Aug 24 2023 |
9997 |
522.32 |
Aug 24 2023 |
13769 |
522.32 |
Aug 17 2023 |
9994 |
522.32 |
Aug 17 2023 |
13896 |
522.32 |
Aug 10 2023 |
9967 |
522.32 |
Aug 10 2023 |
13888 |
522.32 |
Aug 03 2023 |
9975 |
522.32 |
Aug 03 2023 |
13867 |
522.32 |
Jul 27 2023 |
9975 |
522.32 |
Jul 27 2023 |
13919 |
522.32 |
Jul 20 2023 |
10025 |
522.32 |
Jul 20 2023 |
13507 |
522.32 |
Jul 13 2023 |
10049 |
522.32 |
Jul 13 2023 |
13540 |
522.32 |
Jul 06 2023 |
10082 |
522.32 |
Jul 06 2023 |
13556 |
522.32 |
Jun 29 2023 |
10074 |
522.32 |
Jun 29 2023 |
13608 |
522.32 |
Jun 22 2023 |
10075 |
522.32 |
Jun 22 2023 |
13646 |
522.32 |
Jun 15 2023 |
9795 |
522.32 |
Jun 15 2023 |
13477 |
522.32 |
Jun 08 2023 |
9788 |
522.32 |
Jun 08 2023 |
13471 |
522.32 |
Jun 01 2023 |
9878 |
522.32 |
Jun 01 2023 |
13538 |
522.32 |
May 25 2023 |
9848 |
522.32 |
May 25 2023 |
13027 |
522.32 |
May 18 2023 |
9932 |
522.32 |
May 18 2023 |
13071 |
522.32 |
May 11 2023 |
9981 |
522.32 |
May 11 2023 |
13076 |
522.32 |
May 04 2023 |
9871 |
522.32 |
May 04 2023 |
12806 |
522.32 |
Apr 27 2023 |
9638 |
522.32 |
Apr 27 2023 |
12660 |
522.32 |
Apr 20 2023 |
9605 |
522.32 |
Apr 20 2023 |
12678 |
522.32 |
Apr 13 2023 |
9597 |
522.32 |
Apr 13 2023 |
12688 |
522.32 |
Apr 06 2023 |
9323 |
522.32 |
Apr 06 2023 |
12376 |
522.32 |
Mar 30 2023 |
9106 |
522.32 |
Mar 30 2023 |
12015 |
522.32 |
Mar 23 2023 |
9165 |
522.32 |
Mar 23 2023 |
12002 |
522.32 |
Mar 16 2023 |
9076 |
522.32 |
Mar 16 2023 |
11927 |
522.32 |
Mar 09 2023 |
8991 |
522.32 |
Mar 09 2023 |
11873 |
522.32 |
Mar 02 2023 |
8949 |
522.32 |
Mar 02 2023 |
11805 |
522.32 |
Feb 23 2023 |
9021 |
522.32 |
Feb 23 2023 |
11828 |
522.32 |
Feb 16 2023 |
8911 |
522.32 |
Feb 16 2023 |
11806 |
522.32 |
Feb 09 2023 |
8806 |
522.32 |
Feb 09 2023 |
11705 |
522.32 |
Feb 02 2023 |
8760 |
522.32 |
Feb 02 2023 |
11654 |
522.32 |
Jan 26 2023 |
8673 |
522.32 |
Jan 26 2023 |
11531 |
522.32 |
Jan 19 2023 |
8673 |
522.32 |
Jan 19 2023 |
11493 |
522.32 |
Jan 12 2023 |
8673 |
522.32 |
Jan 12 2023 |
11478 |
522.32 |
Jan 05 2023 |
8673 |
522.32 |
Jan 05 2023 |
11508 |
522.32 |
Dec 29 2022 |
8673 |
522.32 |
Dec 29 2022 |
11509 |
522.32 |
Dec 22 2022 |
8673 |
522.32 |
Dec 22 2022 |
11509 |
522.32 |
Dec 15 2022 |
8673 |
522.32 |
Dec 15 2022 |
11513 |
522.32 |
Dec 08 2022 |
8673 |
522.32 |
Dec 08 2022 |
11518 |
522.32 |
Dec 01 2022 |
8673 |
522.32 |
Dec 01 2022 |
11518 |
522.32 |
Nov 24 2022 |
8673 |
522.32 |
Nov 24 2022 |
11527 |
522.32 |
Nov 17 2022 |
8650 |
522.32 |
Nov 17 2022 |
11509 |
522.32 |
Nov 10 2022 |
8650 |
522.32 |
Nov 10 2022 |
11509 |
522.32 |
Nov 03 2022 |
8638 |
522.32 |
Nov 03 2022 |
11472 |
522.32 |
Oct 27 2022 |
8639 |
522.32 |
Oct 27 2022 |
11469 |
522.32 |
Oct 20 2022 |
8670 |
522.32 |
Oct 20 2022 |
11538 |
522.32 |
Oct 13 2022 |
8570 |
522.32 |
Oct 13 2022 |
11442 |
522.32 |
Oct 06 2022 |
8514 |
522.32 |
Oct 06 2022 |
11400 |
522.32 |
Sep 29 2022 |
8488 |
522.32 |
Sep 29 2022 |
11389 |
522.32 |
Sep 22 2022 |
8441 |
522.32 |
Sep 22 2022 |
11340 |
522.32 |
Sep 15 2022 |
8421 |
522.32 |
Sep 15 2022 |
11399 |
522.32 |
Sep 08 2022 |
8539 |
522.32 |
Sep 08 2022 |
11457 |
522.32 |
Sep 01 2022 |
8499 |
522.32 |
Sep 01 2022 |
11469 |
522.32 |
Aug 25 2022 |
8502 |
522.32 |
Aug 25 2022 |
11441 |
522.32 |
Aug 18 2022 |
8506 |
522.32 |
Aug 18 2022 |
11454 |
522.32 |
Aug 11 2022 |
8506 |
522.32 |
Aug 11 2022 |
11357 |
522.32 |
Aug 04 2022 |
8491 |
522.32 |
Aug 04 2022 |
11351 |
522.32 |
Jul 28 2022 |
8422 |
522.32 |
Jul 28 2022 |
11218 |
522.32 |
Jul 21 2022 |
8317 |
522.32 |
Jul 21 2022 |
11146 |
522.32 |
Jul 14 2022 |
8320 |
522.32 |
Jul 14 2022 |
11125 |
522.32 |
Jul 07 2022 |
8282 |
522.32 |
Jul 07 2022 |
10925 |
522.32 |
Jun 30 2022 |
8265 |
522.32 |
Jun 30 2022 |
10911 |
522.32 |
Jun 23 2022 |
8250 |
522.32 |
Jun 23 2022 |
10913 |
522.32 |
Jun 16 2022 |
8162 |
522.32 |
Jun 16 2022 |
10883 |
522.32 |
Jun 09 2022 |
8039 |
522.32 |
Jun 09 2022 |
10975 |
522.32 |
Jun 02 2022 |
7949 |
522.32 |
Jun 02 2022 |
10962 |
522.32 |
May 26 2022 |
7917 |
522.32 |
May 26 2022 |
10903 |
522.32 |
May 19 2022 |
7848 |
522.32 |
May 19 2022 |
10846 |
522.32 |
May 12 2022 |
7825 |
522.32 |
May 12 2022 |
10791 |
522.32 |
May 05 2022 |
7623 |
522.32 |
May 05 2022 |
10375 |
522.32 |
Apr 28 2022 |
7702 |
522.32 |
Apr 28 2022 |
10519 |
522.32 |
Apr 21 2022 |
7285 |
522.32 |
Apr 21 2022 |
9972 |
522.32 |
Apr 14 2022 |
7219 |
522.32 |
Apr 14 2022 |
9931 |
522.32 |
Apr 07 2022 |
7144 |
522.32 |
Apr 07 2022 |
9942 |
522.32 |
Mar 31 2022 |
7140 |
522.32 |
Mar 31 2022 |
9837 |
522.32 |
Mar 24 2022 |
6903 |
522.32 |
Mar 24 2022 |
9655 |
522.32 |
Mar 17 2022 |
6892 |
522.32 |
Mar 17 2022 |
9580 |
522.32 |
Mar 10 2022 |
6863 |
522.32 |
Mar 10 2022 |
9570 |
522.32 |
Mar 03 2022 |
7029 |
522.32 |
Mar 03 2022 |
9702 |
522.32 |
Feb 24 2022 |
6863 |
522.32 |
Feb 24 2022 |
9702 |
522.32 |
Feb 17 2022 |
6530 |
522.32 |
Feb 17 2022 |
8861 |
522.32 |
Feb 10 2022 |
6634 |
522.32 |
Feb 10 2022 |
8787 |
522.32 |
Feb 03 2022 |
6769 |
522.32 |
Feb 03 2022 |
8924 |
522.32 |
Jan 27 2022 |
6817 |
522.32 |
Jan 27 2022 |
8973 |
522.32 |
Jan 20 2022 |
6872 |
522.32 |
Jan 20 2022 |
8991 |
522.32 |
Jan 13 2022 |
6872 |
522.32 |
Jan 13 2022 |
9039 |
522.32 |
Jan 06 2022 |
6872 |
522.32 |
Jan 06 2022 |
9040 |
522.32 |
Dec 30 2021 |
6884 |
522.32 |
Dec 30 2021 |
9056 |
522.32 |
Dec 23 2021 |
6884 |
522.32 |
Dec 23 2021 |
9056 |
522.32 |
Dec 16 2021 |
6884 |
522.32 |
Dec 16 2021 |
9056 |
522.32 |
Dec 09 2021 |
6883 |
522.32 |
Dec 09 2021 |
9056 |
522.32 |
Dec 02 2021 |
6884 |
522.32 |
Dec 02 2021 |
9061 |
522.32 |
Nov 25 2021 |
6883 |
522.32 |
Nov 25 2021 |
9061 |
522.32 |
Nov 18 2021 |
6884 |
522.32 |
Nov 18 2021 |
9062 |
522.32 |
Nov 11 2021 |
6884 |
522.32 |
Nov 11 2021 |
9063 |
522.32 |
Nov 04 2021 |
6884 |
522.32 |
Nov 04 2021 |
9143 |
522.32 |
Oct 28 2021 |
6883 |
522.32 |
Oct 28 2021 |
9143 |
522.32 |
Oct 21 2021 |
6884 |
522.32 |
Oct 21 2021 |
9171 |
522.32 |
Oct 14 2021 |
6891 |
522.32 |
Oct 14 2021 |
9184 |
522.32 |
Oct 07 2021 |
6918 |
522.32 |
Oct 07 2021 |
9210 |
522.32 |
Sep 30 2021 |
6942 |
522.32 |
Sep 30 2021 |
9168 |
522.32 |
Sep 23 2021 |
6986 |
522.32 |
Sep 23 2021 |
9087 |
522.32 |
Sep 16 2021 |
6918 |
522.32 |
Sep 16 2021 |
9027 |
522.32 |
Sep 09 2021 |
7008 |
522.32 |
Sep 09 2021 |
9071 |
522.32 |
Sep 02 2021 |
7167 |
522.32 |
Sep 02 2021 |
9220 |
522.32 |
May 07 2021 |
17384 |
488.07 |
May 22 2020 |
13273 |
539.74 |
May 22 2020 |
17949 |
539.74 |
May 15 2020 |
13577 |
539.74 |
May 15 2020 |
18526 |
539.74 |
May 08 2020 |
10681 |
488.07 |
May 08 2020 |
14501 |
488.07 |
May 01 2020 |
11225 |
488.07 |
May 01 2020 |
15189 |
488.07 |
Apr 24 2020 |
11631 |
488.07 |
Apr 24 2020 |
16236 |
488.07 |
Apr 17 2020 |
11709 |
488.07 |
Apr 17 2020 |
16571 |
488.07 |
Apr 10 2020 |
11969 |
488.07 |
Apr 10 2020 |
16933 |
488.07 |
Apr 03 2020 |
12221 |
488.07 |
Apr 03 2020 |
17378 |
488.07 |
Mar 27 2020 |
12498 |
488.07 |
Mar 27 2020 |
17826 |
488.07 |
Mar 20 2020 |
12680 |
488.07 |
Mar 20 2020 |
18089 |
488.07 |
Mar 13 2020 |
12768 |
488.07 |
Mar 13 2020 |
18317 |
488.07 |
Mar 06 2020 |
12844 |
488.07 |
Mar 06 2020 |
18468 |
488.07 |
Feb 28 2020 |
12826 |
488.07 |
Feb 28 2020 |
18477 |
488.07 |
Feb 21 2020 |
12671 |
488.07 |
Feb 21 2020 |
18306 |
488.07 |
Feb 14 2020 |
12719 |
488.07 |
Feb 14 2020 |
18351 |
488.07 |
Feb 07 2020 |
12640 |
488.07 |
Feb 07 2020 |
18225 |
488.07 |
Jan 31 2020 |
12668 |
488.07 |
Jan 31 2020 |
18296 |
488.07 |
Jan 24 2020 |
12701 |
488.07 |
Jan 24 2020 |
18315 |
488.07 |
Jan 17 2020 |
12597 |
488.07 |
Jan 17 2020 |
18214 |
488.07 |
Jan 10 2020 |
12596 |
488.07 |
Jan 10 2020 |
18213 |
488.07 |
Jan 03 2020 |
12605 |
488.07 |
Jan 03 2020 |
18224 |
488.07 |
Dec 27 2019 |
12597 |
488.07 |
Dec 27 2019 |
18220 |
488.07 |
Dec 20 2019 |
12597 |
488.07 |
Dec 20 2019 |
18220 |
488.07 |
Dec 13 2019 |
12598 |
488.07 |
Dec 13 2019 |
18221 |
488.07 |
Dec 06 2019 |
12579 |
488.07 |
Dec 06 2019 |
18203 |
488.07 |
Nov 29 2019 |
12543 |
488.07 |
Nov 29 2019 |
18190 |
488.07 |
Nov 22 2019 |
12543 |
488.07 |
Nov 22 2019 |
18190 |
488.07 |
Nov 15 2019 |
12544 |
488.07 |
Nov 15 2019 |
18195 |
488.07 |
Nov 08 2019 |
12548 |
488.07 |
Nov 08 2019 |
18120 |
488.07 |
Nov 01 2019 |
12543 |
488.07 |
Nov 01 2019 |
17891 |
488.07 |
Oct 25 2019 |
12563 |
488.07 |
Oct 25 2019 |
17909 |
488.07 |
Oct 18 2019 |
12563 |
488.07 |
Oct 18 2019 |
17944 |
488.07 |
Oct 11 2019 |
12564 |
488.07 |
Oct 11 2019 |
17907 |
488.07 |
Oct 04 2019 |
12583 |
488.07 |
Oct 04 2019 |
17880 |
488.07 |
Sep 27 2019 |
12595 |
488.24 |
Sep 27 2019 |
18031 |
488.24 |
Sep 20 2019 |
12607 |
488.24 |
Sep 20 2019 |
18018 |
488.24 |
Sep 13 2019 |
12589 |
488.24 |
Sep 13 2019 |
18052 |
488.24 |
Sep 06 2019 |
12620 |
488.24 |
Sep 06 2019 |
18360 |
488.24 |
Aug 30 2019 |
12755 |
488.24 |
Aug 30 2019 |
18491 |
488.24 |
Aug 23 2019 |
13453 |
491.76 |
Aug 23 2019 |
12288 |
482.42 |
Aug 23 2019 |
16683 |
472.83 |
Aug 16 2019 |
13371 |
491.76 |
Aug 16 2019 |
9533 |
452.62 |
Aug 16 2019 |
13211 |
447.01 |
Aug 09 2019 |
13437 |
491.76 |
Aug 09 2019 |
9555 |
452.62 |
Aug 09 2019 |
13244 |
447.01 |
Aug 02 2019 |
13563 |
491.76 |
Aug 02 2019 |
9663 |
452.62 |
Aug 02 2019 |
13349 |
447.01 |
Jul 26 2019 |
13538 |
491.76 |
Jul 26 2019 |
9738 |
452.62 |
Jul 26 2019 |
13432 |
447.01 |
Jul 19 2019 |
13764 |
491.76 |
Jul 19 2019 |
9748 |
452.62 |
Jul 19 2019 |
13496 |
447.01 |
Jul 12 2019 |
13740 |
491.76 |
Jul 12 2019 |
9928 |
452.62 |
Jul 12 2019 |
13631 |
447.01 |
Jul 05 2019 |
13956 |
491.76 |
Jul 05 2019 |
10243 |
452.62 |
Jul 05 2019 |
13930 |
447.01 |
Jun 28 2019 |
14061 |
491.76 |
Jun 28 2019 |
10349 |
452.62 |
Jun 28 2019 |
14076 |
447.01 |
Jun 21 2019 |
14020 |
491.76 |
Jun 21 2019 |
10313 |
452.62 |
Jun 21 2019 |
13963 |
447.01 |
Jun 14 2019 |
14014 |
491.76 |
Jun 14 2019 |
10481 |
452.62 |
Jun 14 2019 |
14084 |
447.01 |
Jun 07 2019 |
14122 |
491.76 |
Jun 07 2019 |
10660 |
452.62 |
Jun 07 2019 |
14280 |
447.01 |
May 31 2019 |
14100 |
491.76 |
May 31 2019 |
14149 |
488.07 |
May 31 2019 |
20007 |
489.3 |
May 24 2019 |
14069 |
491.76 |
May 24 2019 |
13466 |
480.97 |
May 24 2019 |
19337 |
483.67 |
May 17 2019 |
14112 |
491.76 |
May 17 2019 |
15549 |
503.27 |
May 17 2019 |
21255 |
499.43 |
May 10 2019 |
14218 |
491.76 |
May 10 2019 |
15521 |
503.27 |
May 10 2019 |
21228 |
499.43 |
May 03 2019 |
14255 |
491.76 |
May 03 2019 |
15532 |
503.27 |
May 03 2019 |
21248 |
499.43 |
Apr 26 2019 |
14408 |
491.76 |
Apr 26 2019 |
15488 |
503.27 |
Apr 26 2019 |
20745 |
499.43 |
Apr 19 2019 |
14351 |
491.76 |
Apr 19 2019 |
15647 |
503.27 |
Apr 19 2019 |
20698 |
499.43 |
Apr 18 2019 |
14356 |
491.76 |
Apr 18 2019 |
15664 |
503.27 |
Apr 12 2019 |
14348 |
491.76 |
Apr 12 2019 |
15842 |
503.27 |
Apr 12 2019 |
20809 |
499.43 |
Apr 05 2019 |
13442 |
487.23 |
Apr 05 2019 |
15526 |
503.27 |
Apr 05 2019 |
19855 |
495.25 |
Mar 29 2019 |
13343 |
487.23 |
Mar 29 2019 |
15319 |
503.27 |
Mar 29 2019 |
19653 |
495.25 |
Mar 22 2019 |
13096 |
487.23 |
Mar 22 2019 |
15074 |
503.27 |
Mar 22 2019 |
19384 |
495.25 |
Mar 15 2019 |
13220 |
487.23 |
Mar 15 2019 |
15000 |
503.27 |
Mar 15 2019 |
19347 |
495.25 |
Mar 08 2019 |
12987 |
487.23 |
Mar 08 2019 |
14891 |
503.27 |
Mar 08 2019 |
19090 |
495.25 |
Mar 01 2019 |
13078 |
487.23 |
Mar 01 2019 |
14911 |
503.27 |
Mar 01 2019 |
19176 |
495.25 |
Feb 22 2019 |
13143 |
487.23 |
Feb 22 2019 |
14933 |
503.27 |
Feb 22 2019 |
19247 |
495.25 |
Feb 15 2019 |
13028 |
487.23 |
Feb 15 2019 |
14848 |
503.27 |
Feb 15 2019 |
19051 |
495.25 |
Feb 08 2019 |
12982 |
487.23 |
Feb 08 2019 |
14674 |
503.27 |
Feb 08 2019 |
18849 |
495.25 |
Feb 01 2019 |
12996 |
487.23 |
Feb 01 2019 |
14701 |
503.27 |
Feb 01 2019 |
18861 |
495.25 |
Jan 25 2019 |
13014 |
487.23 |
Jan 25 2019 |
14705 |
503.27 |
Jan 25 2019 |
18896 |
495.25 |
Jan 18 2019 |
13077 |
487.23 |
Jan 18 2019 |
14727 |
503.27 |
Jan 18 2019 |
18934 |
495.25 |
Jan 11 2019 |
13077 |
487.23 |
Jan 11 2019 |
14707 |
503.27 |
Jan 11 2019 |
18917 |
495.25 |
Jan 04 2019 |
13078 |
487.23 |
Jan 04 2019 |
14723 |
503.27 |
Jan 04 2019 |
18926 |
495.25 |
Dec 28 2018 |
13078 |
487.23 |
Dec 28 2018 |
14723 |
503.27 |
Dec 28 2018 |
18926 |
495.25 |
Dec 21 2018 |
13078 |
487.23 |
Dec 21 2018 |
14723 |
503.27 |
Dec 21 2018 |
18926 |
495.25 |
Dec 14 2018 |
13078 |
487.23 |
Dec 14 2018 |
14723 |
503.27 |
Dec 14 2018 |
18926 |
495.25 |
Dec 07 2018 |
13078 |
487.23 |
Dec 07 2018 |
14711 |
503.27 |
Dec 07 2018 |
18917 |
495.25 |
Nov 30 2018 |
13078 |
487.23 |
Nov 30 2018 |
14711 |
503.27 |
Nov 30 2018 |
18917 |
495.25 |
Nov 23 2018 |
13078 |
487.23 |
Nov 23 2018 |
14711 |
503.27 |
Nov 23 2018 |
18917 |
495.25 |
Nov 16 2018 |
13078 |
487.23 |
Nov 16 2018 |
14711 |
503.27 |
Nov 16 2018 |
18917 |
495.25 |
Nov 09 2018 |
13079 |
487.23 |
Nov 09 2018 |
14711 |
503.27 |
Nov 09 2018 |
18918 |
495.25 |
Nov 02 2018 |
13079 |
487.23 |
Nov 02 2018 |
14711 |
503.27 |
Nov 02 2018 |
18882 |
495.25 |
Oct 26 2018 |
13075 |
487.23 |
Oct 26 2018 |
14711 |
503.27 |
Oct 26 2018 |
18876 |
495.25 |
Oct 19 2018 |
13097 |
487.23 |
Oct 19 2018 |
14711 |
503.27 |
Oct 19 2018 |
18898 |
495.25 |
Oct 12 2018 |
13045 |
487.23 |
Oct 12 2018 |
14686 |
503.27 |
Oct 12 2018 |
18828 |
495.25 |
Oct 05 2018 |
13069 |
487.23 |
Oct 05 2018 |
14649 |
503.27 |
Oct 05 2018 |
18945 |
495.25 |
Sep 28 2018 |
12774 |
487.23 |
Sep 28 2018 |
14660 |
503.27 |
Sep 28 2018 |
18492 |
495.25 |
Sep 21 2018 |
12739 |
487.23 |
Sep 21 2018 |
14624 |
503.27 |
Sep 21 2018 |
18471 |
495.25 |
Sep 14 2018 |
12786 |
487.23 |
Sep 14 2018 |
14699 |
503.27 |
Sep 14 2018 |
18523 |
495.25 |
Sep 07 2018 |
13022 |
487.23 |
Sep 07 2018 |
14829 |
503.27 |
Sep 07 2018 |
18883 |
495.25 |
Aug 31 2018 |
13067 |
487.23 |
Aug 31 2018 |
14935 |
503.27 |
Aug 31 2018 |
18972 |
495.25 |
Aug 24 2018 |
14574 |
506.12 |
Aug 24 2018 |
14800 |
503.27 |
Aug 24 2018 |
19943 |
504.69 |
Aug 17 2018 |
14505 |
506.12 |
Aug 17 2018 |
15068 |
503.27 |
Aug 17 2018 |
20190 |
504.69 |
Aug 10 2018 |
14519 |
506.12 |
Aug 10 2018 |
15060 |
503.27 |
Aug 10 2018 |
20290 |
504.69 |
Aug 03 2018 |
14717 |
506.12 |
Aug 03 2018 |
15209 |
503.27 |
Aug 03 2018 |
20489 |
504.69 |
Jul 27 2018 |
14898 |
506.12 |
Jul 27 2018 |
15230 |
503.27 |
Jul 27 2018 |
20562 |
504.69 |
Jul 20 2018 |
14849 |
506.12 |
Jul 20 2018 |
15422 |
503.27 |
Jul 20 2018 |
20815 |
504.69 |
Jul 13 2018 |
15056 |
506.12 |
Jul 13 2018 |
15192 |
503.27 |
Jul 13 2018 |
20600 |
504.69 |
Jul 06 2018 |
14880 |
506.12 |
Jul 06 2018 |
15194 |
503.27 |
Jul 06 2018 |
20396 |
504.69 |
Jun 29 2018 |
14890 |
506.12 |
Jun 29 2018 |
15192 |
503.27 |
Jun 29 2018 |
20370 |
504.69 |
Jun 22 2018 |
15157 |
506.12 |
Jun 22 2018 |
15503 |
503.27 |
Jun 22 2018 |
20686 |
504.69 |
Jun 15 2018 |
15269 |
506.12 |
Jun 15 2018 |
15423 |
503.27 |
Jun 15 2018 |
20733 |
504.69 |
Jun 08 2018 |
15352 |
506.12 |
Jun 08 2018 |
15598 |
503.27 |
Jun 08 2018 |
20948 |
504.69 |
Jun 01 2018 |
15769 |
506.12 |
Jun 01 2018 |
16643 |
514.92 |
Jun 01 2018 |
21810 |
509.05 |
May 25 2018 |
15828 |
506.12 |
May 25 2018 |
21651 |
506.12 |
May 18 2018 |
15969 |
506.12 |
May 18 2018 |
21738 |
506.12 |
May 11 2018 |
16016 |
506.12 |
May 11 2018 |
21860 |
506.12 |
May 04 2018 |
16296 |
506.12 |
May 04 2018 |
22060 |
506.12 |
Apr 27 2018 |
13740 |
477.35 |
Apr 27 2018 |
18610 |
477.35 |
Apr 20 2018 |
17895 |
529.53 |
Apr 20 2018 |
24478 |
529.53 |
Apr 13 2018 |
17672 |
529.53 |
Apr 13 2018 |
24339 |
529.53 |
Apr 06 2018 |
18077 |
529.53 |
Apr 06 2018 |
24478 |
529.53 |
Mar 30 2018 |
18491 |
529.53 |
Mar 30 2018 |
24814 |
529.53 |
Mar 23 2018 |
18704 |
529.53 |
Mar 23 2018 |
25047 |
529.53 |
Mar 16 2018 |
18558 |
529.53 |
Mar 16 2018 |
25003 |
529.53 |
Mar 09 2018 |
18450 |
529.53 |
Mar 09 2018 |
24968 |
529.53 |
Mar 02 2018 |
18542 |
529.53 |
Mar 02 2018 |
25252 |
529.53 |
Feb 23 2018 |
18719 |
529.53 |
Feb 23 2018 |
25454 |
529.53 |
Feb 16 2018 |
18759 |
529.53 |
Feb 16 2018 |
25430 |
529.53 |
Feb 09 2018 |
18505 |
529.53 |
Feb 09 2018 |
25120 |
529.53 |
Feb 02 2018 |
18404 |
529.53 |
Feb 02 2018 |
25007 |
529.53 |
Jan 26 2018 |
18491 |
529.53 |
Jan 26 2018 |
25066 |
529.53 |
Jan 19 2018 |
18489 |
529.53 |
Jan 19 2018 |
25057 |
529.53 |
Jan 12 2018 |
18525 |
529.53 |
Jan 12 2018 |
25071 |
529.53 |
Jan 05 2018 |
18525 |
529.53 |
Jan 05 2018 |
25097 |
529.53 |
Dec 29 2017 |
18525 |
529.53 |
Dec 29 2017 |
25097 |
529.53 |
Dec 22 2017 |
18525 |
529.53 |
Dec 22 2017 |
25099 |
529.53 |
Dec 15 2017 |
18525 |
529.53 |
Dec 15 2017 |
25087 |
529.53 |
Dec 08 2017 |
18525 |
529.53 |
Dec 08 2017 |
25087 |
529.53 |
Dec 01 2017 |
18525 |
529.53 |
Dec 01 2017 |
25087 |
529.53 |
Nov 24 2017 |
18525 |
529.53 |
Nov 24 2017 |
25087 |
529.53 |
Nov 17 2017 |
18526 |
529.53 |
Nov 17 2017 |
25088 |
529.53 |
Nov 10 2017 |
18556 |
529.53 |
Nov 10 2017 |
25109 |
529.53 |
Nov 03 2017 |
18556 |
529.53 |
Nov 03 2017 |
25110 |
529.53 |
Oct 27 2017 |
18571 |
529.53 |
Oct 27 2017 |
25139 |
529.53 |
Oct 20 2017 |
18470 |
529.53 |
Oct 20 2017 |
25074 |
529.53 |
Oct 13 2017 |
18533 |
529.53 |
Oct 13 2017 |
25121 |
529.53 |
Oct 06 2017 |
18526 |
529.53 |
Oct 06 2017 |
25112 |
529.53 |
Sep 29 2017 |
18524 |
529.53 |
Sep 29 2017 |
25025 |
529.53 |
Sep 22 2017 |
18798 |
529.53 |
Sep 22 2017 |
25289 |
529.53 |
Sep 15 2017 |
18771 |
529.53 |
Sep 15 2017 |
25356 |
529.53 |
Sep 08 2017 |
18697 |
529.53 |
Sep 08 2017 |
25478 |
529.53 |
Sep 01 2017 |
18750 |
529.53 |
Sep 01 2017 |
25612 |
529.53 |
Mar 16 2016 |
15539 |
452.36 |
Mar 16 2016 |
22188 |
452.36 |
Mar 09 2016 |
15474 |
452.36 |
Mar 09 2016 |
22239 |
452.36 |
Mar 02 2016 |
15430 |
452.36 |
Mar 02 2016 |
22081 |
452.36 |
Feb 24 2016 |
15360 |
452.36 |
Feb 24 2016 |
22000 |
452.36 |
Feb 17 2016 |
15410 |
452.36 |
Feb 17 2016 |
22213 |
452.36 |
Feb 10 2016 |
15417 |
452.36 |
Feb 10 2016 |
22178 |
452.36 |
Feb 03 2016 |
15394 |
452.36 |
Feb 03 2016 |
22166 |
452.36 |
Jan 27 2016 |
15359 |
452.36 |
Jan 27 2016 |
22178 |
452.36 |
Jan 20 2016 |
15401 |
452.36 |
Jan 20 2016 |
22197 |
452.36 |
Jan 13 2016 |
15428 |
452.36 |
Jan 13 2016 |
22233 |
452.36 |
Jan 06 2016 |
15443 |
452.36 |
Jan 06 2016 |
22243 |
452.36 |
Dec 30 2015 |
15437 |
452.36 |
Dec 30 2015 |
22238 |
452.36 |
Dec 23 2015 |
15436 |
452.36 |
Dec 23 2015 |
22240 |
452.36 |
Dec 16 2015 |
15436 |
452.36 |
Dec 16 2015 |
22240 |
452.36 |
Dec 09 2015 |
15441 |
452.36 |
Dec 09 2015 |
22242 |
452.36 |
Dec 02 2015 |
15442 |
452.36 |
Dec 02 2015 |
22243 |
452.36 |
Nov 25 2015 |
15442 |
452.36 |
Nov 25 2015 |
22244 |
452.36 |
Nov 18 2015 |
15442 |
452.36 |
Nov 18 2015 |
22243 |
452.36 |
Nov 11 2015 |
15442 |
452.36 |
Nov 11 2015 |
22224 |
452.36 |
Nov 04 2015 |
15442 |
452.36 |
Nov 04 2015 |
22224 |
452.36 |
Oct 28 2015 |
15417 |
452.36 |
Oct 28 2015 |
22189 |
452.36 |
Oct 21 2015 |
15431 |
452.36 |
Oct 21 2015 |
22166 |
452.36 |
Oct 14 2015 |
15447 |
452.36 |
Oct 14 2015 |
22166 |
452.36 |
Oct 07 2015 |
15409 |
452.36 |
Oct 07 2015 |
22162 |
452.36 |
Sep 30 2015 |
15406 |
452.36 |
Sep 30 2015 |
22179 |
452.36 |
Sep 23 2015 |
15398 |
452.36 |
Sep 23 2015 |
22226 |
452.36 |
Sep 16 2015 |
15375 |
452.36 |
Sep 16 2015 |
22103 |
452.36 |
Sep 09 2015 |
15348 |
452.36 |
Sep 09 2015 |
22067 |
452.36 |
Sep 02 2015 |
15219 |
452.36 |
Sep 02 2015 |
22007 |
452.36 |
Aug 26 2015 |
15432 |
452.36 |
Aug 26 2015 |
22183 |
452.36 |
Aug 19 2015 |
15472 |
452.36 |
Aug 19 2015 |
22404 |
452.36 |
Aug 12 2015 |
15587 |
452.36 |
Aug 12 2015 |
22515 |
452.36 |
Aug 05 2015 |
15525 |
452.36 |
Aug 05 2015 |
22491 |
452.36 |
Jul 29 2015 |
15679 |
452.36 |
Jul 29 2015 |
22690 |
452.36 |
Jul 22 2015 |
15649 |
452.36 |
Jul 22 2015 |
22764 |
452.36 |
Jul 15 2015 |
15756 |
452.36 |
Jul 15 2015 |
22929 |
452.36 |
Jul 08 2015 |
15804 |
452.36 |
Jul 08 2015 |
23076 |
452.36 |
Jul 01 2015 |
15896 |
452.36 |
Jul 01 2015 |
23192 |
452.36 |
Jun 24 2015 |
15933 |
452.36 |
Jun 24 2015 |
23294 |
452.36 |
Jun 17 2015 |
15954 |
452.36 |
Jun 17 2015 |
23321 |
452.36 |
Jun 10 2015 |
15993 |
452.36 |
Jun 10 2015 |
23354 |
452.36 |
Jun 03 2015 |
15964 |
452.36 |
Jun 03 2015 |
23492 |
452.36 |
May 27 2015 |
15930 |
452.36 |
May 27 2015 |
23303 |
452.36 |
May 20 2015 |
15967 |
452.36 |
May 20 2015 |
23308 |
452.36 |
May 13 2015 |
15897 |
452.36 |
May 13 2015 |
23374 |
452.36 |
May 06 2015 |
15552 |
452.36 |
May 06 2015 |
23043 |
452.36 |
Apr 29 2015 |
15715 |
452.36 |
Apr 29 2015 |
23269 |
452.36 |
Apr 22 2015 |
15767 |
452.36 |
Apr 22 2015 |
23364 |
452.36 |
Apr 15 2015 |
15670 |
452.36 |
Apr 15 2015 |
23132 |
452.36 |
Apr 08 2015 |
15879 |
452.36 |
Apr 08 2015 |
23230 |
452.36 |
Apr 01 2015 |
16028 |
452.36 |
Apr 01 2015 |
23628 |
452.36 |
Mar 25 2015 |
15845 |
452.36 |
Mar 25 2015 |
22905 |
452.36 |
Mar 04 2015 |
19722 |
487.18 |
Mar 04 2015 |
28077 |
487.18 |
Feb 25 2015 |
19757 |
487.18 |
Feb 25 2015 |
28069 |
487.18 |
Feb 18 2015 |
19938 |
487.18 |
Feb 18 2015 |
28164 |
487.18 |
Feb 11 2015 |
19947 |
487.18 |
Feb 11 2015 |
28181 |
487.18 |
Feb 04 2015 |
20003 |
487.18 |
Feb 04 2015 |
28211 |
487.18 |
Jan 28 2015 |
19952 |
487.18 |
Jan 28 2015 |
28213 |
487.18 |
Jan 21 2015 |
19975 |
487.18 |
Jan 21 2015 |
28235 |
487.18 |
Jan 14 2015 |
19994 |
487.18 |
Jan 14 2015 |
28236 |
487.18 |
Jan 07 2015 |
19994 |
487.18 |
Jan 07 2015 |
28213 |
487.18 |
Dec 31 2014 |
19994 |
487.18 |
Dec 31 2014 |
28231 |
487.18 |
Dec 24 2014 |
19994 |
487.18 |
Dec 24 2014 |
28231 |
487.18 |
Dec 17 2014 |
19994 |
487.18 |
Dec 17 2014 |
28223 |
487.18 |
Dec 10 2014 |
19994 |
487.18 |
Dec 10 2014 |
28224 |
487.18 |
Dec 03 2014 |
19994 |
487.18 |
Dec 03 2014 |
28224 |
487.18 |
Nov 26 2014 |
19994 |
487.18 |
Nov 26 2014 |
28224 |
487.18 |
Nov 19 2014 |
19994 |
487.18 |
Nov 19 2014 |
28223 |
487.18 |
Nov 12 2014 |
19994 |
487.18 |
Nov 12 2014 |
28225 |
487.18 |
Nov 05 2014 |
19994 |
487.18 |
Nov 05 2014 |
28226 |
487.18 |
Oct 29 2014 |
19988 |
487.18 |
Oct 29 2014 |
28222 |
487.18 |
Oct 22 2014 |
19936 |
487.18 |
Oct 22 2014 |
28220 |
487.18 |
Oct 15 2014 |
19820 |
487.18 |
Oct 15 2014 |
28123 |
487.18 |
Oct 08 2014 |
19837 |
487.18 |
Oct 08 2014 |
28108 |
487.18 |
Oct 01 2014 |
19842 |
487.18 |
Oct 01 2014 |
28157 |
487.18 |
Sep 24 2014 |
19943 |
487.18 |
Sep 24 2014 |
28154 |
487.18 |
Sep 17 2014 |
19772 |
487.18 |
Sep 17 2014 |
28073 |
487.18 |
Sep 10 2014 |
19774 |
487.18 |
Sep 10 2014 |
28104 |
487.18 |
Sep 03 2014 |
19836 |
487.18 |
Sep 03 2014 |
28185 |
487.18 |
Aug 27 2014 |
19720 |
487.18 |
Aug 27 2014 |
28254 |
487.18 |
Aug 20 2014 |
19729 |
487.18 |
Aug 20 2014 |
28285 |
487.18 |
Aug 13 2014 |
19650 |
487.18 |
Aug 13 2014 |
28324 |
487.18 |
Aug 06 2014 |
19845 |
487.18 |
Aug 06 2014 |
28469 |
487.18 |
Jul 30 2014 |
19919 |
487.18 |
Jul 30 2014 |
28692 |
487.18 |
Jul 23 2014 |
19712 |
487.18 |
Jul 23 2014 |
28454 |
487.18 |
Jul 16 2014 |
19902 |
487.18 |
Jul 16 2014 |
28444 |
487.18 |
Jul 09 2014 |
20020 |
487.18 |
Jul 09 2014 |
28528 |
487.18 |
Jul 02 2014 |
20099 |
487.18 |
Jul 02 2014 |
28754 |
487.18 |
Jun 25 2014 |
20190 |
487.18 |
Jun 25 2014 |
28860 |
487.18 |
Jun 18 2014 |
20255 |
487.18 |
Jun 18 2014 |
28889 |
487.18 |
Jun 11 2014 |
20106 |
487.18 |
Jun 11 2014 |
29008 |
487.18 |
Jun 04 2014 |
20281 |
487.18 |
Jun 04 2014 |
29285 |
487.18 |
May 28 2014 |
20084 |
487.18 |
May 28 2014 |
29153 |
487.18 |
May 21 2014 |
20134 |
487.18 |
May 21 2014 |
29301 |
487.18 |
May 14 2014 |
20242 |
487.18 |
May 14 2014 |
29447 |
487.18 |
May 07 2014 |
19798 |
487.18 |
May 07 2014 |
29075 |
487.18 |
Apr 30 2014 |
20412 |
487.18 |
Apr 30 2014 |
29754 |
487.18 |
Apr 23 2014 |
20801 |
487.18 |
Apr 23 2014 |
30138 |
487.18 |
Apr 16 2014 |
20768 |
487.18 |
Apr 16 2014 |
29909 |
487.18 |
Apr 09 2014 |
21483 |
487.18 |
Apr 09 2014 |
30369 |
487.18 |
Apr 02 2014 |
21497 |
487.18 |
Apr 02 2014 |
29851 |
487.18 |
Mar 26 2014 |
21067 |
487.18 |
Mar 26 2014 |
29783 |
487.18 |
Mar 19 2014 |
20985 |
487.18 |
Mar 19 2014 |
29765 |
487.18 |
Mar 12 2014 |
20985 |
487.18 |
Mar 12 2014 |
29782 |
487.18 |
Mar 05 2014 |
16750 |
450 |
Mar 05 2014 |
24178 |
450 |
Feb 26 2014 |
16677 |
450 |
Feb 26 2014 |
24119 |
450 |
Feb 19 2014 |
16778 |
450 |
Feb 19 2014 |
24171 |
450 |
Feb 12 2014 |
16748 |
450 |
Feb 12 2014 |
24116 |
450 |
Feb 05 2014 |
16784 |
450 |
Feb 05 2014 |
24236 |
450 |
Jan 29 2014 |
16696 |
450 |
Jan 29 2014 |
24257 |
450 |
Jan 22 2014 |
16612 |
450 |
Jan 22 2014 |
24159 |
450 |
Jan 15 2014 |
16623 |
450 |
Jan 15 2014 |
24203 |
450 |
Jan 08 2014 |
16506 |
450 |
Jan 08 2014 |
24119 |
450 |
Jan 01 2014 |
16506 |
450 |
Jan 01 2014 |
24123 |
450 |
Dec 25 2013 |
16506 |
450 |
Dec 25 2013 |
24129 |
450 |
Dec 18 2013 |
16506 |
450 |
Dec 18 2013 |
24129 |
450 |
Dec 11 2013 |
16507 |
450 |
Dec 11 2013 |
24130 |
450 |
Dec 04 2013 |
16508 |
450 |
Dec 04 2013 |
24131 |
450 |
Nov 27 2013 |
16508 |
450 |
Nov 27 2013 |
24132 |
450 |
Nov 20 2013 |
16508 |
450 |
Nov 20 2013 |
24132 |
450 |
Nov 13 2013 |
16509 |
450 |
Nov 13 2013 |
24133 |
450 |
Nov 06 2013 |
16509 |
450 |
Nov 06 2013 |
24133 |
450 |
Oct 30 2013 |
16509 |
450 |
Oct 30 2013 |
24131 |
450 |
Oct 23 2013 |
16504 |
450 |
Oct 23 2013 |
24127 |
450 |
Oct 16 2013 |
16525 |
450 |
Oct 16 2013 |
24109 |
450 |
Oct 09 2013 |
16337 |
450 |
Oct 09 2013 |
23947 |
450 |
Oct 02 2013 |
16370 |
450 |
Oct 02 2013 |
23995 |
450 |
Sep 25 2013 |
16353 |
450 |
Sep 25 2013 |
23933 |
450 |
Sep 18 2013 |
16211 |
450 |
Sep 18 2013 |
23716 |
450 |
Sep 11 2013 |
16167 |
450 |
Sep 11 2013 |
23547 |
450 |
Sep 04 2013 |
16343 |
450 |
Sep 04 2013 |
23692 |
450 |
Aug 28 2013 |
16273 |
450 |
Aug 28 2013 |
23631 |
450 |
Aug 21 2013 |
16383 |
450 |
Aug 21 2013 |
23781 |
450 |
Aug 14 2013 |
16397 |
450 |
Aug 14 2013 |
23506 |
450 |
Aug 07 2013 |
16387 |
450 |
Aug 07 2013 |
23753 |
450 |
Jul 31 2013 |
16661 |
450 |
Jul 31 2013 |
24039 |
450 |
Jul 24 2013 |
16557 |
450 |
Jul 24 2013 |
24137 |
450 |
Jul 17 2013 |
16620 |
450 |
Jul 17 2013 |
24239 |
450 |
Jul 10 2013 |
16734 |
450 |
Jul 10 2013 |
24504 |
450 |
Jul 03 2013 |
16718 |
450 |
Jul 03 2013 |
24518 |
450 |
Jun 26 2013 |
16650 |
450 |
Jun 26 2013 |
24745 |
450 |
Jun 19 2013 |
16825 |
450 |
Jun 19 2013 |
24720 |
450 |
Jun 12 2013 |
16887 |
450 |
Jun 12 2013 |
24993 |
450 |
Jun 05 2013 |
16808 |
450 |
Jun 05 2013 |
24778 |
450 |
May 29 2013 |
16716 |
450 |
May 29 2013 |
24763 |
450 |
May 22 2013 |
17006 |
450 |
May 22 2013 |
24258 |
497.71 |
May 22 2013 |
28804 |
473.86 |
May 15 2013 |
17009 |
450 |
May 15 2013 |
24404 |
497.71 |
May 15 2013 |
28829 |
473.86 |
May 08 2013 |
24300 |
497.71 |
May 08 2013 |
31977 |
497.71 |
May 01 2013 |
24413 |
497.71 |
May 01 2013 |
32227 |
497.71 |
Apr 24 2013 |
24355 |
497.71 |
Apr 24 2013 |
31970 |
497.71 |
Apr 17 2013 |
24252 |
497.71 |
Apr 17 2013 |
32010 |
497.71 |
Apr 10 2013 |
23817 |
497.71 |
Apr 10 2013 |
31783 |
497.71 |
Apr 03 2013 |
23582 |
497.71 |
Apr 03 2013 |
31656 |
497.71 |
Mar 27 2013 |
23600 |
497.71 |
Mar 27 2013 |
31793 |
497.71 |
Mar 20 2013 |
23201 |
497.71 |
Mar 20 2013 |
31706 |
497.71 |
Mar 13 2013 |
31576 |
497.71 |
Oct 19 2012 |
20649 |
497.71 |
Oct 19 2012 |
30651 |
497.71 |
Sep 23 2012 |
20452 |
497.71 |
Sep 23 2012 |
30258 |
497.71 |
Aug 31 2012 |
19884 |
497.71 |
Aug 31 2012 |
29511 |
497.71 |
Aug 24 2012 |
19563 |
497.71 |
Aug 24 2012 |
29190 |
497.71 |
Aug 10 2012 |
18765 |
497.71 |
Aug 10 2012 |
28318 |
497.71 |
Aug 03 2012 |
18416 |
497.71 |
Aug 03 2012 |
27891 |
497.71 |
Jul 27 2012 |
17782 |
497.71 |
Jul 27 2012 |
27287 |
497.71 |
Jul 06 2012 |
16809 |
497.71 |
Jul 06 2012 |
26431 |
497.71 |
Jun 22 2012 |
15257 |
497.71 |
Jun 22 2012 |
25408 |
497.71 |
Jun 15 2012 |
15146 |
497.71 |
Jun 15 2012 |
25753 |
497.71 |
Jun 08 2012 |
15083 |
497.71 |
Jun 08 2012 |
25529 |
497.71 |
Jun 01 2012 |
14359 |
497.71 |
Jun 01 2012 |
25197 |
497.71 |