| Sep 02 2021 |
4798 |
459.03 |
| Sep 02 2021 |
5943 |
459.03 |
| Aug 26 2021 |
4885 |
459.03 |
| Aug 26 2021 |
5847 |
459.03 |
| Aug 19 2021 |
4957 |
459.03 |
| Aug 19 2021 |
5969 |
459.03 |
| Aug 12 2021 |
4952 |
459.03 |
| Aug 12 2021 |
6019 |
459.03 |
| Aug 05 2021 |
5039 |
459.03 |
| Aug 05 2021 |
5989 |
459.03 |
| Jul 29 2021 |
5170 |
459.03 |
| Jul 29 2021 |
6063 |
459.03 |
| Jul 22 2021 |
5134 |
459.03 |
| Jul 22 2021 |
5936 |
459.03 |
| Jul 15 2021 |
5389 |
459.03 |
| Jul 15 2021 |
5949 |
459.03 |
| Jul 08 2021 |
5366 |
459.03 |
| Jul 08 2021 |
5913 |
459.03 |
| Jul 01 2021 |
5412 |
459.03 |
| Jul 01 2021 |
5880 |
459.03 |
| Jun 24 2021 |
5445 |
459.03 |
| Jun 24 2021 |
5822 |
459.03 |
| Jun 17 2021 |
5374 |
459.03 |
| Jun 17 2021 |
5705 |
459.03 |
| Jun 10 2021 |
5318 |
459.03 |
| Jun 10 2021 |
5423 |
459.03 |
| Jun 03 2021 |
5230 |
459.03 |
| May 27 2021 |
5237 |
459.03 |
| May 27 2021 |
5288 |
459.03 |
| May 07 2021 |
13991 |
459.03 |
| Sep 04 2020 |
3586 |
459.03 |
| Sep 04 2020 |
5291 |
459.03 |
| Aug 28 2020 |
3891 |
459.03 |
| Aug 28 2020 |
5687 |
459.03 |
| Aug 21 2020 |
4149 |
459.03 |
| Aug 21 2020 |
6144 |
459.03 |
| Aug 14 2020 |
4251 |
459.03 |
| Aug 14 2020 |
6372 |
459.03 |
| Aug 07 2020 |
4588 |
459.03 |
| Aug 07 2020 |
6844 |
459.03 |
| Jul 31 2020 |
4888 |
459.03 |
| Jul 31 2020 |
7282 |
459.03 |
| Jul 24 2020 |
5096 |
459.03 |
| Jul 24 2020 |
7775 |
459.03 |
| Jul 17 2020 |
5463 |
459.03 |
| Jul 17 2020 |
8138 |
459.03 |
| Jul 10 2020 |
5691 |
459.03 |
| Jul 10 2020 |
8602 |
459.03 |
| Jul 03 2020 |
5848 |
459.03 |
| Jul 03 2020 |
8718 |
459.03 |
| Jun 26 2020 |
6116 |
459.03 |
| Jun 26 2020 |
9197 |
459.03 |
| Jun 19 2020 |
6267 |
459.03 |
| Jun 19 2020 |
9541 |
459.03 |
| Jun 12 2020 |
6559 |
459.03 |
| Jun 12 2020 |
9849 |
459.03 |
| Jun 05 2020 |
6694 |
459.03 |
| Jun 05 2020 |
10173 |
459.03 |
| May 29 2020 |
6911 |
459.03 |
| May 29 2020 |
10506 |
459.03 |
| May 22 2020 |
7164 |
459.03 |
| May 22 2020 |
10849 |
459.03 |
| May 15 2020 |
7535 |
459.03 |
| May 15 2020 |
11210 |
459.03 |
| May 08 2020 |
7703 |
459.03 |
| May 08 2020 |
11481 |
459.03 |
| May 01 2020 |
8104 |
459.03 |
| May 01 2020 |
12069 |
459.03 |
| Apr 24 2020 |
8439 |
459.03 |
| Apr 24 2020 |
12839 |
459.03 |
| Apr 17 2020 |
8766 |
459.03 |
| Apr 17 2020 |
13122 |
459.03 |
| Apr 10 2020 |
9021 |
459.03 |
| Apr 10 2020 |
13413 |
459.03 |
| Apr 03 2020 |
9359 |
459.03 |
| Apr 03 2020 |
13783 |
459.03 |
| Mar 27 2020 |
9712 |
459.03 |
| Mar 27 2020 |
14143 |
459.03 |
| Mar 20 2020 |
9912 |
459.03 |
| Mar 20 2020 |
14347 |
459.03 |
| Mar 13 2020 |
10107 |
459.03 |
| Mar 13 2020 |
14540 |
459.03 |
| Mar 06 2020 |
10276 |
459.03 |
| Mar 06 2020 |
14672 |
459.03 |
| Feb 28 2020 |
10328 |
459.03 |
| Feb 28 2020 |
14715 |
459.03 |
| Feb 21 2020 |
10186 |
459.03 |
| Feb 21 2020 |
14558 |
459.03 |
| Feb 14 2020 |
10213 |
459.03 |
| Feb 14 2020 |
14602 |
459.03 |
| Feb 07 2020 |
10199 |
459.03 |
| Feb 07 2020 |
14514 |
459.03 |
| Jan 31 2020 |
10264 |
459.03 |
| Jan 31 2020 |
14559 |
459.03 |
| Jan 24 2020 |
10269 |
459.03 |
| Jan 24 2020 |
14555 |
459.03 |
| Jan 17 2020 |
10277 |
459.03 |
| Jan 17 2020 |
14481 |
459.03 |
| Jan 10 2020 |
10277 |
459.03 |
| Jan 10 2020 |
14481 |
459.03 |
| Jan 03 2020 |
10279 |
459.03 |
| Jan 03 2020 |
14490 |
459.03 |
| Dec 27 2019 |
10279 |
459.03 |
| Dec 27 2019 |
14487 |
459.03 |
| Dec 20 2019 |
10279 |
459.03 |
| Dec 20 2019 |
14487 |
459.03 |
| Dec 13 2019 |
10280 |
459.03 |
| Dec 13 2019 |
14488 |
459.03 |
| Dec 06 2019 |
10280 |
459.03 |
| Dec 06 2019 |
14474 |
459.03 |
| Nov 29 2019 |
10280 |
459.03 |
| Nov 29 2019 |
14453 |
459.03 |
| Nov 22 2019 |
10280 |
459.03 |
| Nov 22 2019 |
14453 |
459.03 |
| Nov 15 2019 |
10280 |
459.03 |
| Nov 15 2019 |
14458 |
459.03 |
| Nov 08 2019 |
10252 |
459.03 |
| Nov 08 2019 |
14392 |
459.03 |
| Nov 01 2019 |
10054 |
459.03 |
| Nov 01 2019 |
14209 |
459.03 |
| Oct 25 2019 |
10054 |
459.03 |
| Oct 25 2019 |
14226 |
459.03 |
| Oct 18 2019 |
10091 |
459.03 |
| Oct 18 2019 |
14247 |
459.03 |
| Oct 11 2019 |
10062 |
459.03 |
| Oct 11 2019 |
14219 |
459.03 |
| Oct 04 2019 |
10042 |
459.03 |
| Oct 04 2019 |
14210 |
459.03 |
| Sep 27 2019 |
10045 |
459.03 |
| Sep 27 2019 |
14331 |
459.03 |
| Aug 04 2017 |
2747 |
366.65 |
| Aug 04 2017 |
3386 |
354.07 |
| Aug 04 2017 |
3985 |
367.12 |
| Aug 04 2017 |
5287 |
358.58 |
| Jul 28 2017 |
2765 |
366.65 |
| Jul 28 2017 |
3417 |
354.07 |
| Jul 28 2017 |
4036 |
367.12 |
| Jul 28 2017 |
5344 |
358.58 |
| Jul 21 2017 |
2809 |
366.65 |
| Jul 21 2017 |
3492 |
354.07 |
| Jul 21 2017 |
4119 |
367.12 |
| Jul 21 2017 |
5426 |
358.58 |
| Jul 14 2017 |
2878 |
366.65 |
| Jul 14 2017 |
3533 |
354.07 |
| Jul 14 2017 |
4168 |
367.12 |
| Jul 14 2017 |
5463 |
358.58 |
| Jul 07 2017 |
2924 |
366.65 |
| Jul 07 2017 |
3553 |
354.07 |
| Jul 07 2017 |
4194 |
367.12 |
| Jul 07 2017 |
5500 |
358.58 |
| Jun 30 2017 |
2905 |
366.65 |
| Jun 30 2017 |
3576 |
354.07 |
| Jun 30 2017 |
4223 |
367.12 |
| Jun 30 2017 |
5521 |
358.58 |
| Jun 23 2017 |
2944 |
366.65 |
| Jun 23 2017 |
3679 |
354.07 |
| Jun 23 2017 |
5080 |
367.12 |
| Jun 23 2017 |
5578 |
358.58 |
| Jun 16 2017 |
2932 |
366.65 |
| Jun 16 2017 |
3675 |
354.07 |
| Jun 16 2017 |
5188 |
367.12 |
| Jun 16 2017 |
5629 |
358.58 |
| Jun 09 2017 |
2965 |
366.65 |
| Jun 09 2017 |
3537 |
354.07 |
| Jun 09 2017 |
5265 |
367.12 |
| Jun 09 2017 |
5515 |
358.58 |
| Jun 02 2017 |
2971 |
366.65 |
| Jun 02 2017 |
3707 |
354.07 |
| Jun 02 2017 |
5296 |
367.12 |
| Jun 02 2017 |
5676 |
358.58 |
| May 26 2017 |
2971 |
366.65 |
| May 26 2017 |
3719 |
354.07 |
| May 26 2017 |
5337 |
367.12 |
| May 26 2017 |
5690 |
358.58 |
| May 19 2017 |
3066 |
366.65 |
| May 19 2017 |
3803 |
354.07 |
| May 19 2017 |
5337 |
367.12 |
| May 19 2017 |
5734 |
358.58 |
| May 12 2017 |
3106 |
366.65 |
| May 12 2017 |
3840 |
354.07 |
| May 12 2017 |
5446 |
367.12 |
| May 12 2017 |
5776 |
358.58 |
| May 05 2017 |
3263 |
366.65 |
| May 05 2017 |
3859 |
354.07 |
| May 05 2017 |
5500 |
367.12 |
| May 05 2017 |
5857 |
358.58 |
| Apr 28 2017 |
3267 |
366.65 |
| Apr 28 2017 |
3865 |
354.07 |
| Apr 28 2017 |
5407 |
367.12 |
| Apr 28 2017 |
5860 |
358.58 |
| Apr 21 2017 |
3311 |
366.65 |
| Apr 21 2017 |
3937 |
354.07 |
| Apr 21 2017 |
5536 |
367.12 |
| Apr 21 2017 |
5931 |
358.58 |
| Apr 14 2017 |
3427 |
366.65 |
| Apr 14 2017 |
3999 |
354.07 |
| Apr 14 2017 |
5590 |
367.12 |
| Apr 14 2017 |
5998 |
358.58 |
| Apr 07 2017 |
3432 |
366.65 |
| Apr 07 2017 |
3972 |
354.07 |
| Apr 07 2017 |
5642 |
367.12 |
| Apr 07 2017 |
5869 |
358.58 |
| Mar 31 2017 |
3523 |
366.65 |
| Mar 31 2017 |
4017 |
354.07 |
| Mar 31 2017 |
5801 |
367.12 |
| Mar 31 2017 |
6002 |
358.58 |
| Mar 24 2017 |
3440 |
366.65 |
| Mar 24 2017 |
3941 |
354.07 |
| Mar 24 2017 |
5744 |
367.12 |
| Mar 24 2017 |
5937 |
358.58 |
| Mar 17 2017 |
3467 |
366.65 |
| Mar 17 2017 |
4002 |
354.07 |
| Mar 17 2017 |
5815 |
367.12 |
| Mar 17 2017 |
5966 |
358.58 |
| Mar 10 2017 |
3445 |
366.65 |
| Mar 10 2017 |
4053 |
354.07 |
| Mar 10 2017 |
5877 |
367.12 |
| Mar 10 2017 |
6015 |
358.58 |
| Mar 03 2017 |
3455 |
366.65 |
| Mar 03 2017 |
4067 |
354.07 |
| Mar 03 2017 |
5840 |
367.12 |
| Mar 03 2017 |
6036 |
358.58 |
| Feb 24 2017 |
3498 |
366.65 |
| Feb 24 2017 |
4104 |
354.07 |
| Feb 24 2017 |
5813 |
367.12 |
| Feb 24 2017 |
6065 |
358.58 |
| Feb 17 2017 |
3436 |
366.65 |
| Feb 17 2017 |
4138 |
354.07 |
| Feb 17 2017 |
5657 |
367.12 |
| Feb 17 2017 |
6080 |
358.58 |
| Feb 10 2017 |
3474 |
366.65 |
| Feb 10 2017 |
4177 |
354.07 |
| Feb 10 2017 |
5678 |
367.12 |
| Feb 10 2017 |
6102 |
358.58 |
| Feb 03 2017 |
3473 |
366.65 |
| Feb 03 2017 |
4182 |
354.07 |
| Feb 03 2017 |
5697 |
367.12 |
| Feb 03 2017 |
6128 |
358.58 |
| Jan 27 2017 |
3469 |
366.65 |
| Jan 27 2017 |
4186 |
354.07 |
| Jan 27 2017 |
5701 |
367.12 |
| Jan 27 2017 |
6129 |
358.58 |
| Jan 20 2017 |
3467 |
366.65 |
| Jan 20 2017 |
4202 |
354.07 |
| Jan 20 2017 |
5702 |
367.12 |
| Jan 20 2017 |
6140 |
358.58 |
| Jan 13 2017 |
3467 |
366.65 |
| Jan 13 2017 |
4200 |
354.07 |
| Jan 13 2017 |
5702 |
367.12 |
| Jan 13 2017 |
6144 |
358.58 |
| Jan 06 2017 |
3467 |
366.65 |
| Jan 06 2017 |
4200 |
354.07 |
| Jan 06 2017 |
5695 |
367.12 |
| Jan 06 2017 |
6131 |
358.58 |
| Dec 30 2016 |
3474 |
366.65 |
| Dec 30 2016 |
4200 |
354.07 |
| Dec 30 2016 |
5700 |
367.12 |
| Dec 30 2016 |
6133 |
358.58 |
| Dec 23 2016 |
3474 |
366.65 |
| Dec 23 2016 |
4200 |
354.07 |
| Dec 23 2016 |
5700 |
367.12 |
| Dec 23 2016 |
6133 |
358.58 |
| Dec 16 2016 |
3474 |
366.65 |
| Dec 16 2016 |
4200 |
354.07 |
| Dec 16 2016 |
5698 |
367.12 |
| Dec 16 2016 |
6130 |
358.58 |
| Dec 09 2016 |
3474 |
366.65 |
| Dec 09 2016 |
4201 |
354.07 |
| Dec 09 2016 |
5700 |
367.12 |
| Dec 09 2016 |
6130 |
358.58 |
| Dec 02 2016 |
3474 |
366.65 |
| Dec 02 2016 |
4201 |
354.07 |
| Dec 02 2016 |
5700 |
367.12 |
| Dec 02 2016 |
6130 |
358.58 |
| Nov 25 2016 |
3467 |
366.65 |
| Nov 25 2016 |
4201 |
354.07 |
| Nov 25 2016 |
5697 |
367.12 |
| Nov 25 2016 |
6125 |
358.58 |
| Nov 18 2016 |
3467 |
366.65 |
| Nov 18 2016 |
4201 |
354.07 |
| Nov 18 2016 |
5697 |
367.12 |
| Nov 18 2016 |
6125 |
358.58 |
| Nov 11 2016 |
3467 |
366.65 |
| Nov 11 2016 |
4197 |
354.07 |
| Nov 11 2016 |
5697 |
367.12 |
| Nov 11 2016 |
6125 |
358.58 |
| Nov 04 2016 |
3467 |
366.65 |
| Nov 04 2016 |
4197 |
354.07 |
| Nov 04 2016 |
5697 |
367.12 |
| Nov 04 2016 |
6125 |
358.58 |
| Oct 28 2016 |
3462 |
366.65 |
| Oct 28 2016 |
4204 |
354.07 |
| Oct 28 2016 |
5697 |
367.12 |
| Oct 28 2016 |
6133 |
358.58 |
| Oct 21 2016 |
3462 |
366.65 |
| Oct 21 2016 |
4212 |
354.07 |
| Oct 21 2016 |
5698 |
367.12 |
| Oct 21 2016 |
6136 |
358.58 |
| Oct 14 2016 |
3470 |
366.65 |
| Oct 14 2016 |
4213 |
354.07 |
| Oct 14 2016 |
5719 |
367.12 |
| Oct 14 2016 |
6176 |
358.58 |
| Oct 07 2016 |
3470 |
366.65 |
| Oct 07 2016 |
4212 |
354.07 |
| Oct 07 2016 |
5725 |
367.12 |
| Oct 07 2016 |
6181 |
358.58 |
| Sep 30 2016 |
3502 |
366.65 |
| Sep 30 2016 |
4214 |
354.07 |
| Sep 30 2016 |
5728 |
367.12 |
| Sep 30 2016 |
6182 |
358.58 |
| Sep 23 2016 |
3491 |
366.65 |
| Sep 23 2016 |
4184 |
354.07 |
| Sep 23 2016 |
5731 |
367.12 |
| Sep 23 2016 |
6144 |
358.58 |
| Sep 16 2016 |
3493 |
366.65 |
| Sep 16 2016 |
4168 |
354.07 |
| Sep 16 2016 |
5763 |
367.12 |
| Sep 16 2016 |
6163 |
358.58 |
| Sep 09 2016 |
3577 |
366.65 |
| Sep 09 2016 |
4229 |
354.07 |
| Sep 09 2016 |
5826 |
367.12 |
| Sep 09 2016 |
6180 |
358.58 |
| Sep 02 2016 |
3647 |
366.65 |
| Sep 02 2016 |
4246 |
354.07 |
| Sep 02 2016 |
5932 |
367.12 |
| Sep 02 2016 |
6272 |
358.58 |
| Aug 26 2016 |
3580 |
366.65 |
| Aug 26 2016 |
3915 |
354.07 |
| Aug 26 2016 |
5953 |
367.12 |
| Aug 26 2016 |
5957 |
358.58 |
| Aug 19 2016 |
3646 |
366.65 |
| Aug 19 2016 |
3931 |
354.07 |
| Aug 19 2016 |
5990 |
367.12 |
| Aug 19 2016 |
5997 |
358.58 |
| Aug 12 2016 |
4019 |
366.65 |
| Aug 12 2016 |
3938 |
354.07 |
| Aug 12 2016 |
6048 |
367.12 |
| Aug 12 2016 |
7127 |
360.6 |
| Mar 11 2015 |
1135 |
253.9 |
| Mar 11 2015 |
439 |
236.48 |
| Mar 11 2015 |
1186 |
242.29 |
| Mar 04 2015 |
1138 |
253.9 |
| Mar 04 2015 |
455 |
236.48 |
| Mar 04 2015 |
1200 |
242.29 |
| Feb 25 2015 |
1129 |
253.9 |
| Feb 25 2015 |
472 |
236.48 |
| Feb 25 2015 |
1208 |
242.29 |
| Feb 18 2015 |
1151 |
253.9 |
| Feb 18 2015 |
490 |
236.48 |
| Feb 18 2015 |
1229 |
242.29 |
| Feb 11 2015 |
1150 |
253.9 |
| Feb 11 2015 |
500 |
236.48 |
| Feb 11 2015 |
1238 |
242.29 |
| Feb 04 2015 |
1149 |
253.9 |
| Feb 04 2015 |
501 |
236.48 |
| Feb 04 2015 |
1241 |
242.29 |
| Jan 28 2015 |
1149 |
253.9 |
| Jan 28 2015 |
503 |
236.48 |
| Jan 28 2015 |
1241 |
242.29 |
| Jan 21 2015 |
1149 |
253.9 |
| Jan 21 2015 |
508 |
236.48 |
| Jan 21 2015 |
1243 |
242.29 |
| Jan 14 2015 |
1149 |
253.9 |
| Jan 14 2015 |
511 |
236.48 |
| Jan 14 2015 |
1247 |
242.29 |
| Jan 07 2015 |
1149 |
253.9 |
| Jan 07 2015 |
511 |
236.48 |
| Jan 07 2015 |
1250 |
242.29 |
| Dec 31 2014 |
1149 |
253.9 |
| Dec 31 2014 |
511 |
236.48 |
| Dec 31 2014 |
1250 |
242.29 |
| Dec 24 2014 |
1149 |
253.9 |
| Dec 24 2014 |
511 |
236.48 |
| Dec 24 2014 |
1250 |
242.29 |
| Dec 17 2014 |
1149 |
253.9 |
| Dec 17 2014 |
511 |
236.48 |
| Dec 17 2014 |
1250 |
242.29 |
| Dec 10 2014 |
1149 |
253.9 |
| Dec 10 2014 |
511 |
236.48 |
| Dec 10 2014 |
1250 |
242.29 |
| Dec 03 2014 |
1149 |
253.9 |
| Dec 03 2014 |
511 |
236.48 |
| Dec 03 2014 |
1250 |
242.29 |
| Nov 26 2014 |
1149 |
253.9 |
| Nov 26 2014 |
511 |
236.48 |
| Nov 26 2014 |
1250 |
242.29 |
| Nov 19 2014 |
1149 |
253.9 |
| Nov 19 2014 |
511 |
236.48 |
| Nov 19 2014 |
1250 |
242.29 |
| Nov 12 2014 |
1149 |
253.9 |
| Nov 12 2014 |
511 |
236.48 |
| Nov 12 2014 |
1250 |
242.29 |
| Nov 05 2014 |
1149 |
253.9 |
| Nov 05 2014 |
511 |
236.48 |
| Nov 05 2014 |
1250 |
242.29 |
| Oct 29 2014 |
1149 |
253.9 |
| Oct 29 2014 |
511 |
236.48 |
| Oct 29 2014 |
1250 |
242.29 |
| Oct 22 2014 |
1158 |
253.9 |
| Oct 22 2014 |
512 |
236.48 |
| Oct 22 2014 |
1262 |
242.29 |
| Oct 15 2014 |
1158 |
253.9 |
| Oct 15 2014 |
513 |
236.48 |
| Oct 15 2014 |
1260 |
242.29 |
| Oct 08 2014 |
1158 |
253.9 |
| Oct 08 2014 |
513 |
236.48 |
| Oct 08 2014 |
1257 |
242.29 |
| Oct 01 2014 |
1152 |
253.9 |
| Oct 01 2014 |
513 |
236.48 |
| Oct 01 2014 |
1254 |
242.29 |
| Sep 24 2014 |
1144 |
253.9 |
| Sep 24 2014 |
514 |
236.48 |
| Sep 24 2014 |
1241 |
242.29 |
| Sep 17 2014 |
1142 |
253.9 |
| Sep 17 2014 |
512 |
236.48 |
| Sep 17 2014 |
1248 |
242.29 |
| Sep 10 2014 |
1146 |
253.9 |
| Sep 10 2014 |
515 |
236.48 |
| Sep 10 2014 |
1254 |
242.29 |
| Sep 03 2014 |
1146 |
253.9 |
| Sep 03 2014 |
517 |
236.48 |
| Sep 03 2014 |
1277 |
242.29 |
| Aug 27 2014 |
1146 |
253.9 |
| Aug 27 2014 |
529 |
236.48 |
| Aug 27 2014 |
1306 |
242.29 |
| Aug 20 2014 |
1148 |
253.9 |
| Aug 20 2014 |
533 |
236.48 |
| Aug 20 2014 |
1309 |
242.29 |
| Aug 13 2014 |
1146 |
253.9 |
| Aug 13 2014 |
534 |
236.48 |
| Aug 13 2014 |
1294 |
242.29 |
| Aug 06 2014 |
1134 |
253.9 |
| Aug 06 2014 |
545 |
236.48 |
| Aug 06 2014 |
1294 |
242.29 |
| Jul 30 2014 |
1152 |
253.9 |
| Jul 30 2014 |
552 |
236.48 |
| Jul 30 2014 |
1309 |
242.29 |
| Jul 23 2014 |
1121 |
253.9 |
| Jul 23 2014 |
577 |
236.48 |
| Jul 23 2014 |
1327 |
242.29 |
| Jul 16 2014 |
1134 |
253.9 |
| Jul 16 2014 |
580 |
236.48 |
| Jul 16 2014 |
1310 |
242.29 |
| Jul 09 2014 |
1095 |
253.9 |
| Jul 09 2014 |
587 |
236.48 |
| Jul 09 2014 |
1314 |
242.29 |
| Jul 02 2014 |
1157 |
253.9 |
| Jul 02 2014 |
606 |
236.48 |
| Jul 02 2014 |
1343 |
242.29 |
| Jun 25 2014 |
1090 |
253.9 |
| Jun 25 2014 |
622 |
236.48 |
| Jun 25 2014 |
1355 |
242.29 |
| Jun 18 2014 |
1088 |
253.9 |
| Jun 18 2014 |
633 |
236.48 |
| Jun 18 2014 |
1367 |
242.29 |
| Jun 11 2014 |
1123 |
253.9 |
| Jun 11 2014 |
656 |
236.48 |
| Jun 11 2014 |
1401 |
242.29 |
| Jun 04 2014 |
1139 |
253.9 |
| Jun 04 2014 |
667 |
236.48 |
| Jun 04 2014 |
1437 |
242.29 |
| May 28 2014 |
1142 |
253.9 |
| May 28 2014 |
689 |
236.48 |
| May 28 2014 |
1489 |
242.29 |
| May 21 2014 |
1135 |
253.9 |
| May 21 2014 |
700 |
236.48 |
| May 21 2014 |
1501 |
242.29 |
| May 14 2014 |
1158 |
253.9 |
| May 14 2014 |
712 |
236.48 |
| May 14 2014 |
1526 |
242.29 |
| May 07 2014 |
1103 |
253.9 |
| May 07 2014 |
712 |
236.48 |
| May 07 2014 |
1530 |
242.29 |
| Apr 30 2014 |
1185 |
253.9 |
| Apr 30 2014 |
798 |
236.48 |
| Apr 30 2014 |
1619 |
242.29 |
| Apr 23 2014 |
1226 |
253.9 |
| Apr 23 2014 |
854 |
236.48 |
| Apr 23 2014 |
1650 |
242.29 |
| Apr 16 2014 |
1230 |
253.9 |
| Apr 16 2014 |
886 |
236.48 |
| Apr 16 2014 |
1678 |
242.29 |
| Apr 09 2014 |
1227 |
253.9 |
| Apr 09 2014 |
924 |
236.48 |
| Apr 09 2014 |
1717 |
242.29 |
| Sep 04 2013 |
52 |
153.43 |
| Sep 04 2013 |
55 |
153.43 |
| Aug 28 2013 |
52 |
153.43 |
| Aug 28 2013 |
55 |
153.43 |
| Aug 21 2013 |
52 |
153.43 |
| Aug 21 2013 |
56 |
153.43 |
| Aug 14 2013 |
52 |
153.43 |
| Aug 14 2013 |
57 |
153.43 |
| Aug 07 2013 |
52 |
153.43 |
| Aug 07 2013 |
57 |
153.43 |
| Jul 31 2013 |
52 |
153.43 |
| Jul 31 2013 |
59 |
153.43 |
| Jul 24 2013 |
56 |
153.43 |
| Jul 24 2013 |
66 |
153.43 |
| Jul 17 2013 |
56 |
153.43 |
| Jul 17 2013 |
66 |
153.43 |
| Jul 10 2013 |
56 |
153.43 |
| Jul 10 2013 |
63 |
153.43 |
| Jul 03 2013 |
56 |
153.43 |
| Jul 03 2013 |
64 |
153.43 |
| Jun 26 2013 |
58 |
153.43 |
| Jun 26 2013 |
66 |
153.43 |
| Jun 19 2013 |
64 |
153.43 |
| Jun 19 2013 |
66 |
153.43 |
| Jun 12 2013 |
72 |
153.43 |
| Jun 12 2013 |
74 |
153.43 |
| Jun 05 2013 |
70 |
153.43 |
| Jun 05 2013 |
79 |
153.43 |
| May 29 2013 |
68 |
153.43 |
| May 29 2013 |
87 |
153.43 |
| May 22 2013 |
75 |
153.43 |
| May 22 2013 |
870 |
213.72 |
| May 22 2013 |
401 |
183.57 |
| May 15 2013 |
78 |
153.43 |
| May 15 2013 |
949 |
215.28 |
| May 15 2013 |
646 |
194.66 |
| May 08 2013 |
67 |
153.43 |
| May 08 2013 |
953 |
215.28 |
| May 08 2013 |
631 |
194.66 |
| May 01 2013 |
112 |
153.43 |
| May 01 2013 |
785 |
206.68 |
| May 01 2013 |
664 |
193.37 |
| Apr 24 2013 |
116 |
153.43 |
| Apr 24 2013 |
824 |
206.68 |
| Apr 24 2013 |
699 |
193.37 |
| Apr 17 2013 |
119 |
153.43 |
| Apr 17 2013 |
869 |
206.68 |
| Apr 17 2013 |
737 |
193.37 |
| Apr 10 2013 |
129 |
153.43 |
| Apr 10 2013 |
887 |
206.68 |
| Apr 10 2013 |
797 |
193.37 |
| Apr 03 2013 |
137 |
153.43 |
| Apr 03 2013 |
888 |
206.68 |
| Apr 03 2013 |
819 |
193.37 |
| Mar 27 2013 |
139 |
153.43 |
| Mar 27 2013 |
912 |
206.68 |
| Mar 27 2013 |
841 |
193.37 |
| Mar 20 2013 |
138 |
153.43 |
| Mar 20 2013 |
910 |
206.68 |
| Mar 20 2013 |
868 |
193.37 |
| Mar 13 2013 |
67 |
153.43 |
| Mar 13 2013 |
890 |
193.37 |
| Oct 19 2012 |
136 |
153.43 |
| Oct 19 2012 |
647 |
206.68 |
| Oct 19 2012 |
602 |
193.37 |
| Sep 23 2012 |
140 |
153.43 |
| Sep 23 2012 |
649 |
206.68 |
| Sep 23 2012 |
620 |
193.37 |
| Aug 31 2012 |
664 |
206.68 |
| Aug 31 2012 |
945 |
206.68 |
| Aug 24 2012 |
666 |
206.68 |
| Aug 24 2012 |
954 |
206.68 |
| Aug 10 2012 |
677 |
206.68 |
| Aug 10 2012 |
980 |
206.68 |
| Aug 03 2012 |
692 |
206.68 |
| Aug 03 2012 |
989 |
206.68 |
| Jul 27 2012 |
689 |
206.68 |
| Jul 27 2012 |
977 |
206.68 |
| Jul 06 2012 |
677 |
206.68 |
| Jul 06 2012 |
985 |
206.68 |
| Jun 22 2012 |
725 |
206.68 |
| Jun 22 2012 |
1016 |
206.68 |
| Jun 15 2012 |
736 |
206.68 |
| Jun 15 2012 |
1039 |
206.68 |
| Jun 08 2012 |
762 |
206.68 |
| Jun 08 2012 |
1058 |
206.68 |
| Jun 01 2012 |
907 |
215.28 |
| Jun 01 2012 |
1383 |
215.28 |
