| Jun 22 2023 |
3746 |
407.29 |
| Jun 22 2023 |
5823 |
407.29 |
| Jun 15 2023 |
4401 |
422.26 |
| Jun 15 2023 |
6752 |
422.26 |
| Jun 08 2023 |
6092 |
395.2 |
| Jun 08 2023 |
8525 |
395.2 |
| Jun 01 2023 |
5223 |
375.8 |
| Jun 01 2023 |
7297 |
375.8 |
| May 25 2023 |
5183 |
375.8 |
| May 25 2023 |
7263 |
375.8 |
| May 18 2023 |
5142 |
375.8 |
| May 18 2023 |
7226 |
375.8 |
| May 11 2023 |
5117 |
375.8 |
| May 11 2023 |
7200 |
375.8 |
| May 04 2023 |
5043 |
375.8 |
| May 04 2023 |
7063 |
375.8 |
| Apr 27 2023 |
5022 |
375.8 |
| Apr 27 2023 |
6987 |
375.8 |
| Apr 20 2023 |
4965 |
375.8 |
| Apr 20 2023 |
6915 |
375.8 |
| Apr 13 2023 |
4946 |
375.8 |
| Apr 13 2023 |
6905 |
375.8 |
| Apr 06 2023 |
4937 |
375.8 |
| Apr 06 2023 |
6876 |
375.8 |
| Mar 30 2023 |
4926 |
375.8 |
| Mar 30 2023 |
6851 |
375.8 |
| Mar 23 2023 |
4868 |
375.8 |
| Mar 23 2023 |
6822 |
375.8 |
| Mar 16 2023 |
4847 |
375.8 |
| Mar 16 2023 |
6771 |
375.8 |
| Mar 09 2023 |
4824 |
375.8 |
| Mar 09 2023 |
6703 |
375.8 |
| Mar 02 2023 |
4785 |
375.8 |
| Mar 02 2023 |
6663 |
375.8 |
| Feb 23 2023 |
4778 |
375.8 |
| Feb 23 2023 |
6663 |
375.8 |
| Feb 16 2023 |
4741 |
375.8 |
| Feb 16 2023 |
6602 |
375.8 |
| Feb 09 2023 |
4724 |
375.8 |
| Feb 09 2023 |
6592 |
375.8 |
| Feb 02 2023 |
4694 |
375.8 |
| Feb 02 2023 |
6575 |
375.8 |
| Jan 26 2023 |
4664 |
375.8 |
| Jan 26 2023 |
6560 |
375.8 |
| Jan 19 2023 |
4643 |
375.8 |
| Jan 19 2023 |
6550 |
375.8 |
| Jan 12 2023 |
4643 |
375.8 |
| Jan 12 2023 |
6550 |
375.8 |
| Jan 05 2023 |
4643 |
375.8 |
| Jan 05 2023 |
6551 |
375.8 |
| Dec 29 2022 |
4643 |
375.8 |
| Dec 29 2022 |
6551 |
375.8 |
| Dec 22 2022 |
4643 |
375.8 |
| Dec 22 2022 |
6551 |
375.8 |
| Dec 15 2022 |
4644 |
375.8 |
| Dec 15 2022 |
6554 |
375.8 |
| Dec 08 2022 |
4640 |
375.8 |
| Dec 08 2022 |
6550 |
375.8 |
| Dec 01 2022 |
4640 |
375.8 |
| Dec 01 2022 |
6550 |
375.8 |
| Nov 24 2022 |
4640 |
375.8 |
| Nov 24 2022 |
6550 |
375.8 |
| Nov 17 2022 |
4639 |
375.8 |
| Nov 17 2022 |
6546 |
375.8 |
| Nov 10 2022 |
4639 |
375.8 |
| Nov 10 2022 |
6547 |
375.8 |
| Nov 03 2022 |
4625 |
375.8 |
| Nov 03 2022 |
6533 |
375.8 |
| Oct 27 2022 |
4618 |
375.8 |
| Oct 27 2022 |
6524 |
375.8 |
| Oct 20 2022 |
4618 |
375.8 |
| Oct 20 2022 |
6528 |
375.8 |
| Oct 13 2022 |
4618 |
375.8 |
| Oct 13 2022 |
6521 |
375.8 |
| Oct 06 2022 |
4620 |
375.8 |
| Oct 06 2022 |
6519 |
375.8 |
| Sep 29 2022 |
4627 |
375.8 |
| Sep 29 2022 |
6525 |
375.8 |
| Sep 22 2022 |
4621 |
375.8 |
| Sep 22 2022 |
6510 |
375.8 |
| Sep 15 2022 |
4617 |
375.8 |
| Sep 15 2022 |
6504 |
375.8 |
| Sep 08 2022 |
4567 |
375.8 |
| Sep 08 2022 |
6477 |
375.8 |
| Sep 01 2022 |
4497 |
375.8 |
| Sep 01 2022 |
6392 |
375.8 |
| Aug 25 2022 |
4455 |
375.8 |
| Aug 25 2022 |
6340 |
375.8 |
| Aug 18 2022 |
4430 |
375.8 |
| Aug 18 2022 |
6301 |
375.8 |
| Aug 11 2022 |
4358 |
375.8 |
| Aug 11 2022 |
6269 |
375.8 |
| Aug 04 2022 |
4351 |
375.8 |
| Aug 04 2022 |
6258 |
375.8 |
| Jul 28 2022 |
4279 |
375.8 |
| Jul 28 2022 |
6181 |
375.8 |
| Jul 21 2022 |
4208 |
375.8 |
| Jul 21 2022 |
6095 |
375.8 |
| Jul 14 2022 |
4198 |
375.8 |
| Jul 14 2022 |
6073 |
375.8 |
| Jul 07 2022 |
4153 |
375.8 |
| Jul 07 2022 |
6013 |
375.8 |
| Jun 30 2022 |
4123 |
375.8 |
| Jun 30 2022 |
5992 |
375.8 |
| Jun 23 2022 |
4100 |
375.8 |
| Jun 23 2022 |
5973 |
375.8 |
| Jun 16 2022 |
3932 |
375.8 |
| Jun 16 2022 |
5826 |
375.8 |
| Jun 09 2022 |
3899 |
375.8 |
| Jun 09 2022 |
5747 |
375.8 |
| Jun 02 2022 |
3759 |
375.8 |
| Jun 02 2022 |
5594 |
375.8 |
| May 26 2022 |
3703 |
375.8 |
| May 26 2022 |
5477 |
375.8 |
| May 19 2022 |
3581 |
375.8 |
| May 19 2022 |
5335 |
375.8 |
| May 12 2022 |
3559 |
375.8 |
| May 12 2022 |
5289 |
375.8 |
| May 05 2022 |
3439 |
375.8 |
| May 05 2022 |
5149 |
375.8 |
| Apr 28 2022 |
3355 |
375.8 |
| Apr 28 2022 |
5018 |
375.8 |
| Apr 21 2022 |
3220 |
375.8 |
| Apr 21 2022 |
4830 |
375.8 |
| Apr 14 2022 |
3180 |
375.8 |
| Apr 14 2022 |
4747 |
375.8 |
| Apr 07 2022 |
3140 |
375.8 |
| Apr 07 2022 |
4675 |
375.8 |
| Mar 31 2022 |
3130 |
375.8 |
| Mar 31 2022 |
4666 |
375.8 |
| Mar 24 2022 |
3059 |
375.8 |
| Mar 24 2022 |
4548 |
375.8 |
| Mar 17 2022 |
3015 |
375.8 |
| Mar 17 2022 |
4510 |
375.8 |
| Mar 10 2022 |
2995 |
375.8 |
| Mar 10 2022 |
4436 |
375.8 |
| Mar 03 2022 |
3000 |
375.8 |
| Mar 03 2022 |
4442 |
375.8 |
| Feb 24 2022 |
2978 |
375.8 |
| Feb 24 2022 |
4335 |
375.8 |
| Feb 17 2022 |
2900 |
379.41 |
| Feb 17 2022 |
4178 |
379.41 |
| Feb 10 2022 |
2926 |
379.41 |
| Feb 10 2022 |
4254 |
379.41 |
| Feb 03 2022 |
2951 |
379.41 |
| Feb 03 2022 |
4280 |
379.41 |
| Jan 27 2022 |
2970 |
379.41 |
| Jan 27 2022 |
4287 |
379.41 |
| Jan 20 2022 |
2990 |
379.41 |
| Jan 20 2022 |
4305 |
379.41 |
| Jan 13 2022 |
3008 |
379.41 |
| Jan 13 2022 |
4315 |
379.41 |
| Jan 06 2022 |
3008 |
379.41 |
| Jan 06 2022 |
4315 |
379.41 |
| Dec 30 2021 |
3010 |
379.41 |
| Dec 30 2021 |
4316 |
379.41 |
| Dec 23 2021 |
3010 |
379.41 |
| Dec 23 2021 |
4316 |
379.41 |
| Dec 16 2021 |
3010 |
379.41 |
| Dec 16 2021 |
4316 |
379.41 |
| Dec 09 2021 |
3010 |
379.41 |
| Dec 09 2021 |
4316 |
379.41 |
| Dec 02 2021 |
3011 |
379.41 |
| Dec 02 2021 |
4316 |
379.41 |
| Nov 25 2021 |
3011 |
379.41 |
| Nov 25 2021 |
4316 |
379.41 |
| Nov 18 2021 |
3011 |
379.41 |
| Nov 18 2021 |
4316 |
379.41 |
| Nov 11 2021 |
3011 |
379.41 |
| Nov 11 2021 |
4316 |
379.41 |
| Nov 04 2021 |
3011 |
379.41 |
| Nov 04 2021 |
4323 |
379.41 |
| Oct 28 2021 |
3010 |
379.41 |
| Oct 28 2021 |
4323 |
379.41 |
| Oct 21 2021 |
3010 |
379.41 |
| Oct 21 2021 |
4323 |
379.41 |
| Oct 14 2021 |
3010 |
379.41 |
| Oct 14 2021 |
4330 |
379.41 |
| Oct 07 2021 |
3011 |
379.41 |
| Oct 07 2021 |
4330 |
379.41 |
| Sep 30 2021 |
2976 |
379.41 |
| Sep 30 2021 |
4291 |
379.41 |
| Sep 23 2021 |
2891 |
379.41 |
| Sep 23 2021 |
4192 |
379.41 |
| Sep 16 2021 |
2860 |
379.41 |
| Sep 16 2021 |
4113 |
379.41 |
| Sep 09 2021 |
2841 |
379.41 |
| Sep 09 2021 |
4107 |
379.41 |
| Sep 02 2021 |
2709 |
379.41 |
| Sep 02 2021 |
3975 |
379.41 |
| Aug 26 2021 |
2702 |
379.41 |
| Aug 26 2021 |
3999 |
379.41 |
| Aug 19 2021 |
2534 |
379.41 |
| Aug 19 2021 |
3860 |
379.41 |
| Aug 12 2021 |
2494 |
379.41 |
| Aug 12 2021 |
3838 |
379.41 |
| Aug 05 2021 |
2316 |
373.51 |
| Aug 05 2021 |
3506 |
373.51 |
| Jul 29 2021 |
2280 |
373.51 |
| Jul 29 2021 |
3450 |
373.51 |
| Jul 22 2021 |
2149 |
373.51 |
| Jul 22 2021 |
3305 |
373.51 |
| Jul 15 2021 |
2112 |
373.51 |
| Jul 15 2021 |
3283 |
373.51 |
| Jul 08 2021 |
2113 |
373.51 |
| Jul 08 2021 |
3260 |
373.51 |
| Jul 01 2021 |
2083 |
373.51 |
| Jul 01 2021 |
3230 |
373.51 |
| Jun 24 2021 |
2733 |
394.92 |
| Jun 24 2021 |
4293 |
394.92 |
| Jun 17 2021 |
2541 |
392.95 |
| Jun 17 2021 |
4041 |
392.95 |
| Jun 10 2021 |
3387 |
420.77 |
| Jun 10 2021 |
5465 |
420.77 |
| Jun 03 2021 |
6848 |
446.92 |
| May 27 2021 |
4328 |
446.92 |
| May 27 2021 |
6597 |
446.92 |
| May 07 2021 |
9952 |
427.27 |
| Feb 26 2021 |
2531 |
461.44 |
| Feb 26 2021 |
3992 |
461.44 |
| Feb 19 2021 |
2682 |
461.44 |
| Feb 19 2021 |
4468 |
461.44 |
| Feb 12 2021 |
2926 |
461.44 |
| Feb 12 2021 |
4767 |
461.44 |
| Feb 05 2021 |
3168 |
461.44 |
| Feb 05 2021 |
5070 |
461.44 |
| Jan 29 2021 |
3249 |
461.44 |
| Jan 29 2021 |
5214 |
461.44 |
| Jan 22 2021 |
3314 |
461.44 |
| Jan 22 2021 |
5337 |
461.44 |
| Jan 15 2021 |
3434 |
461.44 |
| Jan 15 2021 |
5434 |
461.44 |
| Jan 08 2021 |
3434 |
461.44 |
| Jan 08 2021 |
5415 |
461.44 |
| Jan 01 2021 |
3416 |
461.44 |
| Jan 01 2021 |
5377 |
461.44 |
| Dec 25 2020 |
3416 |
461.44 |
| Dec 25 2020 |
5377 |
461.44 |
| Dec 18 2020 |
3416 |
461.44 |
| Dec 18 2020 |
5377 |
461.44 |
| Dec 11 2020 |
3416 |
461.44 |
| Dec 11 2020 |
5364 |
461.44 |
| Dec 04 2020 |
3382 |
461.44 |
| Dec 04 2020 |
5341 |
461.44 |
| Nov 27 2020 |
3382 |
461.44 |
| Nov 27 2020 |
5341 |
461.44 |
| Nov 20 2020 |
3382 |
461.44 |
| Nov 20 2020 |
5341 |
461.44 |
| Nov 13 2020 |
3382 |
461.44 |
| Nov 13 2020 |
5341 |
461.44 |
| Nov 06 2020 |
3382 |
461.44 |
| Nov 06 2020 |
5425 |
461.44 |
| Oct 30 2020 |
3378 |
461.44 |
| Oct 30 2020 |
5368 |
461.44 |
| Oct 23 2020 |
3378 |
461.44 |
| Oct 23 2020 |
5324 |
461.44 |
| Oct 16 2020 |
3356 |
461.44 |
| Oct 16 2020 |
5323 |
461.44 |
| Oct 09 2020 |
3319 |
461.44 |
| Oct 09 2020 |
5288 |
461.44 |
| Oct 02 2020 |
3113 |
461.44 |
| Oct 02 2020 |
5019 |
461.44 |
| Sep 25 2020 |
3160 |
461.44 |
| Sep 25 2020 |
5066 |
461.44 |
| Sep 18 2020 |
3181 |
461.44 |
| Sep 18 2020 |
5084 |
461.44 |
| Sep 11 2020 |
3231 |
461.44 |
| Sep 11 2020 |
4855 |
461.44 |
| Sep 04 2020 |
3453 |
461.44 |
| Sep 04 2020 |
5439 |
461.44 |
| Aug 28 2020 |
3811 |
461.44 |
| Aug 28 2020 |
5841 |
461.44 |
| Aug 21 2020 |
4099 |
461.44 |
| Aug 21 2020 |
6307 |
461.44 |
| Aug 14 2020 |
4257 |
461.44 |
| Aug 14 2020 |
6546 |
461.44 |
| Aug 07 2020 |
4601 |
461.44 |
| Aug 07 2020 |
7030 |
461.44 |
| Jul 31 2020 |
4217 |
444.58 |
| Jul 31 2020 |
6258 |
444.58 |
| Jul 24 2020 |
4834 |
449.97 |
| Jul 24 2020 |
7071 |
449.97 |
| Jul 17 2020 |
5622 |
456.89 |
| Jul 17 2020 |
7972 |
456.89 |
| Jul 10 2020 |
6099 |
456.89 |
| Jul 10 2020 |
8430 |
456.89 |
| Jul 03 2020 |
6144 |
456.89 |
| Jul 03 2020 |
8522 |
456.89 |
| Jun 26 2020 |
6581 |
456.89 |
| Jun 26 2020 |
8986 |
456.89 |
| Jun 19 2020 |
6776 |
456.89 |
| Jun 19 2020 |
9336 |
456.89 |
| Jun 12 2020 |
6330 |
446.92 |
| Jun 12 2020 |
8710 |
446.92 |
| Jun 05 2020 |
6591 |
446.92 |
| Jun 05 2020 |
8985 |
446.92 |
| May 29 2020 |
6864 |
446.92 |
| May 29 2020 |
9274 |
446.92 |
| May 22 2020 |
6809 |
442.65 |
| May 22 2020 |
9168 |
442.65 |
| May 15 2020 |
6202 |
433.48 |
| May 15 2020 |
8482 |
433.48 |
| May 08 2020 |
5843 |
427.27 |
| May 08 2020 |
7973 |
427.27 |
| May 01 2020 |
6128 |
427.27 |
| May 01 2020 |
8438 |
427.27 |
| Apr 24 2020 |
6342 |
427.27 |
| Apr 24 2020 |
8985 |
427.27 |
| Apr 17 2020 |
6377 |
427.27 |
| Apr 17 2020 |
9216 |
427.27 |
| Apr 10 2020 |
6499 |
427.27 |
| Apr 10 2020 |
9414 |
427.27 |
| Apr 03 2020 |
6669 |
427.27 |
| Apr 03 2020 |
9694 |
427.27 |
| Mar 27 2020 |
6813 |
427.27 |
| Mar 27 2020 |
9989 |
427.27 |
| Mar 20 2020 |
6905 |
427.27 |
| Mar 20 2020 |
10133 |
427.27 |
| Mar 13 2020 |
6961 |
427.27 |
| Mar 13 2020 |
10273 |
427.27 |
| Mar 06 2020 |
7281 |
430.2 |
| Mar 06 2020 |
10752 |
430.2 |
| Feb 28 2020 |
7264 |
430.2 |
| Feb 28 2020 |
10803 |
430.2 |
| Feb 21 2020 |
7172 |
430.2 |
| Feb 21 2020 |
10674 |
430.2 |
| Feb 14 2020 |
7203 |
430.2 |
| Feb 14 2020 |
10702 |
430.2 |
| Feb 07 2020 |
7160 |
430.2 |
| Feb 07 2020 |
10624 |
430.2 |
| Jan 31 2020 |
6868 |
426.77 |
| Jan 31 2020 |
10655 |
430.2 |
| Jan 24 2020 |
6885 |
426.77 |
| Jan 24 2020 |
10648 |
430.2 |
| Jan 17 2020 |
6834 |
426.77 |
| Jan 17 2020 |
10591 |
430.2 |
| Jan 10 2020 |
6831 |
426.77 |
| Jan 10 2020 |
10590 |
430.2 |
| Jan 03 2020 |
6836 |
426.77 |
| Jan 03 2020 |
10595 |
430.2 |
| Dec 27 2019 |
6834 |
426.77 |
| Dec 27 2019 |
10595 |
430.2 |
| Dec 20 2019 |
6834 |
426.77 |
| Dec 20 2019 |
10595 |
430.2 |
| Dec 13 2019 |
6834 |
426.77 |
| Dec 13 2019 |
10597 |
430.2 |
| Dec 06 2019 |
6821 |
426.77 |
| Dec 06 2019 |
10586 |
430.2 |
| Nov 29 2019 |
6802 |
426.77 |
| Nov 29 2019 |
10591 |
430.2 |
| Nov 22 2019 |
6802 |
426.77 |
| Nov 22 2019 |
10591 |
430.2 |
| Nov 15 2019 |
6803 |
426.77 |
| Nov 15 2019 |
10596 |
430.2 |
| Nov 08 2019 |
6805 |
426.77 |
| Nov 08 2019 |
10558 |
430.2 |
| Nov 01 2019 |
6801 |
426.77 |
| Nov 01 2019 |
10414 |
430.2 |
| Oct 25 2019 |
6815 |
426.77 |
| Oct 25 2019 |
10429 |
430.2 |
| Oct 18 2019 |
6815 |
426.77 |
| Oct 18 2019 |
10441 |
430.2 |
| Oct 11 2019 |
6818 |
426.77 |
| Oct 11 2019 |
10435 |
430.2 |
| Oct 04 2019 |
6828 |
426.77 |
| Oct 04 2019 |
10428 |
430.2 |
| Sep 27 2019 |
6824 |
426.77 |
| Sep 27 2019 |
10531 |
430.2 |
| Sep 20 2019 |
6831 |
426.77 |
| Sep 20 2019 |
10532 |
430.2 |
| Sep 13 2019 |
6804 |
426.77 |
| Sep 13 2019 |
10543 |
430.2 |
| Sep 06 2019 |
6817 |
426.77 |
| Sep 06 2019 |
10710 |
430.2 |
| Aug 30 2019 |
6887 |
426.77 |
| Aug 30 2019 |
10788 |
430.2 |
| Aug 23 2019 |
6949 |
426.77 |
| Aug 23 2019 |
10908 |
430.2 |
| Aug 16 2019 |
6981 |
426.77 |
| Aug 16 2019 |
10867 |
430.2 |
| Aug 09 2019 |
6991 |
426.77 |
| Aug 09 2019 |
10905 |
430.2 |
| Aug 02 2019 |
7050 |
426.77 |
| Aug 02 2019 |
10980 |
430.2 |
| Jul 26 2019 |
7110 |
426.77 |
| Jul 26 2019 |
11085 |
430.2 |
| Jul 19 2019 |
7128 |
426.77 |
| Jul 19 2019 |
11117 |
430.2 |
| Jul 12 2019 |
7277 |
426.77 |
| Jul 12 2019 |
11249 |
430.2 |
| Jul 05 2019 |
7557 |
426.77 |
| Jul 05 2019 |
11557 |
430.2 |
| Jun 28 2019 |
7671 |
426.77 |
| Jun 28 2019 |
11737 |
430.2 |
| Jun 21 2019 |
7643 |
426.77 |
| Jun 21 2019 |
11622 |
430.2 |
| Jun 14 2019 |
7798 |
426.77 |
| Jun 14 2019 |
11717 |
430.2 |
| Jun 07 2019 |
7933 |
426.77 |
| Jun 07 2019 |
11858 |
430.2 |
| May 31 2019 |
8839 |
435.77 |
| May 31 2019 |
12672 |
435.77 |
| May 24 2019 |
9459 |
441.52 |
| May 24 2019 |
13560 |
441.52 |
| May 17 2019 |
13276 |
478.59 |
| May 17 2019 |
18649 |
478.59 |
| May 10 2019 |
13253 |
478.59 |
| May 10 2019 |
18603 |
478.59 |
| May 03 2019 |
13270 |
478.59 |
| May 03 2019 |
18632 |
478.59 |
| Apr 26 2019 |
13278 |
478.59 |
| Apr 26 2019 |
18252 |
478.59 |
| Apr 19 2019 |
13433 |
478.59 |
| Apr 19 2019 |
18212 |
478.59 |
| Apr 18 2019 |
13452 |
478.59 |
| Apr 12 2019 |
13577 |
478.59 |
| Apr 12 2019 |
18272 |
478.59 |
| Apr 05 2019 |
13308 |
478.59 |
| Apr 05 2019 |
17832 |
478.59 |
| Mar 29 2019 |
13091 |
478.59 |
| Mar 29 2019 |
17629 |
478.59 |
| Mar 22 2019 |
12905 |
478.59 |
| Mar 22 2019 |
17365 |
478.59 |
| Mar 15 2019 |
12855 |
478.59 |
| Mar 15 2019 |
17363 |
478.59 |
| Mar 08 2019 |
12767 |
478.59 |
| Mar 08 2019 |
17130 |
478.59 |
| Mar 01 2019 |
12761 |
478.59 |
| Mar 01 2019 |
17214 |
478.59 |
| Feb 22 2019 |
12787 |
478.59 |
| Feb 22 2019 |
17260 |
478.59 |
| Feb 15 2019 |
12698 |
478.59 |
| Feb 15 2019 |
17093 |
478.59 |
| Feb 08 2019 |
12555 |
478.59 |
| Feb 08 2019 |
16918 |
478.59 |
| Feb 01 2019 |
12590 |
478.59 |
| Feb 01 2019 |
16958 |
478.59 |
| Jan 25 2019 |
12606 |
478.59 |
| Jan 25 2019 |
17005 |
478.59 |
| Jan 18 2019 |
12632 |
478.59 |
| Jan 18 2019 |
17044 |
478.59 |
| Jan 11 2019 |
12613 |
478.59 |
| Jan 11 2019 |
17028 |
478.59 |
| Jan 04 2019 |
12625 |
478.59 |
| Jan 04 2019 |
17036 |
478.59 |
| Dec 28 2018 |
12625 |
478.59 |
| Dec 28 2018 |
17036 |
478.59 |
| Dec 21 2018 |
12625 |
478.59 |
| Dec 21 2018 |
17036 |
478.59 |
| Dec 14 2018 |
12625 |
478.59 |
| Dec 14 2018 |
17036 |
478.59 |
| Dec 07 2018 |
12617 |
478.59 |
| Dec 07 2018 |
17030 |
478.59 |
| Nov 30 2018 |
12617 |
478.59 |
| Nov 30 2018 |
17030 |
478.59 |
| Nov 23 2018 |
12617 |
478.59 |
| Nov 23 2018 |
17030 |
478.59 |
| Nov 16 2018 |
12617 |
478.59 |
| Nov 16 2018 |
17030 |
478.59 |
| Nov 09 2018 |
12617 |
478.59 |
| Nov 09 2018 |
17031 |
478.59 |
| Nov 02 2018 |
12617 |
478.59 |
| Nov 02 2018 |
16998 |
478.59 |
| Oct 26 2018 |
12617 |
478.59 |
| Oct 26 2018 |
16994 |
478.59 |
| Oct 19 2018 |
12617 |
478.59 |
| Oct 19 2018 |
17014 |
478.59 |
| Oct 12 2018 |
12594 |
478.59 |
| Oct 12 2018 |
16946 |
478.59 |
| Oct 05 2018 |
12570 |
478.59 |
| Oct 05 2018 |
17079 |
478.59 |
| Sep 28 2018 |
12582 |
478.59 |
| Sep 28 2018 |
16664 |
478.59 |
| Sep 21 2018 |
12559 |
478.59 |
| Sep 21 2018 |
16643 |
478.59 |
| Sep 14 2018 |
12619 |
478.59 |
| Sep 14 2018 |
16693 |
478.59 |
| Sep 07 2018 |
12732 |
478.59 |
| Sep 07 2018 |
17009 |
478.59 |
| Aug 31 2018 |
12833 |
478.59 |
| Aug 31 2018 |
17100 |
478.59 |
| Aug 24 2018 |
12724 |
478.59 |
| Aug 24 2018 |
17068 |
478.59 |
| Aug 17 2018 |
12938 |
478.59 |
| Aug 17 2018 |
17268 |
478.59 |
| Aug 10 2018 |
12943 |
478.59 |
| Aug 10 2018 |
17393 |
478.59 |
| Aug 03 2018 |
13073 |
478.59 |
| Aug 03 2018 |
17537 |
478.59 |
| Jul 27 2018 |
13089 |
478.59 |
| Jul 27 2018 |
17565 |
478.59 |
| Jul 20 2018 |
13248 |
478.59 |
| Jul 20 2018 |
17818 |
478.59 |
| Jul 13 2018 |
13072 |
478.59 |
| Jul 13 2018 |
17645 |
478.59 |
| Jul 06 2018 |
13026 |
478.59 |
| Jul 06 2018 |
17404 |
478.59 |
| Jun 29 2018 |
13041 |
478.59 |
| Jun 29 2018 |
17426 |
478.59 |
| Jun 22 2018 |
13327 |
478.59 |
| Jun 22 2018 |
17726 |
478.59 |
| Jun 15 2018 |
13275 |
478.59 |
| Jun 15 2018 |
17767 |
478.59 |
| Jun 08 2018 |
13417 |
478.59 |
| Jun 08 2018 |
17949 |
478.59 |
| May 21 2014 |
18190 |
468.72 |
| May 21 2014 |
26650 |
468.72 |
| May 14 2014 |
18273 |
468.72 |
| May 14 2014 |
26749 |
468.72 |
| May 07 2014 |
18005 |
468.72 |
| May 07 2014 |
26429 |
468.72 |
| Apr 30 2014 |
18611 |
468.72 |
| Apr 30 2014 |
27103 |
468.72 |
| Apr 23 2014 |
18813 |
468.72 |
| Apr 23 2014 |
27439 |
468.72 |
| Apr 16 2014 |
18655 |
468.72 |
| Apr 16 2014 |
27261 |
468.72 |
| Apr 09 2014 |
18859 |
468.72 |
| Apr 09 2014 |
27668 |
468.72 |
| Apr 02 2014 |
19091 |
468.72 |
| Apr 02 2014 |
27203 |
468.72 |
| Mar 26 2014 |
19504 |
468.72 |
| Mar 26 2014 |
27148 |
468.72 |
| Mar 19 2014 |
19613 |
468.72 |
| Mar 19 2014 |
27087 |
468.72 |
| Mar 12 2014 |
19596 |
468.72 |
| Mar 12 2014 |
27103 |
468.72 |
| Mar 05 2014 |
19624 |
468.72 |
| Mar 05 2014 |
26952 |
468.72 |
| Feb 26 2014 |
19611 |
468.72 |
| Feb 26 2014 |
26895 |
468.72 |
| Feb 19 2014 |
19654 |
468.72 |
| Feb 19 2014 |
26928 |
468.72 |
| Feb 12 2014 |
19634 |
468.72 |
| Feb 12 2014 |
26866 |
468.72 |
| Feb 05 2014 |
19787 |
468.72 |
| Feb 05 2014 |
26996 |
468.72 |
| Jan 29 2014 |
19924 |
468.72 |
| Jan 29 2014 |
26997 |
468.72 |
| Jan 22 2014 |
19885 |
468.72 |
| Jan 22 2014 |
26890 |
468.72 |
| Jan 15 2014 |
19947 |
468.72 |
| Jan 15 2014 |
26958 |
468.72 |
| Jan 08 2014 |
19978 |
468.72 |
| Jan 08 2014 |
26860 |
468.72 |
| Jan 01 2014 |
19981 |
468.72 |
| Jan 01 2014 |
26862 |
468.72 |
| Dec 25 2013 |
19981 |
468.72 |
| Dec 25 2013 |
26870 |
468.72 |
| Dec 18 2013 |
19981 |
468.72 |
| Dec 18 2013 |
26870 |
468.72 |
| Dec 11 2013 |
19981 |
468.72 |
| Dec 11 2013 |
26871 |
468.72 |
| Dec 04 2013 |
19982 |
468.72 |
| Dec 04 2013 |
26872 |
468.72 |
| Nov 27 2013 |
19982 |
468.72 |
| Nov 27 2013 |
26872 |
468.72 |
| Nov 20 2013 |
19982 |
468.72 |
| Nov 20 2013 |
26873 |
468.72 |
| Nov 13 2013 |
19984 |
468.72 |
| Nov 13 2013 |
26874 |
468.72 |
| Nov 06 2013 |
19985 |
468.72 |
| Nov 06 2013 |
26875 |
468.72 |
| Oct 30 2013 |
19983 |
468.72 |
| Oct 30 2013 |
26873 |
468.72 |
| Oct 23 2013 |
19984 |
468.72 |
| Oct 23 2013 |
26869 |
468.72 |
| Oct 16 2013 |
19937 |
468.72 |
| Oct 16 2013 |
26841 |
468.72 |
| Oct 09 2013 |
19919 |
468.72 |
| Oct 09 2013 |
26630 |
468.72 |
| Oct 02 2013 |
19900 |
468.72 |
| Oct 02 2013 |
26679 |
468.72 |
| Sep 25 2013 |
19809 |
468.72 |
| Sep 25 2013 |
26632 |
468.72 |
| Sep 18 2013 |
19729 |
468.72 |
| Sep 18 2013 |
26382 |
468.72 |
| Sep 11 2013 |
19608 |
468.72 |
| Sep 11 2013 |
26198 |
468.72 |
| Sep 04 2013 |
19555 |
468.72 |
| Sep 04 2013 |
26376 |
468.72 |
| Aug 28 2013 |
19510 |
468.72 |
| Aug 28 2013 |
26293 |
468.72 |
| Aug 21 2013 |
19609 |
468.72 |
| Aug 21 2013 |
26486 |
468.72 |
| Aug 14 2013 |
19735 |
468.72 |
| Aug 14 2013 |
26202 |
468.72 |
| Aug 07 2013 |
19985 |
468.72 |
| Aug 07 2013 |
26449 |
468.72 |
| Jul 31 2013 |
20158 |
468.72 |
| Jul 31 2013 |
26788 |
468.72 |
| Jul 24 2013 |
20348 |
468.72 |
| Jul 24 2013 |
26923 |
468.72 |
| Jul 17 2013 |
20435 |
468.72 |
| Jul 17 2013 |
27042 |
468.72 |
| Jul 10 2013 |
20643 |
468.72 |
| Jul 10 2013 |
27332 |
468.72 |
| May 22 2013 |
17479 |
432.96 |
| May 22 2013 |
22593 |
432.96 |
| May 15 2013 |
17579 |
432.96 |
| May 15 2013 |
22587 |
432.96 |
| May 08 2013 |
17485 |
432.96 |
| May 08 2013 |
22517 |
432.96 |
| May 01 2013 |
17600 |
432.96 |
| May 01 2013 |
22707 |
432.96 |
| Apr 24 2013 |
17603 |
432.96 |
| Apr 24 2013 |
22581 |
432.96 |
| Apr 17 2013 |
17598 |
432.96 |
| Apr 17 2013 |
22590 |
432.96 |
| Apr 10 2013 |
17322 |
432.96 |
| Apr 10 2013 |
22479 |
432.96 |
| Apr 03 2013 |
17184 |
432.96 |
| Apr 03 2013 |
22422 |
432.96 |
| Mar 27 2013 |
17179 |
432.96 |
| Mar 27 2013 |
22532 |
432.96 |
| Mar 20 2013 |
16917 |
432.96 |
| Mar 20 2013 |
22480 |
432.96 |
| Mar 13 2013 |
22422 |
432.96 |
| Oct 19 2012 |
15177 |
432.96 |
| Oct 19 2012 |
21324 |
432.96 |
| Sep 23 2012 |
15082 |
432.96 |
| Sep 23 2012 |
21153 |
432.96 |
| Aug 31 2012 |
14722 |
432.96 |
| Aug 31 2012 |
20695 |
432.96 |
| Aug 24 2012 |
14541 |
432.96 |
| Aug 24 2012 |
20532 |
432.96 |
| Aug 10 2012 |
14044 |
432.96 |
| Aug 10 2012 |
20049 |
432.96 |
| Aug 03 2012 |
13808 |
432.96 |
| Aug 03 2012 |
19787 |
432.96 |
| Jul 27 2012 |
13376 |
432.96 |
| Jul 27 2012 |
19418 |
432.96 |
| Jul 06 2012 |
12743 |
432.96 |
| Jul 06 2012 |
18917 |
432.96 |
| Jun 22 2012 |
11551 |
432.96 |
| Jun 22 2012 |
18128 |
432.96 |
| Jun 15 2012 |
11533 |
432.96 |
| Jun 15 2012 |
18539 |
432.96 |
| Jun 08 2012 |
11503 |
432.96 |
| Jun 08 2012 |
18370 |
432.96 |
| Jun 01 2012 |
10967 |
432.96 |
| Jun 01 2012 |
18147 |
432.96 |
