Feb 04 2015 |
4410 |
331.45 |
Feb 04 2015 |
7337 |
331.45 |
Jan 28 2015 |
4414 |
331.45 |
Jan 28 2015 |
7360 |
331.45 |
Jan 21 2015 |
4430 |
331.45 |
Jan 21 2015 |
7378 |
331.45 |
Jan 14 2015 |
4434 |
331.45 |
Jan 14 2015 |
7388 |
331.45 |
Jan 07 2015 |
4434 |
331.45 |
Jan 07 2015 |
7382 |
331.45 |
Dec 31 2014 |
4434 |
331.45 |
Dec 31 2014 |
7381 |
331.45 |
Dec 24 2014 |
4434 |
331.45 |
Dec 24 2014 |
7381 |
331.45 |
Dec 17 2014 |
4434 |
331.45 |
Dec 17 2014 |
7381 |
331.45 |
Dec 10 2014 |
4434 |
331.45 |
Dec 10 2014 |
7381 |
331.45 |
Dec 03 2014 |
4434 |
331.45 |
Dec 03 2014 |
7381 |
331.45 |
Nov 26 2014 |
4434 |
331.45 |
Nov 26 2014 |
7381 |
331.45 |
Nov 19 2014 |
4434 |
331.45 |
Nov 19 2014 |
7381 |
331.45 |
Nov 12 2014 |
4434 |
331.45 |
Nov 12 2014 |
7381 |
331.45 |
Nov 05 2014 |
4434 |
331.45 |
Nov 05 2014 |
7381 |
331.45 |
Oct 29 2014 |
4435 |
331.45 |
Oct 29 2014 |
7381 |
331.45 |
Oct 22 2014 |
4435 |
331.45 |
Oct 22 2014 |
7392 |
331.45 |
Oct 15 2014 |
4424 |
331.45 |
Oct 15 2014 |
7388 |
331.45 |
Oct 08 2014 |
4434 |
331.45 |
Oct 08 2014 |
7395 |
331.45 |
Oct 01 2014 |
4437 |
331.45 |
Oct 01 2014 |
7403 |
331.45 |
Sep 24 2014 |
4440 |
331.45 |
Sep 24 2014 |
7390 |
331.45 |
Sep 17 2014 |
4431 |
331.45 |
Sep 17 2014 |
7403 |
331.45 |
Sep 10 2014 |
4443 |
331.45 |
Sep 10 2014 |
7398 |
331.45 |
Sep 03 2014 |
4448 |
331.45 |
Sep 03 2014 |
7423 |
331.45 |
Aug 27 2014 |
4383 |
331.45 |
Aug 27 2014 |
7430 |
331.45 |
Aug 20 2014 |
4392 |
331.45 |
Aug 20 2014 |
7460 |
331.45 |
Aug 13 2014 |
4382 |
331.45 |
Aug 13 2014 |
7514 |
331.45 |
Aug 06 2014 |
4458 |
331.45 |
Aug 06 2014 |
7520 |
331.45 |
Jul 30 2014 |
4470 |
331.45 |
Jul 30 2014 |
7581 |
331.45 |
Jul 23 2014 |
4481 |
331.45 |
Jul 23 2014 |
7610 |
331.45 |
Jul 16 2014 |
4510 |
331.45 |
Jul 16 2014 |
7576 |
331.45 |
Jul 09 2014 |
4521 |
331.45 |
Jul 09 2014 |
7563 |
331.45 |
Jul 02 2014 |
4572 |
331.45 |
Jul 02 2014 |
7676 |
331.45 |
Jun 25 2014 |
4631 |
331.45 |
Jun 25 2014 |
7633 |
331.45 |
Jun 18 2014 |
4650 |
331.45 |
Jun 18 2014 |
7680 |
331.45 |
Jun 11 2014 |
4696 |
331.45 |
Jun 11 2014 |
7751 |
331.45 |
Jun 04 2014 |
4747 |
331.45 |
Jun 04 2014 |
7838 |
331.45 |
May 28 2014 |
4773 |
331.45 |
May 28 2014 |
7902 |
331.45 |
May 21 2014 |
4797 |
331.45 |
May 21 2014 |
7925 |
331.45 |
May 14 2014 |
4844 |
331.45 |
May 14 2014 |
7965 |
331.45 |
May 07 2014 |
4729 |
331.45 |
May 07 2014 |
7888 |
331.45 |
Apr 30 2014 |
4961 |
331.45 |
Apr 30 2014 |
8138 |
331.45 |
Apr 23 2014 |
5085 |
331.45 |
Apr 23 2014 |
8244 |
331.45 |
Apr 16 2014 |
5100 |
331.45 |
Apr 16 2014 |
8254 |
331.45 |
Apr 09 2014 |
5282 |
331.45 |
Apr 09 2014 |
8394 |
331.45 |
Apr 02 2014 |
5290 |
331.45 |
Apr 02 2014 |
8209 |
331.45 |
Mar 26 2014 |
5243 |
331.45 |
Mar 26 2014 |
8284 |
331.45 |
Mar 19 2014 |
5251 |
331.45 |
Mar 19 2014 |
8330 |
331.45 |
Mar 12 2014 |
5279 |
331.45 |
Mar 12 2014 |
8369 |
331.45 |
Mar 05 2014 |
5259 |
331.45 |
Mar 05 2014 |
12152 |
397.04 |
Mar 05 2014 |
13400 |
375.17 |
Feb 26 2014 |
12178 |
397.04 |
Feb 26 2014 |
16384 |
397.04 |
Feb 19 2014 |
12203 |
397.04 |
Feb 19 2014 |
16405 |
397.04 |
Feb 12 2014 |
12204 |
397.04 |
Feb 12 2014 |
16394 |
397.04 |
Feb 05 2014 |
12292 |
397.04 |
Feb 05 2014 |
16468 |
397.04 |
Jan 29 2014 |
12367 |
397.04 |
Jan 29 2014 |
16479 |
397.04 |
Jan 22 2014 |
12351 |
397.04 |
Jan 22 2014 |
16431 |
397.04 |
Jan 15 2014 |
12388 |
397.04 |
Jan 15 2014 |
16461 |
397.04 |
Jan 08 2014 |
12401 |
397.04 |
Jan 08 2014 |
16424 |
397.04 |
Jan 01 2014 |
12402 |
397.04 |
Jan 01 2014 |
16424 |
397.04 |
Dec 25 2013 |
12402 |
397.04 |
Dec 25 2013 |
16427 |
397.04 |
Dec 18 2013 |
12402 |
397.04 |
Dec 18 2013 |
16427 |
397.04 |
Dec 11 2013 |
12402 |
397.04 |
Dec 11 2013 |
16428 |
397.04 |
Dec 04 2013 |
12402 |
397.04 |
Dec 04 2013 |
16429 |
397.04 |
Nov 27 2013 |
12402 |
397.04 |
Nov 27 2013 |
16429 |
397.04 |
Nov 20 2013 |
12402 |
397.04 |
Nov 20 2013 |
16430 |
397.04 |
Nov 13 2013 |
12402 |
397.04 |
Nov 13 2013 |
16430 |
397.04 |
Nov 06 2013 |
12403 |
397.04 |
Nov 06 2013 |
16430 |
397.04 |
Oct 30 2013 |
12402 |
397.04 |
Oct 30 2013 |
16429 |
397.04 |
Oct 23 2013 |
12403 |
397.04 |
Oct 23 2013 |
16427 |
397.04 |
Oct 16 2013 |
12377 |
397.04 |
Oct 16 2013 |
16426 |
397.04 |
Oct 09 2013 |
12377 |
397.04 |
Oct 09 2013 |
16338 |
397.04 |
Oct 02 2013 |
12364 |
397.04 |
Oct 02 2013 |
16355 |
397.04 |
Sep 25 2013 |
12289 |
397.04 |
Sep 25 2013 |
16304 |
397.04 |
Sep 18 2013 |
12247 |
397.04 |
Sep 18 2013 |
16179 |
397.04 |
Sep 11 2013 |
12192 |
397.04 |
Sep 11 2013 |
16063 |
397.04 |
Sep 04 2013 |
12194 |
397.04 |
Sep 04 2013 |
16187 |
397.04 |
Aug 28 2013 |
12192 |
397.04 |
Aug 28 2013 |
16169 |
397.04 |
Aug 21 2013 |
12250 |
397.04 |
Aug 21 2013 |
16251 |
397.04 |
Aug 14 2013 |
12314 |
397.04 |
Aug 14 2013 |
16008 |
397.04 |
Aug 07 2013 |
12510 |
397.04 |
Aug 07 2013 |
16186 |
397.04 |
Jul 31 2013 |
12624 |
397.04 |
Jul 31 2013 |
16368 |
397.04 |
Jul 24 2013 |
12740 |
397.04 |
Jul 24 2013 |
16458 |
397.04 |
Jul 17 2013 |
12802 |
397.04 |
Jul 17 2013 |
16481 |
397.04 |
Jul 10 2013 |
12947 |
397.04 |
Jul 10 2013 |
16662 |
397.04 |
Jul 03 2013 |
13088 |
397.04 |
Jul 03 2013 |
16663 |
397.04 |
Jun 26 2013 |
13352 |
397.04 |
Jun 26 2013 |
16858 |
397.04 |
Jun 19 2013 |
13494 |
397.04 |
Jun 19 2013 |
16801 |
397.04 |
Jun 12 2013 |
13569 |
397.04 |
Jun 12 2013 |
17009 |
397.04 |
Jun 05 2013 |
13401 |
397.04 |
Jun 05 2013 |
16887 |
397.04 |
May 29 2013 |
13458 |
397.04 |
May 29 2013 |
16909 |
397.04 |
May 22 2013 |
11737 |
378.88 |
May 22 2013 |
14662 |
378.88 |
May 15 2013 |
11805 |
378.88 |
May 15 2013 |
14671 |
378.88 |
May 08 2013 |
11749 |
378.88 |
May 08 2013 |
14602 |
378.88 |
May 01 2013 |
11906 |
378.88 |
May 01 2013 |
14765 |
378.88 |
Apr 24 2013 |
11893 |
378.88 |
Apr 24 2013 |
14735 |
378.88 |
Apr 17 2013 |
8526 |
342.56 |
Apr 17 2013 |
10358 |
342.56 |
Apr 10 2013 |
8443 |
342.56 |
Apr 10 2013 |
10378 |
342.56 |
Apr 03 2013 |
8417 |
342.56 |
Apr 03 2013 |
10409 |
342.56 |
Mar 27 2013 |
8427 |
342.56 |
Mar 27 2013 |
10431 |
342.56 |
Mar 20 2013 |
8325 |
342.56 |
Mar 20 2013 |
10437 |
342.56 |
Mar 13 2013 |
10450 |
342.56 |
Oct 19 2012 |
7177 |
342.56 |
Oct 19 2012 |
9260 |
342.56 |
Sep 23 2012 |
7138 |
342.56 |
Sep 23 2012 |
9222 |
342.56 |
Aug 31 2012 |
6961 |
342.56 |
Aug 31 2012 |
9073 |
342.56 |
Aug 24 2012 |
6893 |
342.56 |
Aug 24 2012 |
9032 |
342.56 |
Aug 10 2012 |
6694 |
342.56 |
Aug 10 2012 |
8876 |
342.56 |
Aug 03 2012 |
6619 |
342.56 |
Aug 03 2012 |
8792 |
342.56 |
Jul 27 2012 |
6485 |
342.56 |
Jul 27 2012 |
8685 |
342.56 |
Jul 06 2012 |
6262 |
342.56 |
Jul 06 2012 |
8545 |
342.56 |
Jun 22 2012 |
5777 |
342.56 |
Jun 22 2012 |
8213 |
342.56 |
Jun 15 2012 |
5824 |
342.56 |
Jun 15 2012 |
8658 |
342.56 |
Jun 08 2012 |
5769 |
342.56 |
Jun 08 2012 |
8587 |
342.56 |
Jun 01 2012 |
5541 |
342.56 |
Jun 01 2012 |
8560 |
342.56 |