| Sep 22 2017 |
17574 |
512.27 |
| Sep 22 2017 |
23576 |
512.27 |
| Sep 15 2017 |
17557 |
512.27 |
| Sep 15 2017 |
23648 |
512.27 |
| Sep 08 2017 |
17910 |
518.4 |
| Sep 08 2017 |
24379 |
518.4 |
| Sep 01 2017 |
17964 |
518.4 |
| Sep 01 2017 |
24503 |
518.4 |
| Aug 25 2017 |
18311 |
518.4 |
| Aug 25 2017 |
24871 |
518.4 |
| Aug 18 2017 |
18384 |
518.4 |
| Aug 18 2017 |
24967 |
518.4 |
| Aug 11 2017 |
18471 |
518.4 |
| Aug 11 2017 |
25032 |
518.4 |
| Aug 04 2017 |
18574 |
518.4 |
| Aug 04 2017 |
25312 |
518.4 |
| Jul 28 2017 |
18713 |
518.4 |
| Jul 28 2017 |
25461 |
518.4 |
| Jul 21 2017 |
18737 |
518.4 |
| Jul 21 2017 |
25588 |
518.4 |
| Jul 14 2017 |
18810 |
518.4 |
| Jul 14 2017 |
25701 |
518.4 |
| Jul 07 2017 |
18903 |
518.4 |
| Jul 07 2017 |
25792 |
518.4 |
| Jun 30 2017 |
18937 |
518.4 |
| Jun 30 2017 |
25875 |
518.4 |
| Jun 23 2017 |
19158 |
518.4 |
| Jun 23 2017 |
26064 |
518.4 |
| Jun 16 2017 |
19186 |
518.4 |
| Jun 16 2017 |
26039 |
518.4 |
| Jun 09 2017 |
19093 |
518.4 |
| Jun 09 2017 |
25960 |
518.4 |
| Jun 02 2017 |
19472 |
518.4 |
| Jun 02 2017 |
18181 |
498.89 |
| Jun 02 2017 |
24918 |
506.69 |
| May 26 2017 |
19540 |
518.4 |
| May 26 2017 |
18499 |
500.11 |
| May 26 2017 |
23670 |
495.76 |
| May 19 2017 |
20020 |
518.4 |
| May 19 2017 |
16796 |
482.54 |
| May 19 2017 |
22210 |
482.54 |
| May 12 2017 |
20129 |
518.4 |
| May 12 2017 |
16979 |
482.54 |
| May 12 2017 |
22342 |
482.54 |
| May 05 2017 |
20112 |
518.4 |
| May 05 2017 |
16929 |
482.54 |
| May 05 2017 |
22307 |
482.54 |
| Apr 28 2017 |
19887 |
518.4 |
| Apr 28 2017 |
16667 |
482.54 |
| Apr 28 2017 |
22049 |
482.54 |
| Apr 21 2017 |
20192 |
518.4 |
| Apr 21 2017 |
16926 |
482.54 |
| Apr 21 2017 |
22290 |
482.54 |
| Apr 14 2017 |
20421 |
518.4 |
| Apr 14 2017 |
15951 |
472.43 |
| Apr 14 2017 |
20864 |
472.43 |
| Apr 07 2017 |
20218 |
518.4 |
| Apr 07 2017 |
16081 |
472.43 |
| Apr 07 2017 |
20607 |
472.43 |
| Mar 31 2017 |
20221 |
518.4 |
| Mar 31 2017 |
16425 |
472.43 |
| Mar 31 2017 |
20824 |
472.43 |
| Mar 24 2017 |
19802 |
518.4 |
| Mar 24 2017 |
16266 |
472.43 |
| Mar 24 2017 |
20522 |
472.43 |
| Mar 17 2017 |
20105 |
518.4 |
| Mar 17 2017 |
16357 |
472.43 |
| Mar 17 2017 |
20704 |
472.43 |
| Mar 10 2017 |
20050 |
518.4 |
| Mar 10 2017 |
16473 |
472.43 |
| Mar 10 2017 |
20740 |
472.43 |
| Mar 03 2017 |
19858 |
518.4 |
| Mar 03 2017 |
16388 |
472.43 |
| Mar 03 2017 |
20649 |
472.43 |
| Feb 24 2017 |
18408 |
498.88 |
| Feb 24 2017 |
16326 |
472.43 |
| Feb 24 2017 |
19932 |
466.89 |
| Feb 17 2017 |
18355 |
498.88 |
| Feb 17 2017 |
16132 |
472.43 |
| Feb 17 2017 |
19957 |
466.89 |
| Feb 10 2017 |
18588 |
498.88 |
| Feb 10 2017 |
16169 |
472.43 |
| Feb 10 2017 |
20050 |
466.89 |
| Feb 03 2017 |
18532 |
498.88 |
| Feb 03 2017 |
16167 |
472.43 |
| Feb 03 2017 |
20023 |
466.89 |
| Jan 27 2017 |
18515 |
498.88 |
| Jan 27 2017 |
16209 |
472.43 |
| Jan 27 2017 |
20047 |
466.89 |
| Jan 20 2017 |
18455 |
498.88 |
| Jan 20 2017 |
16188 |
472.43 |
| Jan 20 2017 |
19991 |
466.89 |
| Jan 13 2017 |
18419 |
498.88 |
| Jan 13 2017 |
16197 |
472.43 |
| Jan 13 2017 |
19975 |
466.89 |
| Jan 06 2017 |
18419 |
498.88 |
| Jan 06 2017 |
16204 |
472.43 |
| Jan 06 2017 |
19974 |
466.89 |
| Dec 30 2016 |
18420 |
498.88 |
| Dec 30 2016 |
16208 |
472.43 |
| Dec 30 2016 |
19977 |
466.89 |
| Dec 23 2016 |
18420 |
498.88 |
| Dec 23 2016 |
16208 |
472.43 |
| Dec 23 2016 |
19977 |
466.89 |
| Dec 16 2016 |
18420 |
498.88 |
| Dec 16 2016 |
16201 |
472.43 |
| Dec 16 2016 |
19976 |
466.89 |
| Dec 09 2016 |
18421 |
498.88 |
| Dec 09 2016 |
16200 |
472.43 |
| Dec 09 2016 |
19976 |
466.89 |
| Dec 02 2016 |
18421 |
498.88 |
| Dec 02 2016 |
16200 |
472.43 |
| Dec 02 2016 |
19977 |
466.89 |
| Nov 25 2016 |
18421 |
498.88 |
| Nov 25 2016 |
16196 |
472.43 |
| Nov 25 2016 |
19974 |
466.89 |
| Nov 18 2016 |
18421 |
498.88 |
| Nov 18 2016 |
16196 |
472.43 |
| Nov 18 2016 |
19974 |
466.89 |
| Nov 11 2016 |
18392 |
498.88 |
| Nov 11 2016 |
16196 |
472.43 |
| Nov 11 2016 |
19961 |
466.89 |
| Nov 04 2016 |
18392 |
498.88 |
| Nov 04 2016 |
16196 |
472.43 |
| Nov 04 2016 |
19961 |
466.89 |
| Oct 28 2016 |
18411 |
498.88 |
| Oct 28 2016 |
16197 |
472.43 |
| Oct 28 2016 |
19978 |
466.89 |
| Oct 21 2016 |
18430 |
498.88 |
| Oct 21 2016 |
16203 |
472.43 |
| Oct 21 2016 |
19999 |
466.89 |
| Oct 14 2016 |
18445 |
498.88 |
| Oct 14 2016 |
16155 |
472.43 |
| Oct 14 2016 |
19989 |
466.89 |
| Oct 07 2016 |
18456 |
498.88 |
| Oct 07 2016 |
16171 |
472.43 |
| Oct 07 2016 |
19995 |
466.89 |
| Sep 30 2016 |
18470 |
498.88 |
| Sep 30 2016 |
16213 |
472.43 |
| Sep 30 2016 |
20018 |
466.89 |
| Sep 23 2016 |
17627 |
492.19 |
| Sep 23 2016 |
16223 |
472.43 |
| Sep 23 2016 |
19863 |
466.89 |
| Sep 16 2016 |
14357 |
459.84 |
| Sep 16 2016 |
16318 |
472.43 |
| Sep 16 2016 |
19889 |
466.89 |
| Sep 09 2016 |
13986 |
455.17 |
| Sep 09 2016 |
16407 |
472.43 |
| Sep 09 2016 |
19102 |
460.36 |
| Sep 02 2016 |
14028 |
455.17 |
| Sep 02 2016 |
16577 |
472.43 |
| Sep 02 2016 |
19251 |
460.36 |
| Aug 26 2016 |
13805 |
455.17 |
| Aug 26 2016 |
16631 |
472.43 |
| Aug 26 2016 |
19034 |
460.36 |
| Aug 19 2016 |
13823 |
455.17 |
| Aug 19 2016 |
16660 |
472.43 |
| Aug 19 2016 |
19046 |
460.36 |
| Aug 12 2016 |
13835 |
455.17 |
| Aug 12 2016 |
16882 |
472.43 |
| Aug 12 2016 |
20753 |
460.36 |
| Aug 05 2016 |
13874 |
455.17 |
| Aug 05 2016 |
16822 |
472.43 |
| Aug 05 2016 |
20876 |
460.36 |
| Jul 29 2016 |
13736 |
455.17 |
| Jul 29 2016 |
16860 |
472.43 |
| Jul 29 2016 |
21077 |
460.36 |
| Jul 22 2016 |
13856 |
455.17 |
| Jul 22 2016 |
17073 |
472.43 |
| Jul 22 2016 |
21311 |
460.36 |
| Jun 22 2016 |
14068 |
455.17 |
| Jun 22 2016 |
18318 |
481.92 |
| Jun 22 2016 |
23282 |
466.85 |
| Jun 15 2016 |
14262 |
455.17 |
| Jun 15 2016 |
18351 |
481.92 |
| Jun 15 2016 |
23518 |
466.85 |
| Jun 08 2016 |
14306 |
455.17 |
| Jun 08 2016 |
18484 |
481.92 |
| Jun 08 2016 |
23593 |
466.85 |
| Jun 01 2016 |
14411 |
455.17 |
| Jun 01 2016 |
18560 |
481.92 |
| Jun 01 2016 |
23892 |
466.85 |
| May 25 2016 |
14376 |
455.17 |
| May 25 2016 |
17787 |
474.64 |
| May 25 2016 |
23744 |
466.85 |
| May 18 2016 |
14490 |
455.17 |
| May 18 2016 |
15739 |
453.23 |
| May 18 2016 |
22069 |
454.52 |
| May 11 2016 |
14544 |
455.17 |
| May 11 2016 |
16580 |
461.98 |
| May 11 2016 |
22711 |
458.58 |
| May 04 2016 |
14454 |
455.17 |
| May 04 2016 |
15556 |
453.23 |
| May 04 2016 |
21989 |
454.52 |
| Apr 27 2016 |
14692 |
455.17 |
| Apr 27 2016 |
15837 |
453.23 |
| Apr 27 2016 |
22300 |
454.52 |
| Apr 20 2016 |
14635 |
455.17 |
| Apr 20 2016 |
22399 |
455.17 |
| Apr 13 2016 |
14962 |
455.17 |
| Apr 13 2016 |
22358 |
455.17 |
| Apr 06 2016 |
15352 |
455.17 |
| Apr 06 2016 |
22604 |
455.17 |
| Mar 30 2016 |
15211 |
455.17 |
| Mar 30 2016 |
22428 |
455.17 |
| Mar 23 2016 |
15477 |
455.17 |
| Mar 23 2016 |
22577 |
455.17 |
| Mar 16 2016 |
15613 |
455.17 |
| Mar 16 2016 |
22577 |
455.17 |
| Mar 09 2016 |
15710 |
455.17 |
| Mar 09 2016 |
22618 |
455.17 |
| Mar 02 2016 |
14979 |
450.5 |
| Mar 02 2016 |
21793 |
450.5 |
| Feb 24 2016 |
14957 |
450.5 |
| Feb 24 2016 |
21722 |
450.5 |
| Feb 17 2016 |
15145 |
450.5 |
| Feb 17 2016 |
21930 |
450.5 |
| Feb 10 2016 |
15067 |
450.5 |
| Feb 10 2016 |
21901 |
450.5 |
| Feb 03 2016 |
15067 |
450.5 |
| Feb 03 2016 |
21892 |
450.5 |
| Jan 27 2016 |
15116 |
450.5 |
| Jan 27 2016 |
21903 |
450.5 |
| Jan 20 2016 |
15113 |
450.5 |
| Jan 20 2016 |
21918 |
450.5 |
| Jan 13 2016 |
15133 |
450.5 |
| Jan 13 2016 |
21954 |
450.5 |
| Jan 06 2016 |
15133 |
450.5 |
| Jan 06 2016 |
21964 |
450.5 |
| Dec 30 2015 |
15133 |
450.5 |
| Dec 30 2015 |
21959 |
450.5 |
| Dec 23 2015 |
15131 |
450.5 |
| Dec 23 2015 |
21960 |
450.5 |
| Dec 16 2015 |
15131 |
450.5 |
| Dec 16 2015 |
21960 |
450.5 |
| Dec 09 2015 |
15130 |
450.5 |
| Dec 09 2015 |
21962 |
450.5 |
| Dec 02 2015 |
15131 |
450.5 |
| Dec 02 2015 |
21963 |
450.5 |
| Nov 25 2015 |
15131 |
450.5 |
| Nov 25 2015 |
21964 |
450.5 |
| Nov 18 2015 |
15131 |
450.5 |
| Nov 18 2015 |
21963 |
450.5 |
| Nov 11 2015 |
15109 |
450.5 |
| Nov 11 2015 |
21942 |
450.5 |
| Nov 04 2015 |
15109 |
450.5 |
| Nov 04 2015 |
21942 |
450.5 |
| Oct 28 2015 |
15111 |
450.5 |
| Oct 28 2015 |
21907 |
450.5 |
| Oct 21 2015 |
15067 |
450.5 |
| Oct 21 2015 |
21881 |
450.5 |
| Oct 14 2015 |
15057 |
450.5 |
| Oct 14 2015 |
21883 |
450.5 |
| Oct 07 2015 |
15078 |
450.5 |
| Oct 07 2015 |
21878 |
450.5 |
| Sep 30 2015 |
15092 |
450.5 |
| Sep 30 2015 |
21894 |
450.5 |
| Sep 23 2015 |
15183 |
450.5 |
| Sep 23 2015 |
21942 |
450.5 |
| Sep 16 2015 |
15037 |
450.5 |
| Sep 16 2015 |
21820 |
450.5 |
| Jun 03 2015 |
17904 |
472.13 |
| Jun 03 2015 |
26432 |
472.13 |
| May 27 2015 |
17898 |
472.13 |
| May 27 2015 |
26218 |
472.13 |
| May 20 2015 |
17929 |
472.13 |
| May 20 2015 |
26232 |
472.13 |
| May 13 2015 |
17855 |
472.13 |
| May 13 2015 |
26344 |
472.13 |
| May 06 2015 |
17473 |
472.13 |
| May 06 2015 |
25938 |
472.13 |
| Apr 29 2015 |
17565 |
472.13 |
| Apr 29 2015 |
26142 |
472.13 |
| Apr 22 2015 |
17653 |
472.13 |
| Apr 22 2015 |
26260 |
472.13 |
| Apr 15 2015 |
17516 |
472.13 |
| Apr 15 2015 |
25966 |
472.13 |
| Apr 08 2015 |
18034 |
475.04 |
| Apr 08 2015 |
26519 |
475.04 |
| Apr 01 2015 |
18201 |
475.04 |
| Apr 01 2015 |
27002 |
475.04 |
| Mar 25 2015 |
18876 |
484.33 |
| Mar 25 2015 |
27522 |
484.33 |
| Mar 18 2015 |
11237 |
528.58 |
| Mar 18 2015 |
17178 |
468.34 |
| Mar 18 2015 |
16887 |
467.05 |
| Mar 18 2015 |
23550 |
461.31 |
| Mar 11 2015 |
11740 |
528.58 |
| Mar 11 2015 |
17549 |
468.34 |
| Mar 11 2015 |
17053 |
467.05 |
| Mar 11 2015 |
24204 |
461.31 |
| Mar 04 2015 |
11968 |
528.58 |
| Mar 04 2015 |
22008 |
512.51 |
| Mar 04 2015 |
17297 |
467.05 |
| Mar 04 2015 |
24488 |
461.31 |
| Feb 25 2015 |
11852 |
528.58 |
| Feb 25 2015 |
22046 |
512.51 |
| Feb 25 2015 |
17182 |
467.05 |
| Feb 25 2015 |
24489 |
461.31 |
| Feb 18 2015 |
11960 |
528.58 |
| Feb 18 2015 |
22257 |
512.51 |
| Feb 18 2015 |
17279 |
467.05 |
| Feb 18 2015 |
24592 |
461.31 |
| Feb 11 2015 |
11957 |
524.43 |
| Feb 11 2015 |
22337 |
513.36 |
| Feb 11 2015 |
17346 |
467.05 |
| Feb 11 2015 |
24594 |
461.31 |
| Feb 04 2015 |
11998 |
524.43 |
| Feb 04 2015 |
22401 |
513.36 |
| Feb 04 2015 |
17335 |
467.05 |
| Feb 04 2015 |
24623 |
461.31 |
| Jan 28 2015 |
11998 |
524.43 |
| Jan 28 2015 |
22340 |
513.36 |
| Jan 28 2015 |
17377 |
467.05 |
| Jan 28 2015 |
24630 |
461.31 |
| Jan 21 2015 |
12029 |
524.43 |
| Jan 21 2015 |
22376 |
513.36 |
| Jan 21 2015 |
17356 |
467.05 |
| Jan 21 2015 |
24655 |
461.31 |
| Jan 14 2015 |
12029 |
524.43 |
| Jan 14 2015 |
22394 |
513.36 |
| Jan 14 2015 |
17341 |
467.05 |
| Jan 14 2015 |
24658 |
461.31 |
| Jan 07 2015 |
12029 |
524.43 |
| Jan 07 2015 |
22393 |
513.36 |
| Jan 07 2015 |
17314 |
467.05 |
| Jan 07 2015 |
24635 |
461.31 |
| Dec 31 2014 |
12093 |
524.43 |
| Dec 31 2014 |
22393 |
513.36 |
| Dec 31 2014 |
17316 |
467.05 |
| Dec 31 2014 |
24650 |
461.31 |
| Dec 24 2014 |
12093 |
524.43 |
| Dec 24 2014 |
22393 |
513.36 |
| Dec 24 2014 |
17316 |
467.05 |
| Dec 24 2014 |
24650 |
461.31 |
| Dec 17 2014 |
12093 |
524.43 |
| Dec 17 2014 |
22393 |
513.36 |
| Dec 17 2014 |
17297 |
467.05 |
| Dec 17 2014 |
24643 |
461.31 |
| Dec 10 2014 |
12093 |
524.43 |
| Dec 10 2014 |
22393 |
513.36 |
| Dec 10 2014 |
17298 |
467.05 |
| Dec 10 2014 |
24643 |
461.31 |
| Dec 03 2014 |
12094 |
524.43 |
| Dec 03 2014 |
22393 |
513.36 |
| Dec 03 2014 |
17298 |
467.05 |
| Dec 03 2014 |
24643 |
461.31 |
| Nov 26 2014 |
12094 |
524.43 |
| Nov 26 2014 |
22393 |
513.36 |
| Nov 26 2014 |
17298 |
467.05 |
| Nov 26 2014 |
24643 |
461.31 |
| Nov 19 2014 |
12093 |
524.43 |
| Nov 19 2014 |
22393 |
513.36 |
| Nov 19 2014 |
17298 |
467.05 |
| Nov 19 2014 |
24643 |
461.31 |
| Nov 12 2014 |
12093 |
524.43 |
| Nov 12 2014 |
22393 |
513.36 |
| Nov 12 2014 |
17298 |
467.05 |
| Nov 12 2014 |
24643 |
461.31 |
| Nov 05 2014 |
12093 |
524.43 |
| Nov 05 2014 |
22393 |
513.36 |
| Nov 05 2014 |
17298 |
467.05 |
| Nov 05 2014 |
24644 |
461.31 |
| Oct 29 2014 |
12093 |
524.43 |
| Oct 29 2014 |
22386 |
513.36 |
| Oct 29 2014 |
17298 |
467.05 |
| Oct 29 2014 |
24640 |
461.31 |
| Oct 22 2014 |
12058 |
524.43 |
| Oct 22 2014 |
22326 |
513.36 |
| Oct 22 2014 |
17229 |
467.05 |
| Oct 22 2014 |
24643 |
461.31 |
| Oct 15 2014 |
12046 |
524.43 |
| Oct 15 2014 |
22202 |
513.36 |
| Oct 15 2014 |
17210 |
467.05 |
| Oct 15 2014 |
24565 |
461.31 |
| Oct 08 2014 |
12035 |
524.43 |
| Oct 08 2014 |
22222 |
513.36 |
| Oct 08 2014 |
17182 |
467.05 |
| Oct 08 2014 |
24546 |
461.31 |
| Oct 01 2014 |
12062 |
524.43 |
| Oct 01 2014 |
22229 |
513.36 |
| Oct 01 2014 |
17223 |
467.05 |
| Oct 01 2014 |
24587 |
461.31 |
| Sep 24 2014 |
12023 |
524.43 |
| Sep 24 2014 |
22332 |
513.36 |
| Sep 24 2014 |
17145 |
467.05 |
| Sep 24 2014 |
24626 |
461.31 |
| Sep 17 2014 |
11959 |
524.43 |
| Sep 17 2014 |
22128 |
513.36 |
| Sep 17 2014 |
17211 |
467.05 |
| Sep 17 2014 |
24567 |
461.31 |
| Sep 10 2014 |
12019 |
524.43 |
| Sep 10 2014 |
22122 |
513.36 |
| Sep 10 2014 |
17057 |
467.05 |
| Sep 10 2014 |
24591 |
461.31 |
| Sep 03 2014 |
12016 |
524.43 |
| Sep 03 2014 |
22195 |
513.36 |
| Sep 03 2014 |
17053 |
467.05 |
| Sep 03 2014 |
24661 |
461.31 |
| Aug 27 2014 |
11824 |
524.43 |
| Aug 27 2014 |
22071 |
513.36 |
| Aug 27 2014 |
17165 |
467.05 |
| Aug 27 2014 |
24702 |
461.31 |
| Aug 20 2014 |
11805 |
524.43 |
| Aug 20 2014 |
22050 |
513.36 |
| Aug 20 2014 |
17076 |
467.05 |
| Aug 20 2014 |
24733 |
461.31 |
| Aug 13 2014 |
11766 |
524.43 |
| Aug 13 2014 |
21968 |
513.36 |
| Aug 13 2014 |
17142 |
467.05 |
| Aug 13 2014 |
24765 |
461.31 |
| Aug 06 2014 |
11682 |
524.43 |
| Aug 06 2014 |
22184 |
513.36 |
| Aug 06 2014 |
17219 |
467.05 |
| Aug 06 2014 |
24878 |
461.31 |
| Jul 30 2014 |
11846 |
524.43 |
| Jul 30 2014 |
22247 |
513.36 |
| Jul 30 2014 |
17232 |
467.05 |
| Jul 30 2014 |
25047 |
461.31 |
| Jul 23 2014 |
11636 |
524.43 |
| Jul 23 2014 |
22071 |
513.36 |
| Jul 23 2014 |
17006 |
467.05 |
| Jul 23 2014 |
24819 |
461.31 |
| Jul 16 2014 |
11762 |
524.43 |
| Jul 16 2014 |
22270 |
513.36 |
| Jul 16 2014 |
16976 |
467.05 |
| Jul 16 2014 |
24793 |
461.31 |
| Jul 09 2014 |
11472 |
524.43 |
| Jul 09 2014 |
22394 |
513.36 |
| Jul 09 2014 |
17147 |
467.05 |
| Jul 09 2014 |
24815 |
461.31 |
| Jul 02 2014 |
11768 |
524.43 |
| Jul 02 2014 |
22507 |
513.36 |
| Jul 02 2014 |
17324 |
467.05 |
| Jul 02 2014 |
25037 |
461.31 |
| Jun 25 2014 |
11578 |
524.43 |
| Jun 25 2014 |
22613 |
513.36 |
| Jun 25 2014 |
17461 |
467.05 |
| Jun 25 2014 |
25178 |
461.31 |
| Jun 18 2014 |
11497 |
524.43 |
| Jun 18 2014 |
22686 |
513.36 |
| Jun 18 2014 |
17593 |
467.05 |
| Jun 18 2014 |
25201 |
461.31 |
| Jun 11 2014 |
11854 |
524.43 |
| Jun 11 2014 |
22502 |
513.36 |
| Jun 11 2014 |
17608 |
467.05 |
| Jun 11 2014 |
25357 |
461.31 |
| Jun 04 2014 |
12054 |
524.43 |
| Jun 04 2014 |
22707 |
513.36 |
| Jun 04 2014 |
19949 |
488.16 |
| Jun 04 2014 |
27384 |
474.35 |
| May 28 2014 |
12171 |
524.43 |
| May 28 2014 |
22470 |
513.36 |
| May 28 2014 |
20651 |
496.77 |
| May 28 2014 |
28311 |
481.24 |
| May 21 2014 |
12210 |
524.43 |
| May 21 2014 |
22539 |
513.36 |
| May 21 2014 |
17936 |
466.17 |
| May 21 2014 |
28420 |
481.24 |
| May 14 2014 |
12469 |
524.43 |
| May 14 2014 |
22659 |
513.36 |
| May 14 2014 |
18029 |
466.17 |
| May 14 2014 |
28542 |
481.24 |
| May 07 2014 |
11947 |
528.58 |
| May 07 2014 |
21548 |
506.57 |
| May 07 2014 |
17759 |
466.17 |
| May 07 2014 |
28196 |
481.24 |
| Apr 30 2014 |
12512 |
528.58 |
| Apr 30 2014 |
22196 |
506.57 |
| Apr 30 2014 |
18355 |
466.17 |
| Apr 30 2014 |
28862 |
481.24 |
| Apr 23 2014 |
12894 |
528.58 |
| Apr 23 2014 |
22632 |
506.57 |
| Apr 23 2014 |
18564 |
466.17 |
| Apr 23 2014 |
29254 |
481.24 |
| Apr 16 2014 |
12628 |
528.58 |
| Apr 16 2014 |
23388 |
516.13 |
| Apr 16 2014 |
18472 |
466.7 |
| Apr 16 2014 |
26954 |
466.59 |
| Apr 09 2014 |
12667 |
528.58 |
| Apr 09 2014 |
24223 |
516.13 |
| Apr 09 2014 |
19636 |
476.32 |
| Apr 09 2014 |
28539 |
474.57 |
| Apr 02 2014 |
12330 |
528.58 |
| Apr 02 2014 |
24200 |
516.13 |
| Apr 02 2014 |
19866 |
476.32 |
| Apr 02 2014 |
28069 |
474.57 |
| Mar 26 2014 |
12332 |
528.58 |
| Mar 26 2014 |
23714 |
516.13 |
| Mar 26 2014 |
20280 |
476.32 |
| Mar 26 2014 |
27985 |
474.57 |
| Mar 19 2014 |
12414 |
528.58 |
| Mar 19 2014 |
23623 |
516.13 |
| Mar 19 2014 |
20411 |
476.32 |
| Mar 19 2014 |
27942 |
474.57 |
| Mar 12 2014 |
12644 |
536.88 |
| Mar 12 2014 |
22367 |
501.87 |
| Mar 12 2014 |
20913 |
481.64 |
| Mar 12 2014 |
27195 |
469.28 |
| Mar 05 2014 |
12497 |
536.88 |
| Mar 05 2014 |
19096 |
472 |
| Mar 05 2014 |
20938 |
481.64 |
| Mar 05 2014 |
25353 |
457.85 |
| Feb 26 2014 |
12618 |
536.88 |
| Feb 26 2014 |
18986 |
472 |
| Feb 26 2014 |
20924 |
481.64 |
| Feb 26 2014 |
25319 |
457.85 |
| Feb 19 2014 |
12707 |
536.88 |
| Feb 19 2014 |
19063 |
472 |
| Feb 19 2014 |
20959 |
481.64 |
| Feb 19 2014 |
25354 |
457.85 |
| Feb 12 2014 |
12862 |
536.88 |
| Feb 12 2014 |
19036 |
472 |
| Feb 12 2014 |
20946 |
481.64 |
| Feb 12 2014 |
25291 |
457.85 |
| Feb 05 2014 |
12801 |
536.88 |
| Feb 05 2014 |
19074 |
472 |
| Feb 05 2014 |
21113 |
481.64 |
| Feb 05 2014 |
25411 |
457.85 |
| Jan 29 2014 |
12801 |
536.88 |
| Jan 29 2014 |
18968 |
472 |
| Jan 29 2014 |
21274 |
481.64 |
| Jan 29 2014 |
25418 |
457.85 |
| Jan 22 2014 |
12822 |
536.88 |
| Jan 22 2014 |
18880 |
472 |
| Jan 22 2014 |
17778 |
448.58 |
| Jan 22 2014 |
25323 |
457.85 |
| Jan 15 2014 |
12822 |
536.88 |
| Jan 15 2014 |
18895 |
472 |
| Jan 15 2014 |
17824 |
448.58 |
| Jan 15 2014 |
25373 |
457.85 |
| Jan 08 2014 |
12822 |
536.88 |
| Jan 08 2014 |
18763 |
472 |
| Jan 08 2014 |
17847 |
448.58 |
| Jan 08 2014 |
25288 |
457.85 |
| Jan 01 2014 |
12822 |
536.88 |
| Jan 01 2014 |
18763 |
472 |
| Jan 01 2014 |
17854 |
448.58 |
| Jan 01 2014 |
25290 |
457.85 |
| Dec 25 2013 |
12898 |
536.88 |
| Dec 25 2013 |
18763 |
472 |
| Dec 25 2013 |
17854 |
448.58 |
| Dec 25 2013 |
25299 |
457.85 |
| Dec 18 2013 |
12898 |
536.88 |
| Dec 18 2013 |
18763 |
472 |
| Dec 18 2013 |
17854 |
448.58 |
| Dec 18 2013 |
25299 |
457.85 |
| Dec 11 2013 |
12899 |
536.88 |
| Dec 11 2013 |
18764 |
472 |
| Dec 11 2013 |
17854 |
448.58 |
| Dec 11 2013 |
25300 |
457.85 |
| Dec 04 2013 |
12899 |
536.88 |
| Dec 04 2013 |
18765 |
472 |
| Dec 04 2013 |
17854 |
448.58 |
| Dec 04 2013 |
25301 |
457.85 |
| Nov 27 2013 |
12899 |
536.88 |
| Nov 27 2013 |
18765 |
472 |
| Nov 27 2013 |
17854 |
448.58 |
| Nov 27 2013 |
25301 |
457.85 |
| Nov 20 2013 |
12900 |
536.88 |
| Nov 20 2013 |
18765 |
472 |
| Nov 20 2013 |
17854 |
448.58 |
| Nov 20 2013 |
25302 |
457.85 |
| Nov 13 2013 |
12900 |
536.88 |
| Nov 13 2013 |
18766 |
472 |
| Nov 13 2013 |
17856 |
448.58 |
| Nov 13 2013 |
25303 |
457.85 |
| Nov 06 2013 |
12900 |
536.88 |
| Nov 06 2013 |
18766 |
472 |
| Nov 06 2013 |
17856 |
448.58 |
| Nov 06 2013 |
25303 |
457.85 |
| Oct 30 2013 |
12900 |
536.88 |
| Oct 30 2013 |
18766 |
472 |
| Oct 30 2013 |
17854 |
448.58 |
| Oct 30 2013 |
25301 |
457.85 |
| Oct 23 2013 |
12900 |
536.88 |
| Oct 23 2013 |
18755 |
472 |
| Oct 23 2013 |
17855 |
448.58 |
| Oct 23 2013 |
25298 |
457.85 |
| Oct 16 2013 |
12778 |
536.88 |
| Oct 16 2013 |
18773 |
472 |
| Oct 16 2013 |
18770 |
457.39 |
| Oct 16 2013 |
23247 |
443.88 |
| Oct 09 2013 |
12610 |
536.88 |
| Oct 09 2013 |
18540 |
472 |
| Oct 09 2013 |
18767 |
457.39 |
| Oct 09 2013 |
23084 |
443.88 |
| Oct 02 2013 |
12718 |
536.88 |
| Oct 02 2013 |
18588 |
472 |
| Oct 02 2013 |
18758 |
457.39 |
| Oct 02 2013 |
23122 |
443.88 |
| Sep 25 2013 |
12686 |
536.88 |
| Sep 25 2013 |
18573 |
472 |
| Sep 25 2013 |
18665 |
457.39 |
| Sep 25 2013 |
23064 |
443.88 |
| Sep 18 2013 |
12554 |
536.88 |
| Sep 18 2013 |
18414 |
472 |
| Sep 18 2013 |
18569 |
457.39 |
| Sep 18 2013 |
22853 |
443.88 |
| Sep 11 2013 |
12425 |
536.88 |
| Sep 11 2013 |
18368 |
472 |
| Sep 11 2013 |
18467 |
457.39 |
| Sep 11 2013 |
22692 |
443.88 |
| Sep 04 2013 |
12561 |
536.88 |
| Sep 04 2013 |
18582 |
472 |
| Sep 04 2013 |
18440 |
457.39 |
| Sep 04 2013 |
22823 |
443.88 |
| Aug 28 2013 |
12828 |
536.88 |
| Aug 28 2013 |
18477 |
472 |
| Aug 28 2013 |
18403 |
457.39 |
| Aug 28 2013 |
22760 |
443.88 |
| Aug 21 2013 |
12828 |
536.88 |
| Aug 21 2013 |
18596 |
472 |
| Aug 21 2013 |
18491 |
457.39 |
| Aug 21 2013 |
22910 |
443.88 |
| Aug 14 2013 |
12253 |
536.88 |
| Aug 14 2013 |
18623 |
472 |
| Aug 14 2013 |
18602 |
457.39 |
| Aug 14 2013 |
22624 |
443.88 |
| Aug 07 2013 |
12411 |
536.88 |
| Aug 07 2013 |
18618 |
472 |
| Aug 07 2013 |
18834 |
457.39 |
| Aug 07 2013 |
22853 |
443.88 |
| Jul 31 2013 |
12506 |
536.88 |
| Jul 31 2013 |
18940 |
472 |
| Jul 31 2013 |
19005 |
457.39 |
| Jul 31 2013 |
23119 |
443.88 |
| Jul 24 2013 |
12536 |
536.88 |
| Jul 24 2013 |
18849 |
472 |
| Jul 24 2013 |
19191 |
457.39 |
| Jul 24 2013 |
23230 |
443.88 |
| Jul 17 2013 |
12476 |
536.88 |
| Jul 17 2013 |
18902 |
472 |
| Jul 17 2013 |
19270 |
457.39 |
| Jul 17 2013 |
23328 |
443.88 |
| Jul 10 2013 |
12778 |
536.88 |
| Jul 10 2013 |
19048 |
472 |
| Jul 10 2013 |
19471 |
457.39 |
| Jul 10 2013 |
23578 |
443.88 |
| Jul 03 2013 |
12646 |
536.88 |
| Jul 03 2013 |
19005 |
472 |
| Jul 03 2013 |
21290 |
473.1 |
| Jul 03 2013 |
24405 |
449.41 |
| Jun 26 2013 |
12488 |
536.88 |
| Jun 26 2013 |
18927 |
472 |
| Jun 26 2013 |
24491 |
504.09 |
| Jun 26 2013 |
28090 |
472.68 |
| Jun 19 2013 |
12329 |
536.88 |
| Jun 19 2013 |
19123 |
472 |
| Jun 19 2013 |
24730 |
504.09 |
| Jun 19 2013 |
28095 |
472.68 |
| Jun 12 2013 |
12613 |
536.88 |
| Jun 12 2013 |
19181 |
472 |
| Jun 12 2013 |
24790 |
504.09 |
| Jun 12 2013 |
28384 |
472.68 |
| Jun 05 2013 |
12012 |
536.88 |
| Jun 05 2013 |
19035 |
472 |
| Jun 05 2013 |
24374 |
504.09 |
| Jun 05 2013 |
28122 |
472.68 |
| May 29 2013 |
11926 |
536.88 |
| May 29 2013 |
18918 |
472 |
| May 29 2013 |
24443 |
504.09 |
| May 29 2013 |
28118 |
472.68 |
| May 22 2013 |
11998 |
536.88 |
| May 22 2013 |
19251 |
472 |
| May 22 2013 |
23823 |
492.88 |
| May 22 2013 |
27667 |
466.23 |
| May 15 2013 |
24105 |
494.21 |
| May 15 2013 |
31603 |
494.21 |
| May 08 2013 |
23996 |
494.21 |
| May 08 2013 |
31535 |
494.21 |
| May 01 2013 |
24089 |
494.21 |
| May 01 2013 |
31776 |
494.21 |
| Apr 24 2013 |
24045 |
494.21 |
| Apr 24 2013 |
31520 |
494.21 |
| Apr 17 2013 |
23943 |
494.21 |
| Apr 17 2013 |
31568 |
494.21 |
| Apr 10 2013 |
23522 |
494.21 |
| Apr 10 2013 |
31333 |
494.21 |
| Apr 03 2013 |
23298 |
494.21 |
| Apr 03 2013 |
31211 |
494.21 |
| Mar 27 2013 |
23326 |
494.21 |
| Mar 27 2013 |
31354 |
494.21 |
| Mar 20 2013 |
22926 |
494.21 |
| Mar 20 2013 |
31273 |
494.21 |
| Mar 13 2013 |
31152 |
494.21 |
| Oct 19 2012 |
20112 |
489.47 |
| Oct 19 2012 |
29656 |
489.47 |
| Sep 23 2012 |
19937 |
489.47 |
| Sep 23 2012 |
29291 |
489.47 |
| Aug 31 2012 |
19374 |
489.47 |
| Aug 31 2012 |
28571 |
489.47 |
| Aug 24 2012 |
19061 |
489.47 |
| Aug 24 2012 |
28267 |
489.47 |
| Aug 10 2012 |
18282 |
489.47 |
| Aug 10 2012 |
27449 |
489.47 |
| Aug 03 2012 |
17932 |
489.47 |
| Aug 03 2012 |
27042 |
489.47 |
| Jul 27 2012 |
17307 |
489.47 |
| Jul 27 2012 |
26448 |
489.47 |
| Jul 06 2012 |
16385 |
489.47 |
| Jul 06 2012 |
25642 |
489.47 |
| Jun 22 2012 |
14903 |
489.47 |
| Jun 22 2012 |
24651 |
489.47 |
| Jun 15 2012 |
14806 |
489.47 |
| Jun 15 2012 |
24996 |
489.47 |
| Jun 08 2012 |
14745 |
489.47 |
| Jun 08 2012 |
24775 |
489.47 |
| Jun 01 2012 |
14042 |
489.47 |
| Jun 01 2012 |
24457 |
489.47 |
