259.28 |
Dec 02 2015 |
1529 |
261.53 |
Nov 25 2015 |
2919 |
322.54 |
Nov 25 2015 |
845 |
259.28 |
Nov 25 2015 |
1529 |
261.53 |
Nov 18 2015 |
2919 |
322.54 |
Nov 18 2015 |
845 |
259.28 |
Nov 18 2015 |
1529 |
261.53 |
Nov 11 2015 |
2918 |
322.54 |
Nov 11 2015 |
845 |
259.28 |
Nov 11 2015 |
1530 |
261.53 |
Nov 04 2015 |
2918 |
322.54 |
Nov 04 2015 |
845 |
259.28 |
Nov 04 2015 |
1530 |
261.53 |
Oct 28 2015 |
2918 |
322.54 |
Oct 28 2015 |
843 |
259.28 |
Oct 28 2015 |
1530 |
261.53 |
Oct 21 2015 |
2912 |
322.54 |
Oct 21 2015 |
846 |
259.28 |
Oct 21 2015 |
1532 |
261.53 |
Oct 14 2015 |
2917 |
322.54 |
Oct 14 2015 |
844 |
259.28 |
Oct 14 2015 |
1529 |
261.53 |
Oct 07 2015 |
2917 |
322.54 |
Oct 07 2015 |
844 |
259.28 |
Oct 07 2015 |
1527 |
261.53 |
Sep 30 2015 |
2920 |
322.54 |
Sep 30 2015 |
846 |
259.28 |
Sep 30 2015 |
1528 |
261.53 |
Sep 23 2015 |
3189 |
326.67 |
Sep 23 2015 |
844 |
259.28 |
Sep 23 2015 |
1533 |
261.53 |
Sep 16 2015 |
1833 |
300.17 |
Sep 16 2015 |
848 |
259.28 |
Sep 16 2015 |
1474 |
259.28 |
Sep 09 2015 |
1831 |
300.17 |
Sep 09 2015 |
862 |
259.28 |
Sep 09 2015 |
1470 |
259.28 |
Sep 02 2015 |
1476 |
290.89 |
Sep 02 2015 |
1195 |
271.79 |
Sep 02 2015 |
1606 |
263.19 |
Aug 26 2015 |
1521 |
290.89 |
Aug 26 2015 |
1218 |
271.79 |
Aug 26 2015 |
1620 |
263.19 |
Aug 19 2015 |
1577 |
290.89 |
Aug 19 2015 |
1212 |
271.79 |
Aug 19 2015 |
1627 |
263.19 |
Aug 12 2015 |
1534 |
290.89 |
Aug 12 2015 |
1230 |
271.79 |
Aug 12 2015 |
1623 |
263.19 |
Aug 05 2015 |
1542 |
290.89 |
Aug 05 2015 |
1229 |
271.79 |
Aug 05 2015 |
1642 |
263.19 |
Jul 29 2015 |
1542 |
290.89 |
Jul 29 2015 |
1263 |
271.79 |
Jul 29 2015 |
1677 |
263.19 |
Jul 22 2015 |
1545 |
290.89 |
Jul 22 2015 |
1247 |
271.79 |
Jul 22 2015 |
1652 |
263.19 |
Jul 15 2015 |
1647 |
290.89 |
Jul 15 2015 |
1286 |
271.79 |
Jul 15 2015 |
1720 |
263.19 |
Jul 08 2015 |
1660 |
290.89 |
Jul 08 2015 |
1316 |
271.79 |
Jul 08 2015 |
1762 |
263.19 |
Jul 01 2015 |
1687 |
290.89 |
Jul 01 2015 |
1347 |
271.79 |
Jul 01 2015 |
1782 |
263.19 |
Jun 24 2015 |
1719 |
290.89 |
Jun 24 2015 |
1387 |
271.79 |
Jun 24 2015 |
1804 |
263.19 |
Jun 17 2015 |
1721 |
290.89 |
Jun 17 2015 |
1594 |
278.23 |
Jun 17 2015 |
1843 |
263.19 |
Jun 10 2015 |
1744 |
290.89 |
Jun 10 2015 |
1626 |
278.23 |
Jun 10 2015 |
1800 |
263.19 |
Jun 03 2015 |
1832 |
290.89 |
Jun 03 2015 |
1744 |
280.82 |
Jun 03 2015 |
1895 |
263.51 |
May 27 2015 |
1831 |
290.89 |
May 27 2015 |
1766 |
280.82 |
May 27 2015 |
1883 |
263.51 |
May 20 2015 |
1876 |
290.89 |
May 20 2015 |
2601 |
297.91 |
May 20 2015 |
2325 |
271.24 |
May 13 2015 |
1904 |
290.89 |
May 13 2015 |
2609 |
297.91 |
May 13 2015 |
2311 |
271.24 |
May 06 2015 |
1827 |
290.89 |
May 06 2015 |
2484 |
297.91 |
May 06 2015 |
2226 |
271.24 |
Apr 29 2015 |
1897 |
290.89 |
Apr 29 2015 |
2552 |
297.91 |
Apr 29 2015 |
2295 |
271.24 |
Apr 22 2015 |
1937 |
290.89 |
Apr 22 2015 |
1824 |
281.81 |
Apr 22 2015 |
1939 |
264.5 |
Apr 15 2015 |
1962 |
290.89 |
Apr 15 2015 |
3481 |
314.99 |
Apr 15 2015 |
3192 |
285.3 |
Apr 08 2015 |
1966 |
290.89 |
Apr 08 2015 |
3541 |
314.99 |
Apr 08 2015 |
3231 |
285.3 |
Apr 01 2015 |
2024 |
290.89 |
Apr 01 2015 |
3597 |
314.99 |
Apr 01 2015 |
3280 |
285.3 |
Mar 25 2015 |
1962 |
290.89 |
Mar 25 2015 |
3553 |
314.99 |
Mar 25 2015 |
3204 |
285.3 |
Mar 18 2015 |
4397 |
356.52 |
Mar 18 2015 |
2489 |
303.62 |
Mar 18 2015 |
2381 |
292.31 |
Mar 18 2015 |
3968 |
296.83 |
Mar 11 2015 |
4531 |
356.52 |
Mar 11 2015 |
2546 |
303.62 |
Mar 11 2015 |
2411 |
292.31 |
Mar 11 2015 |
4158 |
296.83 |
Mar 04 2015 |
4581 |
356.52 |
Mar 04 2015 |
2600 |
303.62 |
Mar 04 2015 |
2445 |
292.31 |
Mar 04 2015 |
4198 |
296.83 |
Feb 25 2015 |
4536 |
356.52 |
Feb 25 2015 |
2636 |
303.62 |
Feb 25 2015 |
2454 |
292.31 |
Feb 25 2015 |
4226 |
296.83 |
Feb 18 2015 |
4553 |
356.52 |
Feb 18 2015 |
2439 |
297.9 |
Feb 18 2015 |
2485 |
292.31 |
Feb 18 2015 |
3207 |
280.63 |
Feb 11 2015 |
2840 |
310.57 |
Feb 11 2015 |
2465 |
297.9 |
Feb 11 2015 |
1990 |
281.32 |
Feb 11 2015 |
2197 |
263.12 |
Feb 04 2015 |
2843 |
310.57 |
Feb 04 2015 |
2482 |
297.9 |
Feb 04 2015 |
1997 |
281.32 |
Feb 04 2015 |
2199 |
263.12 |
Jan 28 2015 |
2843 |
310.57 |
Jan 28 2015 |
2476 |
297.9 |
Jan 28 2015 |
2004 |
281.32 |
Jan 28 2015 |
2203 |
263.12 |
Jan 21 2015 |
2843 |
310.57 |
Jan 21 2015 |
2485 |
297.9 |
Jan 21 2015 |
2016 |
281.32 |
Jan 21 2015 |
2214 |
263.12 |
Jan 14 2015 |
2843 |
310.57 |
Jan 14 2015 |
2488 |
297.9 |
Jan 14 2015 |
2023 |
281.32 |
Jan 14 2015 |
2220 |
263.12 |
Jan 07 2015 |
2843 |
310.57 |
Jan 07 2015 |
2488 |
297.9 |
Jan 07 2015 |
2022 |
281.32 |
Jan 07 2015 |
2221 |
263.12 |
Dec 31 2014 |
2841 |
310.57 |
Dec 31 2014 |
2488 |
297.9 |
Dec 31 2014 |
2022 |
281.32 |
Dec 31 2014 |
2223 |
263.12 |
Dec 24 2014 |
2841 |
310.57 |
Dec 24 2014 |
2488 |
297.9 |
Dec 24 2014 |
2022 |
281.32 |
Dec 24 2014 |
2223 |
263.12 |
Dec 17 2014 |
2841 |
310.57 |
Dec 17 2014 |
2488 |
297.9 |
Dec 17 2014 |
2023 |
281.32 |
Dec 17 2014 |
2223 |
263.12 |
Dec 10 2014 |
2841 |
310.57 |
Dec 10 2014 |
2488 |
297.9 |
Dec 10 2014 |
2023 |
281.32 |
Dec 10 2014 |
2223 |
263.12 |
Dec 03 2014 |
2842 |
310.57 |
Dec 03 2014 |
2488 |
297.9 |
Dec 03 2014 |
2023 |
281.32 |
Dec 03 2014 |
2223 |
263.12 |
Nov 26 2014 |
2842 |
310.57 |
Nov 26 2014 |
2488 |
297.9 |
Nov 26 2014 |
2023 |
281.32 |
Nov 26 2014 |
2223 |
263.12 |
Nov 19 2014 |
2841 |
310.57 |
Nov 19 2014 |
2488 |
297.9 |
Nov 19 2014 |
2023 |
281.32 |
Nov 19 2014 |
2223 |
263.12 |
Nov 12 2014 |
2841 |
310.57 |
Nov 12 2014 |
2488 |
297.9 |
Nov 12 2014 |
2023 |
281.32 |
Nov 12 2014 |
2223 |
263.12 |
Nov 05 2014 |
2841 |
310.57 |
Nov 05 2014 |
2488 |
297.9 |
Nov 05 2014 |
2023 |
281.32 |
Nov 05 2014 |
2223 |
263.12 |
Oct 29 2014 |
2841 |
310.57 |
Oct 29 2014 |
2487 |
297.9 |
Oct 29 2014 |
2023 |
281.32 |
Oct 29 2014 |
2223 |
263.12 |
Oct 22 2014 |
2843 |
310.57 |
Oct 22 2014 |
2486 |
297.9 |
Oct 22 2014 |
2018 |
281.32 |
Oct 22 2014 |
2230 |
263.12 |
Oct 15 2014 |
2843 |
310.57 |
Oct 15 2014 |
2486 |
297.9 |
Oct 15 2014 |
2018 |
281.32 |
Oct 15 2014 |
2227 |
263.12 |
Oct 08 2014 |
2844 |
310.57 |
Oct 08 2014 |
1980 |
285.56 |
Oct 08 2014 |
2016 |
281.32 |
Oct 08 2014 |
2229 |
263.12 |
Oct 01 2014 |
2840 |
310.57 |
Oct 01 2014 |
1981 |
285.56 |
Oct 01 2014 |
2023 |
281.32 |
Oct 01 2014 |
2225 |
263.12 |
Sep 24 2014 |
2822 |
310.57 |
Sep 24 2014 |
1978 |
285.56 |
Sep 24 2014 |
2027 |
281.32 |
Sep 24 2014 |
2217 |
263.12 |
Sep 17 2014 |
2818 |
310.57 |
Sep 17 2014 |
2228 |
292.18 |
Sep 17 2014 |
2063 |
281.32 |
Sep 17 2014 |
2472 |
267.43 |
Sep 10 2014 |
2817 |
310.57 |
Sep 10 2014 |
2237 |
292.18 |
Sep 10 2014 |
2043 |
281.32 |
Sep 10 2014 |
2466 |
267.43 |
Sep 03 2014 |
2820 |
310.57 |
Sep 03 2014 |
2239 |
292.18 |
Sep 03 2014 |
2071 |
281.32 |
Sep 03 2014 |
2496 |
267.43 |
Aug 27 2014 |
2764 |
310.57 |
Aug 27 2014 |
2228 |
292.18 |
Aug 27 2014 |
2096 |
281.32 |
Aug 27 2014 |
2500 |
267.43 |
Aug 20 2014 |
2751 |
310.57 |
Aug 20 2014 |
2239 |
292.18 |
Aug 20 2014 |
2107 |
281.32 |
Aug 20 2014 |
2518 |
267.43 |
Aug 13 2014 |
2806 |
310.57 |
Aug 13 2014 |
2243 |
292.18 |
Aug 13 2014 |
2129 |
281.32 |
Aug 13 2014 |
2546 |
267.43 |
Aug 06 2014 |
2774 |
310.57 |
Aug 06 2014 |
2284 |
292.18 |
Aug 06 2014 |
2143 |
281.32 |
Aug 06 2014 |
2548 |
267.43 |
Jul 30 2014 |
2839 |
310.57 |
Jul 30 2014 |
2299 |
292.18 |
Jul 30 2014 |
2160 |
281.32 |
Jul 30 2014 |
2557 |
267.43 |
Jul 23 2014 |
2784 |
310.57 |
Jul 23 2014 |
2322 |
292.18 |
Jul 23 2014 |
2156 |
281.32 |
Jul 23 2014 |
2574 |
267.43 |
Jul 16 2014 |
2848 |
310.57 |
Jul 16 2014 |
2341 |
292.18 |
Jul 16 2014 |
2134 |
281.32 |
Jul 16 2014 |
2555 |
267.43 |
Jul 09 2014 |
2773 |
310.57 |
Jul 09 2014 |
2340 |
292.18 |
Jul 09 2014 |
2190 |
281.32 |
Jul 09 2014 |
2567 |
267.43 |
Jul 02 2014 |
2892 |
310.57 |
Jul 02 2014 |
2382 |
292.18 |
Jul 02 2014 |
2205 |
281.32 |
Jul 02 2014 |
2638 |
267.43 |
Jun 25 2014 |
2755 |
310.57 |
Jun 25 2014 |
2431 |
292.18 |
Jun 25 2014 |
2253 |
281.32 |
Jun 25 2014 |
2631 |
267.43 |
Jun 18 2014 |
2745 |
310.57 |
Jun 18 2014 |
2459 |
292.18 |
Jun 18 2014 |
2305 |
281.32 |
Jun 18 2014 |
2661 |
267.43 |
Jun 11 2014 |
2836 |
310.57 |
Jun 11 2014 |
2473 |
292.18 |
Jun 11 2014 |
2156 |
277.14 |
Jun 11 2014 |
2860 |
269.99 |
Jun 04 2014 |
2861 |
310.57 |
Jun 04 2014 |
2497 |
292.18 |
Jun 04 2014 |
1131 |
250.48 |
Jun 04 2014 |
2910 |
269.99 |
May 28 2014 |
2875 |
310.57 |
May 28 2014 |
2533 |
292.18 |
May 28 2014 |
1068 |
248.35 |
May 28 2014 |
4274 |
290.77 |
May 21 2014 |
2875 |
310.57 |
May 21 2014 |
2548 |
292.18 |
May 21 2014 |
906 |
240.67 |
May 21 2014 |
2716 |
266.06 |
May 14 2014 |
2919 |
310.57 |
May 14 2014 |
2586 |
292.18 |
May 14 2014 |
924 |
240.67 |
May 14 2014 |
2752 |
266.06 |
May 07 2014 |
2802 |
310.57 |
May 07 2014 |
2558 |
292.18 |
May 07 2014 |
933 |
240.67 |
May 07 2014 |
2739 |
266.06 |
Apr 30 2014 |
2963 |
310.57 |
Apr 30 2014 |
2728 |
292.18 |
Apr 30 2014 |
1025 |
240.67 |
Apr 30 2014 |
2858 |
266.06 |
Apr 23 2014 |
3043 |
310.57 |
Apr 23 2014 |
2812 |
292.18 |
Apr 23 2014 |
1055 |
240.67 |
Apr 23 2014 |
2917 |
266.06 |
Apr 16 2014 |
1519 |
264.61 |
Apr 16 2014 |
2809 |
292.18 |
Apr 16 2014 |
816 |
232.56 |
Apr 16 2014 |
1948 |
248 |
Apr 09 2014 |
1520 |
264.61 |
Apr 09 2014 |
2950 |
292.18 |
Apr 09 2014 |
829 |
232.56 |
Apr 09 2014 |
1993 |
248 |
Apr 02 2014 |
1496 |
264.61 |
Apr 02 2014 |
2969 |
292.18 |
Apr 02 2014 |
850 |
232.56 |
Apr 02 2014 |
1924 |
248 |
Mar 26 2014 |
1497 |
264.61 |
Mar 26 2014 |
2943 |
292.18 |
Mar 26 2014 |
890 |
232.56 |
Mar 26 2014 |
1947 |
248 |
Mar 19 2014 |
1540 |
264.61 |
Mar 19 2014 |
2949 |
292.18 |
Mar 19 2014 |
914 |
232.56 |
Mar 19 2014 |
1986 |
248 |
Mar 12 2014 |
2977 |
292.18 |
Mar 12 2014 |
721 |
224.66 |
Mar 12 2014 |
2549 |
258.42 |
Mar 05 2014 |
2962 |
292.18 |
Mar 05 2014 |
761 |
224.66 |
Mar 05 2014 |
2587 |
258.42 |
Feb 26 2014 |
3766 |
306.65 |
Feb 26 2014 |
779 |
224.66 |
Feb 26 2014 |
2271 |
251.99 |
Feb 19 2014 |
793 |
224.66 |
Feb 19 2014 |
1110 |
224.66 |
Feb 12 2014 |
801 |
224.66 |
Feb 12 2014 |
1116 |
224.66 |
Feb 05 2014 |
827 |
224.66 |
Feb 05 2014 |
1135 |
224.66 |
Jan 29 2014 |
841 |
224.66 |
Jan 29 2014 |
1143 |
224.66 |
Jan 22 2014 |
850 |
224.66 |
Jan 22 2014 |
1148 |
224.66 |
Jan 15 2014 |
853 |
224.66 |
Jan 15 2014 |
1148 |
224.66 |
Jan 08 2014 |
855 |
224.66 |
Jan 08 2014 |
1148 |
224.66 |
Jan 01 2014 |
856 |
224.66 |
Jan 01 2014 |
1149 |
224.66 |
Dec 25 2013 |
856 |
224.66 |
Dec 25 2013 |
1149 |
224.66 |
Dec 18 2013 |
856 |
224.66 |
Dec 18 2013 |
1149 |
224.66 |
Dec 11 2013 |
856 |
224.66 |
Dec 11 2013 |
1149 |
224.66 |
Dec 04 2013 |
856 |
224.66 |
Dec 04 2013 |
1149 |
224.66 |
Nov 27 2013 |
856 |
224.66 |
Nov 27 2013 |
1149 |
224.66 |
Nov 20 2013 |
856 |
224.66 |
Nov 20 2013 |
1149 |
224.66 |
Nov 13 2013 |
856 |
224.66 |
Nov 13 2013 |
1149 |
224.66 |
Nov 06 2013 |
856 |
224.66 |
Nov 06 2013 |
1149 |
224.66 |
Oct 30 2013 |
856 |
224.66 |
Oct 30 2013 |
1149 |
224.66 |
Oct 23 2013 |
856 |
224.66 |
Oct 23 2013 |
1149 |
224.66 |
Oct 16 2013 |
1092 |
232.98 |
Oct 16 2013 |
1468 |
232.98 |
Oct 09 2013 |
4378 |
302.86 |
Oct 09 2013 |
5884 |
302.86 |
Oct 02 2013 |
4380 |
302.86 |
Oct 02 2013 |
5890 |
302.86 |
Sep 25 2013 |
4356 |
302.86 |
Sep 25 2013 |
5882 |
302.86 |
Sep 18 2013 |
4344 |
302.86 |
Sep 18 2013 |
5856 |
302.86 |
Sep 11 2013 |
4338 |
302.86 |
Sep 11 2013 |
5836 |
302.86 |
Sep 04 2013 |
4371 |
302.86 |
Sep 04 2013 |
5862 |
302.86 |
Aug 28 2013 |
4406 |
302.86 |
Aug 28 2013 |
5894 |
302.86 |
Aug 21 2013 |
5097 |
326.82 |
Aug 21 2013 |
5356 |
315.73 |
Aug 21 2013 |
7394 |
318.51 |
Aug 14 2013 |
5112 |
326.82 |
Aug 14 2013 |
5388 |
315.73 |
Aug 14 2013 |
7097 |
318.51 |
Aug 07 2013 |
5101 |
326.82 |
Aug 07 2013 |
5482 |
315.73 |
Aug 07 2013 |
7173 |
318.51 |
Jul 31 2013 |
5181 |
326.82 |
Jul 31 2013 |
5535 |
315.73 |
Jul 31 2013 |
7232 |
318.51 |
Jul 24 2013 |
5149 |
326.82 |
Jul 24 2013 |
5591 |
315.73 |
Jul 24 2013 |
7277 |
318.51 |
Jul 17 2013 |
5182 |
326.82 |
Jul 17 2013 |
5605 |
315.73 |
Jul 17 2013 |
7275 |
318.51 |
Jul 10 2013 |
5214 |
326.82 |
Jul 10 2013 |
5681 |
315.73 |
Jul 10 2013 |
7379 |
318.51 |
Jul 03 2013 |
5219 |
326.82 |
Jul 03 2013 |
5768 |
315.73 |
Jul 03 2013 |
7345 |
318.51 |
Jun 26 2013 |
5224 |
326.82 |
Jun 26 2013 |
9348 |
357.11 |
Jun 26 2013 |
10378 |
347.01 |
Jun 19 2013 |
5278 |
326.82 |
Jun 19 2013 |
9474 |
357.11 |
Jun 19 2013 |
10395 |
347.01 |
Jun 12 2013 |
5362 |
326.82 |
Jun 12 2013 |
9537 |
357.11 |
Jun 12 2013 |
10545 |
347.01 |
Jun 05 2013 |
5343 |
326.82 |
Jun 05 2013 |
9445 |
357.11 |
Jun 05 2013 |
10466 |
347.01 |
May 29 2013 |
5281 |
326.82 |
May 29 2013 |
9486 |
357.11 |
May 29 2013 |
10478 |
347.01 |
May 22 2013 |
5454 |
326.82 |
May 22 2013 |
9565 |
356.27 |
May 22 2013 |
10918 |
348.9 |
May 15 2013 |
5496 |
326.82 |
May 15 2013 |
9658 |
356.27 |
May 15 2013 |
10967 |
348.9 |
May 08 2013 |
5484 |
326.82 |
May 08 2013 |
9612 |
356.27 |
May 08 2013 |
10909 |
348.9 |
May 01 2013 |
5641 |
326.82 |
May 01 2013 |
9711 |
356.27 |
May 01 2013 |
11014 |
348.9 |
Apr 24 2013 |
5499 |
326.82 |
Apr 24 2013 |
9728 |
356.27 |
Apr 24 2013 |
11006 |
348.9 |
Apr 17 2013 |
5600 |
326.82 |
Apr 17 2013 |
9775 |
356.27 |
Apr 17 2013 |
11098 |
348.9 |
Apr 10 2013 |
5656 |
326.82 |
Apr 10 2013 |
9647 |
356.27 |
Apr 10 2013 |
11115 |
348.9 |
Apr 03 2013 |
5650 |
326.82 |
Apr 03 2013 |
9620 |
356.27 |
Apr 03 2013 |
11139 |
348.9 |
Mar 27 2013 |
5772 |
326.82 |
Mar 27 2013 |
9659 |
356.27 |
Mar 27 2013 |
11166 |
348.9 |
Mar 20 2013 |
5758 |
326.82 |
Mar 20 2013 |
9524 |
356.27 |
Mar 20 2013 |
11173 |
348.9 |
Mar 13 2013 |
4296 |
326.82 |
Mar 13 2013 |
11182 |
348.9 |
Oct 19 2012 |
5365 |
326.82 |
Oct 19 2012 |
7610 |
348.03 |
Oct 19 2012 |
9097 |
340.96 |
Sep 23 2012 |
5342 |
326.82 |
Sep 23 2012 |
7571 |
348.03 |
Sep 23 2012 |
9057 |
340.96 |
Aug 31 2012 |
7913 |
354.57 |
Aug 31 2012 |
10379 |
354.57 |
Aug 24 2012 |
7852 |
354.57 |
Aug 24 2012 |
10325 |
354.57 |
Aug 10 2012 |
7647 |
354.57 |
Aug 10 2012 |
10150 |
354.57 |
Aug 03 2012 |
7561 |
354.57 |
Aug 03 2012 |
10062 |
354.57 |
Jul 27 2012 |
7388 |
354.57 |
Jul 27 2012 |
9921 |
354.57 |
Jul 06 2012 |
7099 |
354.57 |
Jul 06 2012 |
9724 |
354.57 |
Jun 22 2012 |
6528 |
354.57 |
Jun 22 2012 |
9339 |
354.57 |
Jun 15 2012 |
6576 |
354.57 |
Jun 15 2012 |
9766 |
354.57 |
Jun 08 2012 |
6539 |
354.57 |
Jun 08 2012 |
9696 |
354.57 |
Jun 01 2012 |
6264 |
354.57 |
Jun 01 2012 |
9649 |
354.57 |