Mar 29 2024 |
3863 |
389.96 |
Mar 29 2024 |
3250 |
324.32 |
Mar 29 2024 |
4610 |
324.32 |
Mar 27 2024 |
3892 |
389.96 |
Mar 27 2024 |
3241 |
324.32 |
Mar 27 2024 |
4601 |
324.32 |
Mar 21 2024 |
2812 |
368.45 |
Mar 21 2024 |
3248 |
324.32 |
Mar 21 2024 |
4585 |
324.32 |
Mar 14 2024 |
2841 |
368.45 |
Mar 14 2024 |
3228 |
324.32 |
Mar 14 2024 |
4536 |
324.32 |
Mar 07 2024 |
2839 |
368.45 |
Mar 07 2024 |
3247 |
324.32 |
Mar 07 2024 |
4542 |
324.32 |
Feb 29 2024 |
2833 |
368.45 |
Feb 29 2024 |
3247 |
324.32 |
Feb 29 2024 |
4572 |
324.32 |
Feb 22 2024 |
2838 |
368.45 |
Feb 22 2024 |
3238 |
324.32 |
Feb 22 2024 |
4570 |
324.32 |
Feb 15 2024 |
2770 |
368.45 |
Feb 15 2024 |
3251 |
324.32 |
Feb 15 2024 |
4560 |
324.32 |
Feb 08 2024 |
2774 |
368.45 |
Feb 08 2024 |
3248 |
324.32 |
Feb 08 2024 |
4529 |
324.32 |
Feb 01 2024 |
2735 |
368.45 |
Feb 01 2024 |
3281 |
324.32 |
Feb 01 2024 |
4450 |
324.32 |
Jan 25 2024 |
2709 |
368.45 |
Jan 25 2024 |
3275 |
324.32 |
Jan 25 2024 |
4436 |
324.32 |
Jan 18 2024 |
2709 |
368.45 |
Jan 18 2024 |
3269 |
324.32 |
Jan 18 2024 |
4435 |
324.32 |
Jan 11 2024 |
2709 |
368.45 |
Jan 11 2024 |
3269 |
324.32 |
Jan 11 2024 |
4435 |
324.32 |
Jan 04 2024 |
2709 |
368.45 |
Jan 04 2024 |
3271 |
324.32 |
Jan 04 2024 |
4436 |
324.32 |
Dec 28 2023 |
2709 |
368.45 |
Dec 28 2023 |
3272 |
324.32 |
Dec 28 2023 |
4437 |
324.32 |
Dec 21 2023 |
2709 |
368.45 |
Dec 21 2023 |
3272 |
324.32 |
Dec 21 2023 |
4437 |
324.32 |
Dec 14 2023 |
2709 |
368.45 |
Dec 14 2023 |
3271 |
324.32 |
Dec 14 2023 |
4437 |
324.32 |
Dec 07 2023 |
2709 |
368.45 |
Dec 07 2023 |
3271 |
324.32 |
Dec 07 2023 |
4437 |
324.32 |
Nov 30 2023 |
2721 |
368.45 |
Nov 30 2023 |
3270 |
324.32 |
Nov 30 2023 |
4438 |
324.32 |
Nov 23 2023 |
2722 |
368.45 |
Nov 23 2023 |
3270 |
324.32 |
Nov 23 2023 |
4437 |
324.32 |
Nov 16 2023 |
2723 |
368.45 |
Nov 16 2023 |
3270 |
324.32 |
Nov 16 2023 |
4431 |
324.32 |
Nov 09 2023 |
2734 |
368.45 |
Nov 09 2023 |
3270 |
324.32 |
Nov 09 2023 |
4433 |
324.32 |
Nov 02 2023 |
2732 |
368.45 |
Nov 02 2023 |
3270 |
324.32 |
Nov 02 2023 |
4433 |
324.32 |
Oct 26 2023 |
2728 |
368.45 |
Oct 26 2023 |
3278 |
324.32 |
Oct 26 2023 |
4428 |
324.32 |
Oct 19 2023 |
2732 |
368.45 |
Oct 19 2023 |
3277 |
324.32 |
Oct 19 2023 |
4396 |
324.32 |
Oct 12 2023 |
2724 |
368.45 |
Oct 12 2023 |
3279 |
324.32 |
Oct 12 2023 |
4396 |
324.32 |
Oct 05 2023 |
2693 |
368.45 |
Oct 05 2023 |
3276 |
324.32 |
Oct 05 2023 |
4310 |
324.32 |
Sep 28 2023 |
1914 |
346.94 |
Sep 28 2023 |
3276 |
324.32 |
Sep 28 2023 |
4357 |
324.32 |
Sep 21 2023 |
1909 |
346.94 |
Sep 21 2023 |
3269 |
324.32 |
Sep 21 2023 |
4343 |
324.32 |
Sep 14 2023 |
1924 |
346.94 |
Sep 14 2023 |
3280 |
324.32 |
Sep 14 2023 |
4351 |
324.32 |
Sep 07 2023 |
1935 |
346.94 |
Sep 07 2023 |
3287 |
324.32 |
Sep 07 2023 |
4364 |
324.32 |
Aug 31 2023 |
1940 |
346.94 |
Aug 31 2023 |
3322 |
324.32 |
Aug 31 2023 |
4380 |
324.32 |
Aug 24 2023 |
1950 |
346.94 |
Aug 24 2023 |
3315 |
324.32 |
Aug 24 2023 |
4370 |
324.32 |
Aug 17 2023 |
1968 |
346.94 |
Aug 17 2023 |
3337 |
324.32 |
Aug 17 2023 |
4390 |
324.32 |
Aug 10 2023 |
1976 |
346.94 |
Aug 10 2023 |
3340 |
324.32 |
Aug 10 2023 |
4408 |
324.32 |
Aug 03 2023 |
1955 |
346.94 |
Aug 03 2023 |
3543 |
330.59 |
Aug 03 2023 |
4699 |
330.59 |
Jul 27 2023 |
1963 |
346.94 |
Jul 27 2023 |
2733 |
307.01 |
Jul 27 2023 |
4519 |
327.04 |
Jul 20 2023 |
2015 |
346.94 |
Jul 20 2023 |
2757 |
307.01 |
Jul 20 2023 |
4487 |
327.04 |
Jul 13 2023 |
2032 |
346.94 |
Jul 13 2023 |
2855 |
309.25 |
Jul 13 2023 |
3618 |
307.5 |
Jul 06 2023 |
2037 |
346.94 |
Jul 06 2023 |
2844 |
308.12 |
Jul 06 2023 |
3635 |
307.5 |
Jun 29 2023 |
2033 |
346.94 |
Jun 29 2023 |
1901 |
276.09 |
Jun 29 2023 |
2356 |
276.09 |
Jun 22 2023 |
2032 |
346.94 |
Jun 22 2023 |
1926 |
276.09 |
Jun 22 2023 |
2371 |
276.09 |
Jun 15 2023 |
1932 |
346.94 |
Jun 15 2023 |
1939 |
276.09 |
Jun 15 2023 |
2383 |
276.09 |
Jun 08 2023 |
1945 |
346.94 |
Jun 08 2023 |
1966 |
276.09 |
Jun 08 2023 |
2413 |
276.09 |
Jun 01 2023 |
1934 |
346.94 |
Jun 01 2023 |
1941 |
276.09 |
Jun 01 2023 |
2408 |
276.09 |
May 25 2023 |
1943 |
346.94 |
May 25 2023 |
1947 |
276.09 |
May 25 2023 |
2414 |
276.09 |
May 18 2023 |
1918 |
346.94 |
May 18 2023 |
1958 |
276.09 |
May 18 2023 |
2435 |
276.09 |
May 11 2023 |
1937 |
346.94 |
May 11 2023 |
1948 |
276.09 |
May 11 2023 |
2411 |
276.09 |
May 04 2023 |
1892 |
346.94 |
May 04 2023 |
1923 |
276.09 |
May 04 2023 |
2376 |
276.09 |
Apr 27 2023 |
1893 |
346.94 |
Apr 27 2023 |
1925 |
276.09 |
Apr 27 2023 |
2368 |
276.09 |
Apr 20 2023 |
1777 |
346.94 |
Apr 20 2023 |
1927 |
276.09 |
Apr 20 2023 |
2383 |
276.09 |
Apr 13 2023 |
1795 |
346.94 |
Apr 13 2023 |
1915 |
276.09 |
Apr 13 2023 |
2373 |
276.09 |
Apr 06 2023 |
1768 |
346.94 |
Apr 06 2023 |
1923 |
276.09 |
Apr 06 2023 |
2378 |
276.09 |
Mar 30 2023 |
1725 |
346.94 |
Mar 30 2023 |
1915 |
276.09 |
Mar 30 2023 |
2378 |
276.09 |
Mar 23 2023 |
1753 |
346.94 |
Mar 23 2023 |
1912 |
276.09 |
Mar 23 2023 |
2373 |
276.09 |
Mar 16 2023 |
1745 |
346.94 |
Mar 16 2023 |
1907 |
276.09 |
Mar 16 2023 |
2366 |
276.09 |
Mar 09 2023 |
1733 |
346.94 |
Mar 09 2023 |
1893 |
276.09 |
Mar 09 2023 |
2341 |
276.09 |
Mar 02 2023 |
1730 |
346.94 |
Mar 02 2023 |
1883 |
276.09 |
Mar 02 2023 |
2349 |
276.09 |
Feb 23 2023 |
1725 |
346.94 |
Feb 23 2023 |
1876 |
276.09 |
Feb 23 2023 |
2342 |
276.09 |
Feb 16 2023 |
1719 |
346.94 |
Feb 16 2023 |
1862 |
276.09 |
Feb 16 2023 |
2324 |
276.09 |
Feb 09 2023 |
1661 |
346.94 |
Feb 09 2023 |
1858 |
276.09 |
Feb 09 2023 |
2324 |
276.09 |
Feb 02 2023 |
1639 |
346.94 |
Feb 02 2023 |
1847 |
276.09 |
Feb 02 2023 |
2313 |
276.09 |
Jan 26 2023 |
1631 |
346.94 |
Jan 26 2023 |
1844 |
276.09 |
Jan 26 2023 |
2313 |
276.09 |
Jan 19 2023 |
1631 |
346.94 |
Jan 19 2023 |
1836 |
276.09 |
Jan 19 2023 |
2304 |
276.09 |
Jan 12 2023 |
1631 |
346.94 |
Jan 12 2023 |
1836 |
276.09 |
Jan 12 2023 |
2303 |
276.09 |
Jan 05 2023 |
1631 |
346.94 |
Jan 05 2023 |
1836 |
276.09 |
Jan 05 2023 |
2303 |
276.09 |
Dec 29 2022 |
1631 |
346.94 |
Dec 29 2022 |
1836 |
276.09 |
Dec 29 2022 |
2303 |
276.09 |
Dec 22 2022 |
1631 |
346.94 |
Dec 22 2022 |
1836 |
276.09 |
Dec 22 2022 |
2303 |
276.09 |
Dec 15 2022 |
1631 |
346.94 |
Dec 15 2022 |
1836 |
276.09 |
Dec 15 2022 |
2314 |
276.09 |
Dec 08 2022 |
1631 |
346.94 |
Dec 08 2022 |
1834 |
276.09 |
Dec 08 2022 |
2313 |
276.09 |
Dec 01 2022 |
1631 |
346.94 |
Dec 01 2022 |
1834 |
276.09 |
Dec 01 2022 |
2313 |
276.09 |
Nov 24 2022 |
1631 |
346.94 |
Nov 24 2022 |
1834 |
276.09 |
Nov 24 2022 |
2313 |
276.09 |
Nov 17 2022 |
1630 |
346.94 |
Nov 17 2022 |
1832 |
276.09 |
Nov 17 2022 |
2312 |
276.09 |
Nov 10 2022 |
1630 |
346.94 |
Nov 10 2022 |
1832 |
276.09 |
Nov 10 2022 |
2313 |
276.09 |
Nov 03 2022 |
1629 |
346.94 |
Nov 03 2022 |
1826 |
276.09 |
Nov 03 2022 |
2308 |
276.09 |
Oct 27 2022 |
1629 |
346.94 |
Oct 27 2022 |
1823 |
276.09 |
Oct 27 2022 |
2308 |
276.09 |
Oct 20 2022 |
1629 |
346.94 |
Oct 20 2022 |
1823 |
276.09 |
Oct 20 2022 |
2308 |
276.09 |
Oct 13 2022 |
1619 |
346.94 |
Oct 13 2022 |
1823 |
276.09 |
Oct 13 2022 |
2308 |
276.09 |
Oct 06 2022 |
1599 |
346.94 |
Oct 06 2022 |
1825 |
276.09 |
Oct 06 2022 |
2307 |
276.09 |
Sep 29 2022 |
1582 |
346.94 |
Sep 29 2022 |
1825 |
276.09 |
Sep 29 2022 |
2306 |
276.09 |
Sep 22 2022 |
1575 |
346.94 |
Sep 22 2022 |
1822 |
276.09 |
Sep 22 2022 |
2307 |
276.09 |
Sep 15 2022 |
1573 |
346.94 |
Sep 15 2022 |
1821 |
276.09 |
Sep 15 2022 |
2307 |
276.09 |
Sep 08 2022 |
1580 |
346.94 |
Sep 08 2022 |
1819 |
276.09 |
Sep 08 2022 |
2308 |
276.09 |
Sep 01 2022 |
1569 |
346.94 |
Sep 01 2022 |
1799 |
276.09 |
Sep 01 2022 |
2279 |
276.09 |
Aug 25 2022 |
1566 |
346.94 |
Aug 25 2022 |
1783 |
276.09 |
Aug 25 2022 |
2261 |
276.09 |
Aug 18 2022 |
1576 |
346.94 |
Aug 18 2022 |
1781 |
276.09 |
Aug 18 2022 |
2252 |
276.09 |
Aug 11 2022 |
1570 |
346.94 |
Aug 11 2022 |
1771 |
276.09 |
Aug 11 2022 |
2256 |
276.09 |
Aug 04 2022 |
1550 |
346.94 |
Aug 04 2022 |
1774 |
276.09 |
Aug 04 2022 |
2252 |
276.09 |
Jul 28 2022 |
1554 |
346.94 |
Jul 28 2022 |
1732 |
276.09 |
Jul 28 2022 |
2223 |
276.09 |
Jul 21 2022 |
1532 |
346.94 |
Jul 21 2022 |
1702 |
276.09 |
Jul 21 2022 |
2186 |
276.09 |
Jul 14 2022 |
1526 |
346.94 |
Jul 14 2022 |
1699 |
276.09 |
Jul 14 2022 |
2189 |
276.09 |
Jul 07 2022 |
1519 |
346.94 |
Jul 07 2022 |
1685 |
276.09 |
Jul 07 2022 |
2190 |
276.09 |
Jun 30 2022 |
1516 |
346.94 |
Jun 30 2022 |
1676 |
276.09 |
Jun 30 2022 |
2180 |
276.09 |
Jun 23 2022 |
1514 |
346.94 |
Jun 23 2022 |
1673 |
276.09 |
Jun 23 2022 |
2181 |
276.09 |
Jun 16 2022 |
1512 |
346.94 |
Jun 16 2022 |
1625 |
276.09 |
Jun 16 2022 |
2108 |
276.09 |
Jun 09 2022 |
1474 |
346.94 |
Jun 09 2022 |
1621 |
276.09 |
Jun 09 2022 |
2070 |
276.09 |
Jun 02 2022 |
1439 |
346.94 |
Jun 02 2022 |
1564 |
276.09 |
Jun 02 2022 |
2055 |
276.09 |
May 26 2022 |
1422 |
346.94 |
May 26 2022 |
1550 |
276.09 |
May 26 2022 |
2004 |
276.09 |
May 19 2022 |
1436 |
346.94 |
May 19 2022 |
1523 |
276.09 |
May 19 2022 |
1991 |
276.09 |
May 12 2022 |
1431 |
346.94 |
May 12 2022 |
1522 |
276.09 |
May 12 2022 |
1982 |
276.09 |
May 05 2022 |
1341 |
346.94 |
May 05 2022 |
1487 |
276.09 |
May 05 2022 |
1942 |
276.09 |
Apr 28 2022 |
1456 |
346.94 |
Apr 28 2022 |
1464 |
276.09 |
Apr 28 2022 |
1909 |
276.09 |
Apr 21 2022 |
1365 |
346.94 |
Apr 21 2022 |
1418 |
276.09 |
Apr 21 2022 |
1858 |
276.09 |
Apr 14 2022 |
1400 |
276.09 |
Apr 14 2022 |
1844 |
276.09 |
Apr 07 2022 |
1382 |
276.09 |
Apr 07 2022 |
1821 |
276.09 |
Mar 31 2022 |
1380 |
276.09 |
Mar 31 2022 |
1820 |
276.09 |
Mar 24 2022 |
1347 |
275.41 |
Mar 24 2022 |
1776 |
275.41 |
Mar 17 2022 |
1340 |
275.41 |
Mar 17 2022 |
1771 |
275.41 |
Mar 10 2022 |
1325 |
275.41 |
Mar 10 2022 |
1755 |
275.41 |
Mar 03 2022 |
1324 |
275.41 |
Mar 03 2022 |
1746 |
275.41 |
Feb 24 2022 |
1309 |
275.41 |
Feb 24 2022 |
1702 |
275.41 |
Feb 17 2022 |
1218 |
275.41 |
Feb 17 2022 |
1609 |
275.41 |
Feb 10 2022 |
1217 |
275.41 |
Feb 10 2022 |
1612 |
275.41 |
Feb 03 2022 |
1219 |
275.41 |
Feb 03 2022 |
1614 |
275.41 |
Jan 27 2022 |
1217 |
275.41 |
Jan 27 2022 |
1613 |
275.41 |
Jan 20 2022 |
1217 |
275.41 |
Jan 20 2022 |
1612 |
275.41 |
Jan 13 2022 |
1215 |
275.41 |
Jan 13 2022 |
1614 |
275.41 |
Jan 06 2022 |
1215 |
275.41 |
Jan 06 2022 |
1614 |
275.41 |
Dec 30 2021 |
1215 |
275.41 |
Dec 30 2021 |
1615 |
275.41 |
Dec 23 2021 |
1215 |
275.41 |
Dec 23 2021 |
1615 |
275.41 |
Dec 16 2021 |
1215 |
275.41 |
Dec 16 2021 |
1615 |
275.41 |
Dec 09 2021 |
1215 |
275.41 |
Dec 09 2021 |
1615 |
275.41 |
Dec 02 2021 |
1215 |
275.41 |
Dec 02 2021 |
1615 |
275.41 |
Nov 25 2021 |
1215 |
275.41 |
Nov 25 2021 |
1615 |
275.41 |
Nov 18 2021 |
1215 |
275.41 |
Nov 18 2021 |
1615 |
275.41 |
Nov 11 2021 |
1215 |
275.41 |
Nov 11 2021 |
1615 |
275.41 |
Nov 04 2021 |
1215 |
275.41 |
Nov 04 2021 |
1627 |
275.41 |
Oct 28 2021 |
1215 |
275.41 |
Oct 28 2021 |
1627 |
275.41 |
Oct 21 2021 |
1215 |
275.41 |
Oct 21 2021 |
1627 |
275.41 |
Oct 14 2021 |
1215 |
275.41 |
Oct 14 2021 |
1626 |
275.41 |
Oct 07 2021 |
1215 |
275.41 |
Oct 07 2021 |
1626 |
275.41 |
Sep 30 2021 |
1194 |
275.41 |
Sep 30 2021 |
1598 |
275.41 |
Sep 23 2021 |
1157 |
275.41 |
Sep 23 2021 |
1565 |
275.41 |
Sep 16 2021 |
1139 |
275.41 |
Sep 16 2021 |
1504 |
275.41 |
Sep 09 2021 |
1132 |
275.41 |
Sep 09 2021 |
1498 |
275.41 |
Sep 02 2021 |
2538 |
401.34 |
Sep 02 2021 |
1065 |
275.41 |
Sep 02 2021 |
1419 |
275.41 |
Aug 26 2021 |
2540 |
401.34 |
Aug 26 2021 |
1022 |
275.41 |
Aug 26 2021 |
1364 |
275.41 |
Aug 19 2021 |
2564 |
401.34 |
Aug 19 2021 |
885 |
275.41 |
Aug 19 2021 |
1237 |
275.41 |
Aug 12 2021 |
2544 |
401.34 |
Aug 12 2021 |
838 |
275.41 |
Aug 12 2021 |
1188 |
275.41 |
Aug 05 2021 |
2538 |
401.34 |
Aug 05 2021 |
4220 |
453.2 |
Aug 05 2021 |
6286 |
434.54 |
Jul 29 2021 |
2568 |
401.34 |
Jul 29 2021 |
3709 |
429.65 |
Jul 29 2021 |
5267 |
412.81 |
Jul 22 2021 |
2480 |
401.34 |
Jul 22 2021 |
3128 |
411.21 |
Jul 22 2021 |
4490 |
399.17 |
Jul 15 2021 |
2583 |
401.34 |
Jul 15 2021 |
2922 |
403.02 |
Jul 15 2021 |
4492 |
399.17 |
Jul 08 2021 |
2521 |
401.34 |
Jul 08 2021 |
2957 |
403.02 |
Jul 08 2021 |
4491 |
399.17 |
Jul 01 2021 |
2511 |
401.34 |
Jul 01 2021 |
2951 |
403.02 |
Jul 01 2021 |
4508 |
399.17 |
Jun 24 2021 |
2515 |
401.34 |
Jun 24 2021 |
2988 |
403.02 |
Jun 24 2021 |
4516 |
399.17 |
Jun 17 2021 |
2442 |
401.34 |
Jun 17 2021 |
2875 |
403.02 |
Jun 17 2021 |
4379 |
399.17 |
Jun 10 2021 |
2423 |
401.34 |
Jun 10 2021 |
2789 |
403.02 |
Jun 10 2021 |
4204 |
399.17 |
Jun 03 2021 |
4140 |
399.17 |
May 27 2021 |
2334 |
401.34 |
May 27 2021 |
3513 |
403.02 |
May 27 2021 |
5232 |
399.17 |
May 07 2021 |
6653 |
399.17 |
Feb 26 2021 |
3104 |
488.71 |
Feb 26 2021 |
4899 |
488.71 |
Feb 19 2021 |
3294 |
488.71 |
Feb 19 2021 |
5547 |
488.71 |
Feb 12 2021 |
3576 |
488.71 |
Feb 12 2021 |
5913 |
488.71 |
Feb 05 2021 |
3905 |
488.71 |
Feb 05 2021 |
6284 |
488.71 |
Jan 29 2021 |
4026 |
488.71 |
Jan 29 2021 |
6459 |
488.71 |
Jan 22 2021 |
4119 |
488.71 |
Jan 22 2021 |
6594 |
488.71 |
Jan 15 2021 |
4265 |
488.71 |
Jan 15 2021 |
6729 |
488.71 |
Jan 08 2021 |
4265 |
488.71 |
Jan 08 2021 |
6705 |
488.71 |
Jan 01 2021 |
4251 |
488.71 |
Jan 01 2021 |
6666 |
488.71 |
Dec 25 2020 |
4251 |
488.71 |
Dec 25 2020 |
6666 |
488.71 |
Dec 18 2020 |
4251 |
488.71 |
Dec 18 2020 |
6666 |
488.71 |
Dec 11 2020 |
4251 |
488.71 |
Dec 11 2020 |
6649 |
488.71 |
Dec 04 2020 |
4206 |
488.71 |
Dec 04 2020 |
6614 |
488.71 |
Nov 27 2020 |
4206 |
488.71 |
Nov 27 2020 |
6614 |
488.71 |
Nov 20 2020 |
4206 |
488.71 |
Nov 20 2020 |
6614 |
488.71 |
Nov 13 2020 |
4206 |
488.71 |
Nov 13 2020 |
6614 |
488.71 |
Nov 06 2020 |
4206 |
488.71 |
Nov 06 2020 |
6715 |
488.71 |
Oct 30 2020 |
4202 |
488.71 |
Oct 30 2020 |
6647 |
488.71 |
Oct 23 2020 |
4202 |
488.71 |
Oct 23 2020 |
6580 |
488.71 |
Oct 16 2020 |
4171 |
488.71 |
Oct 16 2020 |
6601 |
488.71 |
Oct 09 2020 |
4133 |
488.71 |
Oct 09 2020 |
6572 |
488.71 |
Oct 02 2020 |
3884 |
488.71 |
Oct 02 2020 |
6272 |
488.71 |
Sep 25 2020 |
3937 |
488.71 |
Sep 25 2020 |
6311 |
488.71 |
Sep 18 2020 |
3965 |
488.71 |
Sep 18 2020 |
6343 |
488.71 |
Sep 11 2020 |
4031 |
488.71 |
Sep 11 2020 |
6101 |
488.71 |
Sep 04 2020 |
1540 |
401.34 |
Sep 04 2020 |
4291 |
488.71 |
Sep 04 2020 |
4554 |
445.02 |
Aug 28 2020 |
1695 |
401.34 |
Aug 28 2020 |
4735 |
488.71 |
Aug 28 2020 |
4917 |
445.02 |
Aug 21 2020 |
1808 |
401.34 |
Aug 21 2020 |
5079 |
488.71 |
Aug 21 2020 |
5334 |
445.02 |
Aug 14 2020 |
1845 |
401.34 |
Aug 14 2020 |
5059 |
482.85 |
Aug 14 2020 |
6614 |
462.47 |
Aug 07 2020 |
1998 |
401.34 |
Aug 07 2020 |
4886 |
468.11 |
Aug 07 2020 |
6143 |
448.72 |
Jul 31 2020 |
2115 |
401.34 |
Jul 31 2020 |
4602 |
453.2 |
Jul 31 2020 |
5556 |
434.54 |
Jul 24 2020 |
2204 |
401.34 |
Jul 24 2020 |
3744 |
429.65 |
Jul 24 2020 |
4272 |
412.81 |
Jul 17 2020 |
2385 |
401.34 |
Jul 17 2020 |
3109 |
411.21 |
Jul 17 2020 |
3532 |
399.17 |
Jul 10 2020 |
2493 |
401.34 |
Jul 10 2020 |
3360 |
411.21 |
Jul 10 2020 |
3748 |
399.17 |
Jul 03 2020 |
2542 |
401.34 |
Jul 03 2020 |
3359 |
411.21 |
Jul 03 2020 |
3756 |
399.17 |
Jun 26 2020 |
2690 |
401.34 |
Jun 26 2020 |
3602 |
411.21 |
Jun 26 2020 |
4029 |
399.17 |
Jun 19 2020 |
2776 |
401.34 |
Jun 19 2020 |
3730 |
411.21 |
Jun 19 2020 |
4244 |
399.17 |
Jun 12 2020 |
2894 |
401.34 |
Jun 12 2020 |
3843 |
411.21 |
Jun 12 2020 |
4366 |
399.17 |
Jun 05 2020 |
2949 |
401.34 |
Jun 05 2020 |
3990 |
411.21 |
Jun 05 2020 |
4505 |
399.17 |
May 29 2020 |
3062 |
401.34 |
May 29 2020 |
4159 |
411.21 |
May 29 2020 |
4669 |
399.17 |
May 22 2020 |
3214 |
401.34 |
May 22 2020 |
4332 |
411.21 |
May 22 2020 |
4859 |
399.17 |
May 15 2020 |
3354 |
401.34 |
May 15 2020 |
4444 |
411.21 |
May 15 2020 |
5072 |
399.17 |
May 08 2020 |
3432 |
401.34 |
May 08 2020 |
4555 |
411.21 |
May 08 2020 |
5193 |
399.17 |
May 01 2020 |
4808 |
478.15 |
May 01 2020 |
6213 |
434.96 |
May 01 2020 |
4812 |
411.21 |
May 01 2020 |
5544 |
399.17 |
Apr 24 2020 |
4897 |
478.15 |
Apr 24 2020 |
6445 |
434.96 |
Apr 24 2020 |
4975 |
411.21 |
Apr 24 2020 |
5852 |
399.17 |
Apr 17 2020 |
4905 |
478.15 |
Apr 17 2020 |
6698 |
434.96 |
Apr 17 2020 |
4999 |
411.21 |
Apr 17 2020 |
6007 |
399.17 |
Apr 10 2020 |
5027 |
478.15 |
Apr 10 2020 |
6900 |
434.96 |
Apr 10 2020 |
5102 |
411.21 |
Apr 10 2020 |
6147 |
399.17 |
Apr 03 2020 |
5344 |
478.15 |
Apr 03 2020 |
7176 |
434.96 |
Apr 03 2020 |
5249 |
411.21 |
Apr 03 2020 |
6353 |
399.17 |
Mar 27 2020 |
5715 |
478.15 |
Mar 27 2020 |
7394 |
434.1 |
Mar 27 2020 |
5367 |
411.21 |
Mar 27 2020 |
6569 |
399.17 |
Mar 20 2020 |
6263 |
491.14 |
Mar 20 2020 |
8822 |
447.59 |
Mar 20 2020 |
5453 |
411.21 |
Mar 20 2020 |
6669 |
399.17 |
Mar 13 2020 |
6145 |
491.14 |
Mar 13 2020 |
9008 |
447.59 |
Mar 13 2020 |
5492 |
411.21 |
Mar 13 2020 |
6758 |
399.17 |
Mar 06 2020 |
6218 |
491.14 |
Mar 06 2020 |
9173 |
447.59 |
Mar 06 2020 |
7014 |
427.31 |
Mar 06 2020 |
9012 |
417.2 |
Feb 28 2020 |
6464 |
491.14 |
Feb 28 2020 |
9240 |
447.59 |
Feb 28 2020 |
7002 |
427.31 |
Feb 28 2020 |
9051 |
417.2 |
Feb 21 2020 |
6221 |
491.14 |
Feb 21 2020 |
9072 |
447.59 |
Feb 21 2020 |
6905 |
427.31 |
Feb 21 2020 |
8935 |
417.2 |
Feb 14 2020 |
6311 |
491.14 |
Feb 14 2020 |
9106 |
447.59 |
Feb 14 2020 |
6927 |
427.31 |
Feb 14 2020 |
8963 |
417.2 |
Feb 07 2020 |
6388 |
491.14 |
Feb 07 2020 |
9089 |
447.59 |
Feb 07 2020 |
6890 |
427.31 |
Feb 07 2020 |
8917 |
417.2 |
Jan 31 2020 |
6399 |
491.14 |
Jan 31 2020 |
9152 |
447.59 |
Jan 31 2020 |
6910 |
427.31 |
Jan 31 2020 |
8939 |
417.2 |
Jan 24 2020 |
6393 |
491.14 |
Jan 24 2020 |
9148 |
447.59 |
Jan 24 2020 |
6929 |
427.31 |
Jan 24 2020 |
8930 |
417.2 |
Jan 17 2020 |
6393 |
491.14 |
Jan 17 2020 |
9155 |
447.59 |
Jan 17 2020 |
6883 |
427.31 |
Jan 17 2020 |
8896 |
417.2 |
Jan 10 2020 |
6393 |
491.14 |
Jan 10 2020 |
9155 |
447.59 |
Jan 10 2020 |
6880 |
427.31 |
Jan 10 2020 |
8895 |
417.2 |
Jan 03 2020 |
6394 |
491.14 |
Jan 03 2020 |
9157 |
447.59 |
Jan 03 2020 |
6885 |
427.31 |
Jan 03 2020 |
8900 |
417.2 |
Dec 27 2019 |
6425 |
491.14 |
Dec 27 2019 |
9157 |
447.59 |
Dec 27 2019 |
6883 |
427.31 |
Dec 27 2019 |
8897 |
417.2 |
Dec 20 2019 |
6425 |
491.14 |
Dec 20 2019 |
9157 |
447.59 |
Dec 20 2019 |
6883 |
427.31 |
Dec 20 2019 |
8897 |
417.2 |
Dec 13 2019 |
6426 |
491.14 |
Dec 13 2019 |
9158 |
447.59 |
Dec 13 2019 |
6883 |
427.31 |
Dec 13 2019 |
8898 |
417.2 |
Dec 06 2019 |
6426 |
491.14 |
Dec 06 2019 |
9158 |
447.59 |
Dec 06 2019 |
6869 |
427.31 |
Dec 06 2019 |
8888 |
417.2 |
Nov 29 2019 |
6426 |
491.14 |
Nov 29 2019 |
9158 |
447.59 |
Nov 29 2019 |
6849 |
427.31 |
Nov 29 2019 |
8895 |
417.2 |
Nov 22 2019 |
6426 |
491.14 |
Nov 22 2019 |
9158 |
447.59 |
Nov 22 2019 |
6849 |
427.31 |
Nov 22 2019 |
8895 |
417.2 |
Nov 15 2019 |
6426 |
491.14 |
Nov 15 2019 |
9158 |
447.59 |
Nov 15 2019 |
6850 |
427.31 |
Nov 15 2019 |
8900 |
417.2 |
Nov 08 2019 |
6426 |
491.14 |
Nov 08 2019 |
9138 |
447.59 |
Nov 08 2019 |
6853 |
427.31 |
Nov 08 2019 |
8867 |
417.2 |
Nov 01 2019 |
6426 |
491.14 |
Nov 01 2019 |
8952 |
447.59 |
Nov 01 2019 |
6849 |
427.31 |
Nov 01 2019 |
8751 |
417.2 |
Oct 25 2019 |
6427 |
491.14 |
Oct 25 2019 |
8952 |
447.59 |
Oct 25 2019 |
6862 |
427.31 |
Oct 25 2019 |
8763 |
417.2 |
Oct 18 2019 |
6427 |
491.14 |
Oct 18 2019 |
8989 |
447.59 |
Oct 18 2019 |
6862 |
427.31 |
Oct 18 2019 |
8775 |
417.2 |
Oct 11 2019 |
6433 |
491.14 |
Oct 11 2019 |
8970 |
447.59 |
Oct 11 2019 |
6863 |
427.31 |
Oct 11 2019 |
8775 |
417.2 |
Oct 04 2019 |
6425 |
491.14 |
Oct 04 2019 |
8953 |
447.59 |
Oct 04 2019 |
6873 |
427.31 |
Oct 04 2019 |
8770 |
417.2 |
Sep 27 2019 |
6425 |
491.14 |
Sep 27 2019 |
8956 |
447.59 |
Sep 27 2019 |
6868 |
427.31 |
Sep 27 2019 |
8859 |
417.2 |
Sep 20 2019 |
6482 |
491.14 |
Sep 20 2019 |
10041 |
459.15 |
Sep 20 2019 |
6875 |
427.31 |
Sep 20 2019 |
10158 |
427.31 |
Sep 13 2019 |
6578 |
491.14 |
Sep 13 2019 |
10103 |
459.15 |
Sep 13 2019 |
6846 |
427.31 |
Sep 13 2019 |
10170 |
427.31 |
Sep 06 2019 |
6582 |
491.14 |
Sep 06 2019 |
10278 |
459.15 |
Sep 06 2019 |
6857 |
427.31 |
Sep 06 2019 |
10346 |
427.31 |
Aug 30 2019 |
6646 |
491.14 |
Aug 30 2019 |
10336 |
459.15 |
Aug 30 2019 |
5967 |
416.73 |
Aug 30 2019 |
9015 |
416.73 |
Aug 23 2019 |
6739 |
491.14 |
Aug 23 2019 |
10472 |
459.15 |
Aug 23 2019 |
6020 |
416.73 |
Aug 23 2019 |
9102 |
416.73 |
Aug 16 2019 |
6757 |
491.14 |
Aug 16 2019 |
10438 |
459.15 |
Aug 16 2019 |
6044 |
416.73 |
Aug 16 2019 |
9089 |
416.73 |
Aug 09 2019 |
6775 |
491.14 |
Aug 09 2019 |
10487 |
459.15 |
Aug 09 2019 |
6053 |
416.73 |
Aug 09 2019 |
9117 |
416.73 |
Aug 02 2019 |
6842 |
491.14 |
Aug 02 2019 |
10583 |
459.15 |
Aug 02 2019 |
6100 |
416.73 |
Aug 02 2019 |
9187 |
416.73 |
Jul 26 2019 |
6856 |
491.14 |
Jul 26 2019 |
10578 |
459.15 |
Jul 26 2019 |
6174 |
416.73 |
Jul 26 2019 |
9263 |
416.73 |
Jul 19 2019 |
6947 |
491.14 |
Jul 19 2019 |
10765 |
459.15 |
Jul 19 2019 |
6194 |
416.73 |
Jul 19 2019 |
9306 |
416.73 |
Jul 12 2019 |
6939 |
491.14 |
Jul 12 2019 |
10765 |
459.15 |
Jul 12 2019 |
6341 |
416.73 |
Jul 12 2019 |
9457 |
416.73 |
Jul 05 2019 |
6980 |
491.14 |
Jul 05 2019 |
10950 |
459.15 |
Jul 05 2019 |
6577 |
416.73 |
Jul 05 2019 |
9720 |
416.73 |
Jun 28 2019 |
7067 |
491.14 |
Jun 28 2019 |
11032 |
459.15 |
Jun 28 2019 |
6703 |
416.73 |
Jun 28 2019 |
9864 |
416.73 |
Jun 21 2019 |
6995 |
491.14 |
Jun 21 2019 |
11008 |
459.15 |
Jun 21 2019 |
6675 |
416.73 |
Jun 21 2019 |
9790 |
416.73 |
Jun 14 2019 |
6864 |
491.14 |
Jun 14 2019 |
11000 |
459.15 |
Jun 14 2019 |
5251 |
400.04 |
Jun 14 2019 |
8838 |
409.17 |
Jun 07 2019 |
6927 |
491.14 |
Jun 07 2019 |
11084 |
459.15 |
Jun 07 2019 |
5346 |
400.04 |
Jun 07 2019 |
8948 |
409.17 |
May 31 2019 |
7031 |
491.14 |
May 31 2019 |
11028 |
459.15 |
May 31 2019 |
5344 |
400.04 |
May 31 2019 |
7840 |
400.04 |
May 24 2019 |
6943 |
491.14 |
May 24 2019 |
11025 |
459.15 |
May 24 2019 |
8070 |
427.98 |
May 24 2019 |
13573 |
441.62 |
May 17 2019 |
7026 |
491.14 |
May 17 2019 |
11080 |
459.15 |
May 17 2019 |
8135 |
427.98 |
May 17 2019 |
13567 |
441.62 |
May 10 2019 |
7006 |
491.14 |
May 10 2019 |
11163 |
459.15 |
May 10 2019 |
8140 |
427.98 |
May 10 2019 |
13504 |
441.62 |
May 03 2019 |
7465 |
504.13 |
May 03 2019 |
11894 |
466.53 |
May 03 2019 |
8661 |
432.93 |
May 03 2019 |
14810 |
450.28 |
Apr 26 2019 |
7474 |
504.13 |
Apr 26 2019 |
12055 |
466.53 |
Apr 26 2019 |
8660 |
432.93 |
Apr 26 2019 |
14497 |
450.28 |
Apr 19 2019 |
7530 |
504.13 |
Apr 19 2019 |
12005 |
466.53 |
Apr 19 2019 |
8784 |
432.93 |
Apr 19 2019 |
14449 |
450.28 |
Apr 18 2019 |
7541 |
504.13 |
Apr 18 2019 |
12011 |
466.53 |
Apr 18 2019 |
8795 |
432.93 |
Apr 12 2019 |
7521 |
504.13 |
Apr 12 2019 |
12013 |
466.53 |
Apr 12 2019 |
8902 |
432.93 |
Apr 12 2019 |
14507 |
450.28 |
Apr 05 2019 |
7430 |
504.13 |
Apr 05 2019 |
10777 |
458.58 |
Apr 05 2019 |
8706 |
432.93 |
Apr 05 2019 |
14092 |
450.28 |
Mar 29 2019 |
9145 |
442.67 |
Mar 29 2019 |
8582 |
432.93 |
Mar 29 2019 |
11590 |
432.93 |
Mar 22 2019 |
5917 |
463.66 |
Mar 22 2019 |
8368 |
435.86 |
Mar 22 2019 |
8503 |
432.93 |
Mar 22 2019 |
11470 |
432.93 |
Mar 15 2019 |
6177 |
463.66 |
Mar 15 2019 |
8482 |
435.86 |
Mar 15 2019 |
8497 |
432.93 |
Mar 15 2019 |
11522 |
432.93 |
Mar 08 2019 |
5920 |
463.66 |
Mar 08 2019 |
8324 |
435.86 |
Mar 08 2019 |
8437 |
432.93 |
Mar 08 2019 |
11341 |
432.93 |
Mar 01 2019 |
6050 |
463.66 |
Mar 01 2019 |
9726 |
449.57 |
Mar 01 2019 |
8249 |
430.72 |
Mar 01 2019 |
11114 |
430.72 |
Feb 22 2019 |
6054 |
463.66 |
Feb 22 2019 |
9751 |
449.57 |
Feb 22 2019 |
8271 |
430.72 |
Feb 22 2019 |
11150 |
430.72 |
Feb 15 2019 |
6043 |
463.66 |
Feb 15 2019 |
9731 |
449.57 |
Feb 15 2019 |
8209 |
430.72 |
Feb 15 2019 |
11083 |
430.72 |
Feb 08 2019 |
6185 |
463.66 |
Feb 08 2019 |
9673 |
449.57 |
Feb 08 2019 |
8144 |
430.72 |
Feb 08 2019 |
11015 |
430.72 |
Feb 01 2019 |
6198 |
463.66 |
Feb 01 2019 |
9843 |
450.68 |
Feb 01 2019 |
8180 |
430.72 |
Feb 01 2019 |
11013 |
430.72 |
Jan 25 2019 |
6198 |
463.66 |
Jan 25 2019 |
9852 |
450.68 |
Jan 25 2019 |
8193 |
430.72 |
Jan 25 2019 |
11053 |
430.72 |
Jan 18 2019 |
6213 |
463.66 |
Jan 18 2019 |
9900 |
450.68 |
Jan 18 2019 |
8207 |
430.72 |
Jan 18 2019 |
11057 |
430.72 |
Jan 11 2019 |
6213 |
463.66 |
Jan 11 2019 |
9900 |
450.68 |
Jan 11 2019 |
8198 |
430.72 |
Jan 11 2019 |
11055 |
430.72 |
Jan 04 2019 |
6213 |
463.66 |
Jan 04 2019 |
9901 |
450.68 |
Jan 04 2019 |
8211 |
430.72 |
Jan 04 2019 |
11065 |
430.72 |
Dec 28 2018 |
6220 |
463.66 |
Dec 28 2018 |
9901 |
450.68 |
Dec 28 2018 |
8211 |
430.72 |
Dec 28 2018 |
11065 |
430.72 |
Dec 21 2018 |
6220 |
463.66 |
Dec 21 2018 |
9901 |
450.68 |
Dec 21 2018 |
8211 |
430.72 |
Dec 21 2018 |
11065 |
430.72 |
Dec 14 2018 |
6220 |
463.66 |
Dec 14 2018 |
9901 |
450.68 |
Dec 14 2018 |
8211 |
430.72 |
Dec 14 2018 |
11065 |
430.72 |
Dec 07 2018 |
6211 |
463.66 |
Dec 07 2018 |
9901 |
450.68 |
Dec 07 2018 |
8208 |
430.72 |
Dec 07 2018 |
11063 |
430.72 |
Nov 30 2018 |
6211 |
463.66 |
Nov 30 2018 |
9901 |
450.68 |
Nov 30 2018 |
8208 |
430.72 |
Nov 30 2018 |
11063 |
430.72 |
Nov 23 2018 |
6213 |
463.66 |
Nov 23 2018 |
9901 |
450.68 |
Nov 23 2018 |
8208 |
430.72 |
Nov 23 2018 |
11063 |
430.72 |
Nov 16 2018 |
6213 |
463.66 |
Nov 16 2018 |
9901 |
450.68 |
Nov 16 2018 |
8208 |
430.72 |
Nov 16 2018 |
11063 |
430.72 |
Nov 09 2018 |
6213 |
463.66 |
Nov 09 2018 |
9902 |
450.68 |
Nov 09 2018 |
8208 |
430.72 |
Nov 09 2018 |
11064 |
430.72 |
Nov 02 2018 |
6213 |
463.66 |
Nov 02 2018 |
9902 |
450.68 |
Nov 02 2018 |
8208 |
430.72 |
Nov 02 2018 |
11038 |
430.72 |
Oct 26 2018 |
6213 |
463.66 |
Oct 26 2018 |
9900 |
450.68 |
Oct 26 2018 |
8208 |
430.72 |
Oct 26 2018 |
11038 |
430.72 |
Oct 19 2018 |
6213 |
463.66 |
Oct 19 2018 |
9918 |
450.68 |
Oct 19 2018 |
8208 |
430.72 |
Oct 19 2018 |
11060 |
430.72 |
Oct 12 2018 |
6202 |
463.66 |
Oct 12 2018 |
9879 |
450.68 |
Oct 12 2018 |
8182 |
430.72 |
Oct 12 2018 |
11017 |
430.72 |
Oct 05 2018 |
6202 |
463.66 |
Oct 05 2018 |
9899 |
450.68 |
Oct 05 2018 |
8166 |
430.72 |
Oct 05 2018 |
11121 |
430.72 |
Sep 28 2018 |
6208 |
463.66 |
Sep 28 2018 |
9678 |
450.68 |
Sep 28 2018 |
8179 |
430.72 |
Sep 28 2018 |
10840 |
430.72 |
Sep 21 2018 |
6143 |
463.66 |
Sep 21 2018 |
9656 |
450.68 |
Sep 21 2018 |
8160 |
430.72 |
Sep 21 2018 |
10822 |
430.72 |
Sep 14 2018 |
6277 |
463.66 |
Sep 14 2018 |
8290 |
436.63 |
Sep 14 2018 |
8201 |
430.72 |
Sep 14 2018 |
10856 |
430.72 |
Sep 07 2018 |
6309 |
463.66 |
Sep 07 2018 |
6825 |
419.17 |
Sep 07 2018 |
8281 |
430.72 |
Sep 07 2018 |
11048 |
430.72 |
Aug 31 2018 |
6399 |
463.66 |
Aug 31 2018 |
6858 |
419.17 |
Aug 31 2018 |
8345 |
430.72 |
Aug 31 2018 |
11116 |
430.72 |
Aug 24 2018 |
6490 |
463.66 |
Aug 24 2018 |
5634 |
405.29 |
Aug 24 2018 |
8285 |
430.72 |
Aug 24 2018 |
11128 |
430.72 |
Aug 17 2018 |
6487 |
463.66 |
Aug 17 2018 |
5619 |
405.29 |
Aug 17 2018 |
8431 |
430.72 |
Aug 17 2018 |
11277 |
430.72 |
Aug 10 2018 |
6482 |
463.66 |
Aug 10 2018 |
5649 |
405.29 |
Aug 10 2018 |
8442 |
430.72 |
Aug 10 2018 |
11394 |
430.72 |
Aug 03 2018 |
6530 |
463.66 |
Aug 03 2018 |
5765 |
405.29 |
Aug 03 2018 |
8503 |
430.72 |
Aug 03 2018 |
11508 |
430.72 |
Jul 27 2018 |
6610 |
463.66 |
Jul 27 2018 |
5808 |
405.29 |
Jul 27 2018 |
8526 |
430.72 |
Jul 27 2018 |
11546 |
430.72 |
Jul 20 2018 |
6728 |
463.66 |
Jul 20 2018 |
5770 |
405.29 |
Jul 20 2018 |
8640 |
430.72 |
Jul 20 2018 |
11711 |
430.72 |
Jul 13 2018 |
6812 |
463.66 |
Jul 13 2018 |
5917 |
405.29 |
Jul 13 2018 |
7768 |
423.23 |
Jul 13 2018 |
10639 |
423.23 |
Jul 06 2018 |
6795 |
463.66 |
Jul 06 2018 |
5713 |
405.29 |
Jul 06 2018 |
7671 |
423.23 |
Jul 06 2018 |
10378 |
423.23 |
Jun 29 2018 |
6772 |
463.66 |
Jun 29 2018 |
5717 |
405.29 |
Jun 29 2018 |
7700 |
423.23 |
Jun 29 2018 |
10397 |
423.23 |
Jun 22 2018 |
6872 |
463.66 |
Jun 22 2018 |
5860 |
405.29 |
Jun 22 2018 |
7933 |
423.23 |
Jun 22 2018 |
10653 |
423.23 |
Jun 15 2018 |
6891 |
463.66 |
Jun 15 2018 |
5898 |
405.29 |
Jun 15 2018 |
7940 |
423.23 |
Jun 15 2018 |
10676 |
423.23 |
Jun 08 2018 |
6985 |
463.66 |
Jun 08 2018 |
5934 |
405.29 |
Jun 08 2018 |
8217 |
424.67 |
Jun 08 2018 |
11038 |
424.67 |
Jun 01 2018 |
6940 |
463.66 |
Jun 01 2018 |
6212 |
405.29 |
Jun 01 2018 |
8953 |
431.78 |
Jun 01 2018 |
12184 |
431.45 |
May 25 2018 |
6948 |
463.66 |
May 25 2018 |
6244 |
405.29 |
May 25 2018 |
7530 |
415.82 |
May 25 2018 |
11542 |
425.39 |
May 18 2018 |
6876 |
463.66 |
May 18 2018 |
6316 |
405.29 |
May 18 2018 |
7530 |
415.82 |
May 18 2018 |
11549 |
425.39 |
May 11 2018 |
6827 |
463.66 |
May 11 2018 |
6331 |
405.29 |
May 11 2018 |
4795 |
385.55 |
May 11 2018 |
12264 |
429.8 |
May 04 2018 |
6877 |
463.66 |
May 04 2018 |
6449 |
405.29 |
May 04 2018 |
5009 |
386.36 |
May 04 2018 |
11850 |
425.76 |
Apr 27 2018 |
6966 |
463.66 |
Apr 27 2018 |
6312 |
403.65 |
Apr 27 2018 |
5021 |
386.36 |
Apr 27 2018 |
11547 |
424.12 |
Apr 20 2018 |
6922 |
463.66 |
Apr 20 2018 |
6304 |
403.65 |
Apr 20 2018 |
5051 |
386.36 |
Apr 20 2018 |
11591 |
424.12 |
Apr 13 2018 |
6781 |
463.66 |
Apr 13 2018 |
6338 |
404.47 |
Apr 13 2018 |
5055 |
386.36 |
Apr 13 2018 |
9875 |
410.72 |
Apr 06 2018 |
6793 |
463.66 |
Apr 06 2018 |
6497 |
404.47 |
Apr 06 2018 |
12229 |
461.52 |
Apr 06 2018 |
9121 |
404.24 |
Mar 30 2018 |
6786 |
463.66 |
Mar 30 2018 |
6693 |
404.47 |
Mar 30 2018 |
12349 |
461.52 |
Mar 30 2018 |
9306 |
404.24 |
Mar 23 2018 |
7319 |
409.69 |
Mar 23 2018 |
12041 |
458.48 |
Mar 23 2018 |
8337 |
395.87 |
Mar 16 2018 |
7285 |
409.69 |
Mar 16 2018 |
12056 |
458.48 |
Mar 16 2018 |
8327 |
395.87 |
Mar 09 2018 |
5378 |
436.34 |
Mar 09 2018 |
6933 |
406.16 |
Mar 09 2018 |
11775 |
456.7 |
Mar 09 2018 |
8319 |
395.87 |
Mar 02 2018 |
5527 |
436.34 |
Mar 02 2018 |
6535 |
401.2 |
Mar 02 2018 |
11879 |
456.7 |
Mar 02 2018 |
8490 |
395.87 |
Feb 23 2018 |
5640 |
436.34 |
Feb 23 2018 |
6598 |
401.2 |
Feb 23 2018 |
12000 |
456.7 |
Feb 23 2018 |
8562 |
395.87 |
Feb 16 2018 |
5579 |
436.34 |
Feb 16 2018 |
6617 |
401.2 |
Feb 16 2018 |
11966 |
456.7 |
Feb 16 2018 |
8588 |
395.87 |
Feb 09 2018 |
5627 |
436.34 |
Feb 09 2018 |
6581 |
401.2 |
Feb 09 2018 |
11989 |
456.7 |
Feb 09 2018 |
8552 |
395.87 |
Feb 02 2018 |
5656 |
436.34 |
Feb 02 2018 |
6566 |
401.2 |
Feb 02 2018 |
11949 |
456.7 |
Feb 02 2018 |
8536 |
395.87 |
Jan 26 2018 |
5656 |
436.34 |
Jan 26 2018 |
6587 |
401.2 |
Jan 26 2018 |
11969 |
456.7 |
Jan 26 2018 |
8557 |
395.87 |
Jan 19 2018 |
5656 |
436.34 |
Jan 19 2018 |
6596 |
401.2 |
Jan 19 2018 |
11967 |
456.7 |
Jan 19 2018 |
8559 |
395.87 |
Jan 12 2018 |
5628 |
436.34 |
Jan 12 2018 |
6604 |
401.2 |
Jan 12 2018 |
11956 |
456.7 |
Jan 12 2018 |
8557 |
395.87 |
Jan 05 2018 |
5628 |
436.34 |
Jan 05 2018 |
6604 |
401.2 |
Jan 05 2018 |
11990 |
456.7 |
Jan 05 2018 |
8568 |
395.87 |
Dec 29 2017 |
5649 |
436.34 |
Dec 29 2017 |
6604 |
401.2 |
Dec 29 2017 |
11991 |
456.7 |
Dec 29 2017 |
8569 |
395.87 |
Dec 22 2017 |
5649 |
436.34 |
Dec 22 2017 |
6604 |
401.2 |
Dec 22 2017 |
11993 |
456.7 |
Dec 22 2017 |
8570 |
395.87 |
Dec 15 2017 |
5649 |
436.34 |
Dec 15 2017 |
6604 |
401.2 |
Dec 15 2017 |
11984 |
456.7 |
Dec 15 2017 |
8571 |
395.87 |
Dec 08 2017 |
5649 |
436.34 |
Dec 08 2017 |
6604 |
401.2 |
Dec 08 2017 |
11984 |
456.7 |
Dec 08 2017 |
8571 |
395.87 |
Dec 01 2017 |
5648 |
436.34 |
Dec 01 2017 |
6604 |
401.2 |
Dec 01 2017 |
11984 |
456.7 |
Dec 01 2017 |
8571 |
395.87 |
Nov 24 2017 |
5648 |
436.34 |
Nov 24 2017 |
6604 |
401.2 |
Nov 24 2017 |
11984 |
456.7 |
Nov 24 2017 |
8571 |
395.87 |
Nov 17 2017 |
5648 |
436.34 |
Nov 17 2017 |
6604 |
401.2 |
Nov 17 2017 |
11984 |
456.7 |
Nov 17 2017 |
8571 |
395.87 |
Nov 10 2017 |
5648 |
436.34 |
Nov 10 2017 |
6607 |
401.2 |
Nov 10 2017 |
11984 |
456.7 |
Nov 10 2017 |
8577 |
395.87 |
Nov 03 2017 |
5648 |
436.34 |
Nov 03 2017 |
6607 |
401.2 |
Nov 03 2017 |
11985 |
456.7 |
Nov 03 2017 |
8578 |
395.87 |
Oct 27 2017 |
5648 |
436.34 |
Oct 27 2017 |
6663 |
401.2 |
Oct 27 2017 |
11985 |
456.7 |
Oct 27 2017 |
8623 |
395.87 |
Oct 20 2017 |
5633 |
436.34 |
Oct 20 2017 |
6612 |
401.2 |
Oct 20 2017 |
11998 |
456.7 |
Oct 20 2017 |
8599 |
395.87 |
Oct 13 2017 |
5644 |
436.34 |
Oct 13 2017 |
6637 |
401.2 |
Oct 13 2017 |
11998 |
456.7 |
Oct 13 2017 |
8612 |
395.87 |
Oct 06 2017 |
5644 |
436.34 |
Oct 06 2017 |
6640 |
401.2 |
Oct 06 2017 |
11988 |
456.7 |
Oct 06 2017 |
8613 |
395.87 |
Sep 29 2017 |
5651 |
436.34 |
Sep 29 2017 |
6639 |
401.2 |
Sep 29 2017 |
12002 |
456.7 |
Sep 29 2017 |
8547 |
395.87 |
Sep 22 2017 |
5644 |
436.34 |
Sep 22 2017 |
6732 |
401.2 |
Sep 22 2017 |
11996 |
456.7 |
Sep 22 2017 |
8633 |
395.87 |
Sep 15 2017 |
5554 |
436.34 |
Sep 15 2017 |
7591 |
409.97 |
Sep 15 2017 |
12065 |
456.7 |
Sep 15 2017 |
9808 |
404.42 |
Sep 08 2017 |
5393 |
436.34 |
Sep 08 2017 |
8453 |
418.9 |
Sep 08 2017 |
12095 |
456.7 |
Sep 08 2017 |
10927 |
412.32 |
Sep 01 2017 |
5460 |
436.34 |
Sep 01 2017 |
9587 |
429.94 |
Sep 01 2017 |
13739 |
471.72 |
Sep 01 2017 |
13745 |
433.48 |
Aug 25 2017 |
5424 |
436.34 |
Aug 25 2017 |
9941 |
429.94 |
Aug 25 2017 |
15236 |
486.31 |
Aug 25 2017 |
14703 |
437.86 |
Aug 18 2017 |
5626 |
436.34 |
Aug 18 2017 |
9983 |
429.94 |
Aug 18 2017 |
15282 |
486.31 |
Aug 18 2017 |
14786 |
437.86 |
Aug 11 2017 |
5569 |
436.34 |
Aug 11 2017 |
10035 |
429.94 |
Aug 11 2017 |
15229 |
486.31 |
Aug 11 2017 |
14828 |
437.86 |
Aug 04 2017 |
5665 |
436.34 |
Aug 04 2017 |
10121 |
429.94 |
Aug 04 2017 |
15359 |
486.31 |
Aug 04 2017 |
15017 |
437.86 |
Jul 28 2017 |
5702 |
436.34 |
Jul 28 2017 |
10191 |
429.94 |
Jul 28 2017 |
15408 |
486.31 |
Jul 28 2017 |
15135 |
437.86 |
Jul 21 2017 |
5732 |
436.34 |
Jul 21 2017 |
10295 |
429.94 |
Jul 21 2017 |
15493 |
486.31 |
Jul 21 2017 |
15273 |
437.86 |
Jul 14 2017 |
5794 |
436.34 |
Jul 14 2017 |
10355 |
429.94 |
Jul 14 2017 |
15559 |
486.31 |
Jul 14 2017 |
15325 |
437.86 |
Jul 07 2017 |
5844 |
436.34 |
Jul 07 2017 |
10395 |
429.94 |
Jul 07 2017 |
15616 |
486.31 |
Jul 07 2017 |
15379 |
437.86 |
Jun 30 2017 |
5821 |
436.34 |
Jun 30 2017 |
10426 |
429.94 |
Jun 30 2017 |
15715 |
486.31 |
Jun 30 2017 |
15430 |
437.86 |
Jun 23 2017 |
5879 |
436.34 |
Jun 23 2017 |
10578 |
429.94 |
Jun 23 2017 |
16815 |
486.31 |
Jun 23 2017 |
15557 |
437.86 |
Jun 16 2017 |
5823 |
436.34 |
Jun 16 2017 |
10587 |
429.94 |
Jun 16 2017 |
16855 |
486.31 |
Jun 16 2017 |
15546 |
437.86 |
Jun 09 2017 |
5847 |
436.34 |
Jun 09 2017 |
10489 |
429.94 |
Jun 09 2017 |
8270 |
401.44 |
Jun 09 2017 |
7886 |
380.83 |
Jun 02 2017 |
5867 |
436.34 |
Jun 02 2017 |
10792 |
429.94 |
Jun 02 2017 |
8308 |
401.44 |
Jun 02 2017 |
8074 |
380.83 |
May 26 2017 |
5815 |
436.34 |
May 26 2017 |
10857 |
429.94 |
May 26 2017 |
5488 |
369.22 |
May 26 2017 |
6782 |
369.22 |
May 19 2017 |
6039 |
436.34 |
May 19 2017 |
11116 |
429.94 |
May 19 2017 |
5492 |
369.22 |
May 19 2017 |
6852 |
369.22 |
May 12 2017 |
6128 |
436.34 |
May 12 2017 |
11173 |
429.94 |
May 12 2017 |
5615 |
369.22 |
May 12 2017 |
6910 |
369.22 |
May 05 2017 |
6318 |
436.34 |
May 05 2017 |
11190 |
429.94 |
May 05 2017 |
5662 |
369.22 |
May 05 2017 |
6994 |
369.22 |
Apr 28 2017 |
6348 |
436.34 |
Apr 28 2017 |
10644 |
425.63 |
Apr 28 2017 |
5571 |
369.22 |
Apr 28 2017 |
6984 |
369.22 |
Apr 21 2017 |
6440 |
436.34 |
Apr 21 2017 |
10823 |
425.63 |
Apr 21 2017 |
5692 |
369.22 |
Apr 21 2017 |
7055 |
369.22 |
Apr 14 2017 |
6585 |
436.34 |
Apr 14 2017 |
10913 |
425.63 |
Apr 14 2017 |
5740 |
369.22 |
Apr 14 2017 |
7124 |
369.22 |
Apr 07 2017 |
6594 |
436.34 |
Apr 07 2017 |
10793 |
425.63 |
Apr 07 2017 |
5793 |
369.22 |
Apr 07 2017 |
6996 |
369.22 |
Mar 31 2017 |
6818 |
436.34 |
Mar 31 2017 |
10828 |
425.63 |
Mar 31 2017 |
5958 |
369.22 |
Mar 31 2017 |
7135 |
369.22 |
Mar 24 2017 |
6661 |
436.34 |
Mar 24 2017 |
10636 |
425.63 |
Mar 24 2017 |
5909 |
369.22 |
Mar 24 2017 |
7053 |
369.22 |
Mar 17 2017 |
6756 |
436.34 |
Mar 17 2017 |
10782 |
425.63 |
Mar 17 2017 |
5979 |
369.22 |
Mar 17 2017 |
7095 |
369.22 |
Mar 10 2017 |
6379 |
430.59 |
Mar 10 2017 |
8166 |
400.55 |
Mar 10 2017 |
5657 |
364.55 |
Mar 10 2017 |
6537 |
363.79 |
Mar 03 2017 |
6380 |
430.59 |
Mar 03 2017 |
7335 |
392.63 |
Mar 03 2017 |
5625 |
364.55 |
Mar 03 2017 |
6563 |
363.79 |
Feb 24 2017 |
6482 |
430.59 |
Feb 24 2017 |
5165 |
368.06 |
Feb 24 2017 |
5598 |
364.55 |
Feb 24 2017 |
6268 |
360.7 |
Feb 17 2017 |
6394 |
430.59 |
Feb 17 2017 |
5194 |
368.06 |
Feb 17 2017 |
5449 |
364.55 |
Feb 17 2017 |
6289 |
360.7 |
Feb 10 2017 |
6469 |
430.59 |
Feb 10 2017 |
5236 |
368.06 |
Feb 10 2017 |
5476 |
364.55 |
Feb 10 2017 |
6318 |
360.7 |
Feb 03 2017 |
6443 |
430.59 |
Feb 03 2017 |
5248 |
368.06 |
Feb 03 2017 |
5488 |
364.55 |
Feb 03 2017 |
6336 |
360.7 |
Jan 27 2017 |
6434 |
430.59 |
Jan 27 2017 |
5237 |
368.06 |
Jan 27 2017 |
5499 |
364.55 |
Jan 27 2017 |
6336 |
360.7 |
Jan 20 2017 |
6444 |
430.59 |
Jan 20 2017 |
5240 |
368.06 |
Jan 20 2017 |
5504 |
364.55 |
Jan 20 2017 |
6347 |
360.7 |
Jan 13 2017 |
6444 |
430.59 |
Jan 13 2017 |
5243 |
368.06 |
Jan 13 2017 |
5504 |
364.55 |
Jan 13 2017 |
6351 |
360.7 |
Jan 06 2017 |
6444 |
430.59 |
Jan 06 2017 |
5243 |
368.06 |
Jan 06 2017 |
5500 |
364.55 |
Jan 06 2017 |
6338 |
360.7 |
Dec 30 2016 |
6443 |
430.59 |
Dec 30 2016 |
5243 |
368.06 |
Dec 30 2016 |
5504 |
364.55 |
Dec 30 2016 |
6340 |
360.7 |
Dec 23 2016 |
6443 |
430.59 |
Dec 23 2016 |
5243 |
368.06 |
Dec 23 2016 |
5504 |
364.55 |
Dec 23 2016 |
6340 |
360.7 |
Dec 16 2016 |
6443 |
430.59 |
Dec 16 2016 |
5243 |
368.06 |
Dec 16 2016 |
5500 |
364.55 |
Dec 16 2016 |
6342 |
360.7 |
Dec 09 2016 |
6446 |
430.59 |
Dec 09 2016 |
5242 |
368.06 |
Dec 09 2016 |
5502 |
364.55 |
Dec 09 2016 |
6342 |
360.7 |
Dec 02 2016 |
6446 |
430.59 |
Dec 02 2016 |
5242 |
368.06 |
Dec 02 2016 |
5502 |
364.55 |
Dec 02 2016 |
6342 |
360.7 |
Nov 25 2016 |
6436 |
430.59 |
Nov 25 2016 |
5242 |
368.06 |
Nov 25 2016 |
5501 |
364.55 |
Nov 25 2016 |
6337 |
360.7 |
Nov 18 2016 |
6436 |
430.59 |
Nov 18 2016 |
5242 |
368.06 |
Nov 18 2016 |
5501 |
364.55 |
Nov 18 2016 |
6337 |
360.7 |
Nov 11 2016 |
6436 |
430.59 |
Nov 11 2016 |
5238 |
368.06 |
Nov 11 2016 |
5501 |
364.55 |
Nov 11 2016 |
6338 |
360.7 |
Nov 04 2016 |
6436 |
430.59 |
Nov 04 2016 |
5238 |
368.06 |
Nov 04 2016 |
5501 |
364.55 |
Nov 04 2016 |
6338 |
360.7 |
Oct 28 2016 |
6427 |
430.59 |
Oct 28 2016 |
5254 |
368.06 |
Oct 28 2016 |
5501 |
364.55 |
Oct 28 2016 |
6346 |
360.7 |
Oct 21 2016 |
6427 |
430.59 |
Oct 21 2016 |
5260 |
368.06 |
Oct 21 2016 |
5502 |
364.55 |
Oct 21 2016 |
6350 |
360.7 |
Oct 14 2016 |
6445 |
430.59 |
Oct 14 2016 |
5267 |
368.06 |
Oct 14 2016 |
5523 |
364.55 |
Oct 14 2016 |
6390 |
360.7 |
Oct 07 2016 |
6444 |
430.59 |
Oct 07 2016 |
5266 |
368.06 |
Oct 07 2016 |
5528 |
364.55 |
Oct 07 2016 |
6394 |
360.7 |
Sep 30 2016 |
6484 |
430.59 |
Sep 30 2016 |
5271 |
368.06 |
Sep 30 2016 |
5533 |
364.55 |
Sep 30 2016 |
6396 |
360.7 |
Sep 23 2016 |
6453 |
430.59 |
Sep 23 2016 |
5232 |
368.06 |
Sep 23 2016 |
5538 |
364.55 |
Sep 23 2016 |
6359 |
360.7 |
Sep 16 2016 |
6460 |
430.59 |
Sep 16 2016 |
5206 |
368.06 |
Sep 16 2016 |
5575 |
364.55 |
Sep 16 2016 |
6376 |
360.7 |
Sep 09 2016 |
6536 |
430.59 |
Sep 09 2016 |
5289 |
368.06 |
Sep 09 2016 |
5629 |
364.55 |
Sep 09 2016 |
6391 |
360.7 |
Sep 02 2016 |
6666 |
430.59 |
Sep 02 2016 |
5303 |
368.06 |
Sep 02 2016 |
5726 |
364.55 |
Sep 02 2016 |
6481 |
360.7 |
Aug 26 2016 |
6508 |
430.59 |
Aug 26 2016 |
5381 |
372.58 |
Aug 26 2016 |
5755 |
364.55 |
Aug 26 2016 |
6176 |
360.7 |
Aug 19 2016 |
6629 |
430.59 |
Aug 19 2016 |
5402 |
372.58 |
Aug 19 2016 |
5787 |
364.55 |
Aug 19 2016 |
6218 |
360.7 |
Aug 12 2016 |
7013 |
430.59 |
Aug 12 2016 |
5395 |
372.58 |
Aug 12 2016 |
5844 |
364.55 |
Aug 12 2016 |
7473 |
363.79 |
Aug 05 2016 |
7055 |
430.59 |
Aug 05 2016 |
5440 |
372.58 |
Aug 05 2016 |
5883 |
364.55 |
Aug 05 2016 |
7588 |
363.79 |
Jul 29 2016 |
7084 |
430.59 |
Jul 29 2016 |
5329 |
372.58 |
Jul 29 2016 |
5913 |
364.55 |
Jul 29 2016 |
7644 |
363.79 |
Jul 22 2016 |
7203 |
430.59 |
Jul 22 2016 |
5441 |
372.58 |
Jul 22 2016 |
6026 |
364.55 |
Jul 22 2016 |
7743 |
363.79 |
Jun 22 2016 |
7156 |
430.59 |
Jun 22 2016 |
5521 |
371.75 |
Jun 22 2016 |
7015 |
373.44 |
Jun 22 2016 |
8873 |
366.65 |
Jun 15 2016 |
7391 |
430.59 |
Jun 15 2016 |
5619 |
371.75 |
Jun 15 2016 |
9181 |
394.21 |
Jun 15 2016 |
9243 |
368.64 |
Jun 08 2016 |
7473 |
430.59 |
Jun 08 2016 |
5602 |
371.75 |
Jun 08 2016 |
9269 |
394.21 |
Jun 08 2016 |
9291 |
368.64 |
Jun 01 2016 |
7644 |
430.59 |
Jun 01 2016 |
5680 |
371.75 |
Jun 01 2016 |
9049 |
391.82 |
Jun 01 2016 |
9539 |
368.64 |
May 25 2016 |
7566 |
430.59 |
May 25 2016 |
5702 |
371.75 |
May 25 2016 |
9067 |
391.82 |
May 25 2016 |
9591 |
368.64 |
May 18 2016 |
7625 |
430.59 |
May 18 2016 |
5730 |
371.75 |
May 18 2016 |
9784 |
397.89 |
May 18 2016 |
9620 |
368.64 |
May 11 2016 |
7530 |
430.59 |
May 11 2016 |
5740 |
371.75 |
May 11 2016 |
9747 |
397.89 |
May 11 2016 |
9598 |
368.64 |
May 04 2016 |
7531 |
430.59 |
May 04 2016 |
5716 |
371.75 |
May 04 2016 |
9704 |
397.89 |
May 04 2016 |
9558 |
368.64 |
Apr 27 2016 |
7735 |
430.59 |
Apr 27 2016 |
5895 |
371.75 |
Apr 27 2016 |
9925 |
397.89 |
Apr 27 2016 |
9751 |
368.64 |
Apr 20 2016 |
7779 |
430.59 |
Apr 20 2016 |
5952 |
371.75 |
Apr 20 2016 |
9959 |
397.89 |
Apr 20 2016 |
9830 |
368.64 |
Apr 13 2016 |
7835 |
430.59 |
Apr 13 2016 |
6110 |
371.75 |
Apr 13 2016 |
9885 |
397.89 |
Apr 13 2016 |
9804 |
368.64 |
Apr 06 2016 |
7963 |
430.59 |
Apr 06 2016 |
6266 |
371.75 |
Apr 06 2016 |
9893 |
397.89 |
Apr 06 2016 |
9863 |
368.64 |
Mar 30 2016 |
7751 |
430.59 |
Mar 30 2016 |
6188 |
371.75 |
Mar 30 2016 |
9794 |
397.89 |
Mar 30 2016 |
9794 |
368.64 |
Mar 23 2016 |
8043 |
430.59 |
Mar 23 2016 |
6349 |
371.75 |
Mar 23 2016 |
9818 |
397.89 |
Mar 23 2016 |
9948 |
368.64 |
Mar 16 2016 |
8019 |
430.59 |
Mar 16 2016 |
6627 |
373.87 |
Mar 16 2016 |
9028 |
391.41 |
Mar 16 2016 |
10031 |
370.02 |
Mar 09 2016 |
6625 |
373.87 |
Mar 09 2016 |
9443 |
395.66 |
Mar 09 2016 |
9891 |
368.68 |
Mar 02 2016 |
8368 |
392.22 |
Mar 02 2016 |
9410 |
395.66 |
Mar 02 2016 |
13253 |
394.28 |
Feb 24 2016 |
8391 |
392.22 |
Feb 24 2016 |
9382 |
395.66 |
Feb 24 2016 |
13250 |
394.28 |
Feb 17 2016 |
8513 |
392.22 |
Feb 17 2016 |
9431 |
395.66 |
Feb 17 2016 |
13383 |
394.28 |
Feb 10 2016 |
8517 |
392.22 |
Feb 10 2016 |
9457 |
395.66 |
Feb 10 2016 |
13395 |
394.28 |
Feb 03 2016 |
8558 |
392.22 |
Feb 03 2016 |
9462 |
395.66 |
Feb 03 2016 |
13422 |
394.28 |
Jan 27 2016 |
8571 |
392.22 |
Jan 27 2016 |
9454 |
395.66 |
Jan 27 2016 |
13423 |
394.28 |
Jan 20 2016 |
8570 |
392.22 |
Jan 20 2016 |
9478 |
395.66 |
Jan 20 2016 |
13425 |
394.28 |
Jan 13 2016 |
8570 |
392.22 |
Jan 13 2016 |
9490 |
395.66 |
Jan 13 2016 |
13444 |
394.28 |
Jan 06 2016 |
8570 |
392.22 |
Jan 06 2016 |
9502 |
395.66 |
Jan 06 2016 |
13454 |
394.28 |
Dec 30 2015 |
8570 |
392.22 |
Dec 30 2015 |
9501 |
395.66 |
Dec 30 2015 |
13449 |
394.28 |
Dec 23 2015 |
8570 |
392.22 |
Dec 23 2015 |
9501 |
395.66 |
Dec 23 2015 |
13449 |
394.28 |
Dec 16 2015 |
8570 |
392.22 |
Dec 16 2015 |
9501 |
395.66 |
Dec 16 2015 |
13449 |
394.28 |
Dec 09 2015 |
8570 |
392.22 |
Dec 09 2015 |
9511 |
395.66 |
Dec 09 2015 |
13454 |
394.28 |
Dec 02 2015 |
8571 |
392.22 |
Dec 02 2015 |
9512 |
395.66 |
Dec 02 2015 |
13455 |
394.28 |
Nov 25 2015 |
8571 |
392.22 |
Nov 25 2015 |
9512 |
395.66 |
Nov 25 2015 |
13456 |
394.28 |
Nov 18 2015 |
8571 |
392.22 |
Nov 18 2015 |
9512 |
395.66 |
Nov 18 2015 |
13456 |
394.28 |
Nov 11 2015 |
8562 |
392.22 |
Nov 11 2015 |
9512 |
395.66 |
Nov 11 2015 |
13451 |
394.28 |
Nov 04 2015 |
8562 |
392.22 |
Nov 04 2015 |
9512 |
395.66 |
Nov 04 2015 |
13451 |
394.28 |
Oct 28 2015 |
8563 |
392.22 |
Oct 28 2015 |
9498 |
395.66 |
Oct 28 2015 |
13435 |
394.28 |
Oct 21 2015 |
8531 |
392.22 |
Oct 21 2015 |
9511 |
395.66 |
Oct 21 2015 |
13424 |
394.28 |
Oct 14 2015 |
8534 |
392.22 |
Oct 14 2015 |
9521 |
395.66 |
Oct 14 2015 |
13429 |
394.28 |
Oct 07 2015 |
8552 |
392.22 |
Oct 07 2015 |
9506 |
395.66 |
Oct 07 2015 |
13433 |
394.28 |
Sep 30 2015 |
8556 |
392.22 |
Sep 30 2015 |
9509 |
395.66 |
Sep 30 2015 |
13445 |
394.28 |
Sep 23 2015 |
10763 |
412.48 |
Sep 23 2015 |
9515 |
395.66 |
Sep 23 2015 |
13484 |
394.28 |
Sep 16 2015 |
11843 |
423.4 |
Sep 16 2015 |
9511 |
395.66 |
Sep 16 2015 |
15259 |
406.75 |
Sep 09 2015 |
11813 |
423.4 |
Sep 09 2015 |
9539 |
395.66 |
Sep 09 2015 |
15222 |
406.75 |
Sep 02 2015 |
11883 |
423.4 |
Sep 02 2015 |
9000 |
391 |
Sep 02 2015 |
15278 |
407.2 |
Aug 26 2015 |
12025 |
423.4 |
Aug 26 2015 |
9173 |
391 |
Aug 26 2015 |
15444 |
407.2 |
Aug 19 2015 |
12229 |
423.4 |
Aug 19 2015 |
9162 |
391 |
Aug 19 2015 |
15619 |
407.2 |
Aug 12 2015 |
12245 |
423.4 |
Aug 12 2015 |
9231 |
391 |
Aug 12 2015 |
15660 |
407.2 |
Aug 05 2015 |
15772 |
452.99 |
Aug 05 2015 |
9225 |
391 |
Aug 05 2015 |
16287 |
411.66 |
Jul 29 2015 |
15771 |
452.99 |
Jul 29 2015 |
9335 |
391 |
Jul 29 2015 |
16460 |
411.66 |
Jul 22 2015 |
15783 |
452.99 |
Jul 22 2015 |
9305 |
391 |
Jul 22 2015 |
16503 |
411.66 |
Jul 15 2015 |
16069 |
452.99 |
Jul 15 2015 |
9404 |
391 |
Jul 15 2015 |
16625 |
411.66 |
Jul 08 2015 |
16177 |
452.99 |
Jul 08 2015 |
9452 |
391 |
Jul 08 2015 |
16759 |
411.66 |
Jul 01 2015 |
16270 |
452.99 |
Jul 01 2015 |
9518 |
391 |
Jul 01 2015 |
16844 |
411.66 |
Jun 24 2015 |
16305 |
452.99 |
Jun 24 2015 |
9572 |
391 |
Jun 24 2015 |
16914 |
411.66 |
Jun 17 2015 |
16225 |
452.99 |
Jun 17 2015 |
9628 |
391 |
Jun 17 2015 |
16999 |
411.66 |
Jun 10 2015 |
16374 |
452.99 |
Jun 10 2015 |
9677 |
391 |
Jun 10 2015 |
16975 |
411.66 |
Jun 03 2015 |
16552 |
452.99 |
Jun 03 2015 |
9719 |
391 |
Jun 03 2015 |
17187 |
411.66 |
May 27 2015 |
16401 |
452.99 |
May 27 2015 |
9716 |
391 |
May 27 2015 |
17004 |
411.66 |
May 20 2015 |
16472 |
452.99 |
May 20 2015 |
7989 |
371.97 |
May 20 2015 |
17163 |
412.48 |
May 13 2015 |
16646 |
452.99 |
May 13 2015 |
7985 |
371.97 |
May 13 2015 |
17235 |
412.48 |
May 06 2015 |
11942 |
414.68 |
May 06 2015 |
7101 |
364.45 |
May 06 2015 |
13658 |
389.57 |
Apr 29 2015 |
12121 |
414.68 |
Apr 29 2015 |
7186 |
364.45 |
Apr 29 2015 |
13870 |
389.57 |
Apr 22 2015 |
12197 |
414.68 |
Apr 22 2015 |
7217 |
364.45 |
Apr 22 2015 |
13939 |
389.57 |
Apr 15 2015 |
12078 |
414.68 |
Apr 15 2015 |
7211 |
364.45 |
Apr 15 2015 |
13912 |
389.57 |
Apr 08 2015 |
12079 |
414.68 |
Apr 08 2015 |
7313 |
364.45 |
Apr 08 2015 |
13946 |
389.57 |
Apr 01 2015 |
12203 |
414.68 |
Apr 01 2015 |
7384 |
364.45 |
Apr 01 2015 |
14197 |
389.57 |
Mar 25 2015 |
11813 |
414.68 |
Mar 25 2015 |
9052 |
383.3 |
Mar 25 2015 |
14701 |
395.85 |
Mar 18 2015 |
11491 |
414.68 |
Mar 18 2015 |
9471 |
388.96 |
Mar 18 2015 |
15204 |
401.82 |
Mar 11 2015 |
11723 |
414.68 |
Mar 11 2015 |
9545 |
388.96 |
Mar 11 2015 |
15676 |
401.82 |
Mar 04 2015 |
11899 |
414.68 |
Mar 04 2015 |
9683 |
388.96 |
Mar 04 2015 |
15833 |
401.82 |
Feb 25 2015 |
11927 |
414.68 |
Feb 25 2015 |
9642 |
388.96 |
Feb 25 2015 |
15855 |
401.82 |
Feb 18 2015 |
11993 |
414.68 |
Feb 18 2015 |
9691 |
388.96 |
Feb 18 2015 |
15930 |
401.82 |
Feb 11 2015 |
12010 |
414.68 |
Feb 11 2015 |
9720 |
388.96 |
Feb 11 2015 |
15951 |
401.82 |
Feb 04 2015 |
12560 |
419.73 |
Feb 04 2015 |
9717 |
388.96 |
Feb 04 2015 |
16735 |
407.42 |
Jan 28 2015 |
12541 |
419.73 |
Jan 28 2015 |
9734 |
388.96 |
Jan 28 2015 |
16741 |
407.42 |
Jan 21 2015 |
12560 |
419.73 |
Jan 21 2015 |
9740 |
388.96 |
Jan 21 2015 |
16759 |
407.42 |
Jan 14 2015 |
12581 |
419.73 |
Jan 14 2015 |
9745 |
388.96 |
Jan 14 2015 |
16779 |
407.42 |
Jan 07 2015 |
12581 |
419.73 |
Jan 07 2015 |
9721 |
388.96 |
Jan 07 2015 |
16762 |
407.42 |
Dec 31 2014 |
12581 |
419.73 |
Dec 31 2014 |
9722 |
388.96 |
Dec 31 2014 |
16766 |
407.42 |
Dec 24 2014 |
12581 |
419.73 |
Dec 24 2014 |
9722 |
388.96 |
Dec 24 2014 |
16766 |
407.42 |
Dec 17 2014 |
12581 |
419.73 |
Dec 17 2014 |
9709 |
388.96 |
Dec 17 2014 |
16761 |
407.42 |
Dec 10 2014 |
12581 |
419.73 |
Dec 10 2014 |
9709 |
388.96 |
Dec 10 2014 |
16762 |
407.42 |
Dec 03 2014 |
12581 |
419.73 |
Dec 03 2014 |
9709 |
388.96 |
Dec 03 2014 |
16763 |
407.42 |
Nov 26 2014 |
12581 |
419.73 |
Nov 26 2014 |
9709 |
388.96 |
Nov 26 2014 |
16763 |
407.42 |
Nov 19 2014 |
12581 |
419.73 |
Nov 19 2014 |
9709 |
388.96 |
Nov 19 2014 |
16764 |
407.42 |
Nov 12 2014 |
12581 |
419.73 |
Nov 12 2014 |
9709 |
388.96 |
Nov 12 2014 |
16764 |
407.42 |
Nov 05 2014 |
12581 |
419.73 |
Nov 05 2014 |
9709 |
388.96 |
Nov 05 2014 |
16764 |
407.42 |
Oct 29 2014 |
12578 |
419.73 |
Oct 29 2014 |
9709 |
388.96 |
Oct 29 2014 |
16763 |
407.42 |
Oct 22 2014 |
12563 |
419.73 |
Oct 22 2014 |
9684 |
388.96 |
Oct 22 2014 |
16778 |
407.42 |
Oct 15 2014 |
12506 |
419.73 |
Oct 15 2014 |
9669 |
388.96 |
Oct 15 2014 |
16740 |
407.42 |
Oct 08 2014 |
10762 |
403.11 |
Oct 08 2014 |
9653 |
388.96 |
Oct 08 2014 |
15144 |
396.03 |
Oct 01 2014 |
10771 |
403.11 |
Oct 01 2014 |
9667 |
388.96 |
Oct 01 2014 |
15163 |
396.03 |
Sep 24 2014 |
10827 |
403.11 |
Sep 24 2014 |
12762 |
420.99 |
Sep 24 2014 |
16985 |
409.07 |
Sep 17 2014 |
10753 |
403.11 |
Sep 17 2014 |
12828 |
420.99 |
Sep 17 2014 |
16954 |
409.07 |
Sep 10 2014 |
10769 |
403.11 |
Sep 10 2014 |
12708 |
420.99 |
Sep 10 2014 |
16959 |
409.07 |
Sep 03 2014 |
8992 |
386.36 |
Sep 03 2014 |
12691 |
420.99 |
Sep 03 2014 |
15053 |
395.02 |
Aug 27 2014 |
8914 |
386.36 |
Aug 27 2014 |
12800 |
420.99 |
Aug 27 2014 |
15072 |
395.02 |
Aug 20 2014 |
8911 |
386.36 |
Aug 20 2014 |
12746 |
420.99 |
Aug 20 2014 |
15094 |
395.02 |
Aug 13 2014 |
8894 |
386.36 |
Aug 13 2014 |
12780 |
420.99 |
Aug 13 2014 |
15173 |
395.02 |
Aug 06 2014 |
9021 |
386.36 |
Aug 06 2014 |
12809 |
420.99 |
Aug 06 2014 |
15253 |
395.02 |
Jul 30 2014 |
9056 |
386.36 |
Jul 30 2014 |
12817 |
420.99 |
Jul 30 2014 |
15354 |
395.02 |
Jul 23 2014 |
9539 |
391.35 |
Jul 23 2014 |
12728 |
420.99 |
Jul 23 2014 |
16132 |
401.23 |
Jul 16 2014 |
9638 |
391.35 |
Jul 16 2014 |
12718 |
420.99 |
Jul 16 2014 |
16132 |
401.23 |
Jul 09 2014 |
9663 |
391.35 |
Jul 09 2014 |
12829 |
420.99 |
Jul 09 2014 |
16124 |
401.23 |
Jul 02 2014 |
9748 |
391.35 |
Jul 02 2014 |
12944 |
420.99 |
Jul 02 2014 |
16289 |
401.23 |
Jun 25 2014 |
9862 |
391.35 |
Jun 25 2014 |
13061 |
420.99 |
Jun 25 2014 |
16312 |
401.23 |
Jun 18 2014 |
9901 |
391.35 |
Jun 18 2014 |
13176 |
420.99 |
Jun 18 2014 |
16344 |
401.23 |
Jun 11 2014 |
9893 |
391.35 |
Jun 11 2014 |
13195 |
420.99 |
Jun 11 2014 |
16519 |
401.23 |
Jun 04 2014 |
9943 |
391.35 |
Jun 04 2014 |
13453 |
420.99 |
Jun 04 2014 |
16649 |
401.23 |
May 28 2014 |
9917 |
391.35 |
May 28 2014 |
13452 |
420.99 |
May 28 2014 |
16664 |
401.23 |
May 21 2014 |
9929 |
391.35 |
May 21 2014 |
13538 |
420.99 |
May 21 2014 |
16728 |
401.23 |
May 14 2014 |
10007 |
391.35 |
May 14 2014 |
13624 |
420.99 |
May 14 2014 |
16779 |
401.23 |
May 07 2014 |
9717 |
391.35 |
May 07 2014 |
15163 |
391.35 |
Apr 30 2014 |
8775 |
378.17 |
Apr 30 2014 |
8783 |
368.03 |
Apr 30 2014 |
13381 |
375.63 |
Apr 23 2014 |
8994 |
378.17 |
Apr 23 2014 |
8864 |
368.03 |
Apr 23 2014 |
13571 |
375.63 |
Apr 16 2014 |
9023 |
378.17 |
Apr 16 2014 |
9943 |
380.04 |
Apr 16 2014 |
13940 |
378.92 |
Apr 09 2014 |
9351 |
378.17 |
Apr 09 2014 |
10672 |
386.93 |
Apr 09 2014 |
13359 |
373.09 |
Apr 02 2014 |
9385 |
378.17 |
Apr 02 2014 |
10779 |
386.93 |
Apr 02 2014 |
13074 |
373.09 |
Mar 26 2014 |
9236 |
378.17 |
Mar 26 2014 |
11013 |
386.93 |
Mar 26 2014 |
13099 |
373.09 |
Mar 19 2014 |
9210 |
378.17 |
Mar 19 2014 |
11077 |
386.93 |
Mar 19 2014 |
13157 |
373.09 |
Mar 12 2014 |
9233 |
378.17 |
Mar 12 2014 |
13379 |
409.1 |
Mar 12 2014 |
13189 |
373.09 |
Mar 05 2014 |
9127 |
378.17 |
Mar 05 2014 |
13388 |
409.1 |
Mar 05 2014 |
13138 |
373.09 |
Feb 26 2014 |
6801 |
352.34 |
Feb 26 2014 |
13407 |
409.1 |
Feb 26 2014 |
13162 |
373.09 |
Feb 19 2014 |
6854 |
352.34 |
Feb 19 2014 |
13438 |
409.1 |
Feb 19 2014 |
13194 |
373.09 |
Feb 12 2014 |
6842 |
352.34 |
Feb 12 2014 |
13444 |
409.1 |
Feb 12 2014 |
13207 |
373.09 |
Feb 05 2014 |
6879 |
352.34 |
Feb 05 2014 |
13532 |
409.1 |
Feb 05 2014 |
13286 |
373.09 |
Jan 29 2014 |
6855 |
352.34 |
Jan 29 2014 |
13611 |
409.1 |
Jan 29 2014 |
13305 |
373.09 |
Jan 22 2014 |
6837 |
352.34 |
Jan 22 2014 |
13581 |
409.1 |
Jan 22 2014 |
13261 |
373.09 |
Jan 15 2014 |
6839 |
352.34 |
Jan 15 2014 |
13613 |
409.1 |
Jan 15 2014 |
13291 |
373.09 |
Jan 08 2014 |
6826 |
352.34 |
Jan 08 2014 |
13627 |
409.1 |
Jan 08 2014 |
13274 |
373.09 |
Jan 01 2014 |
6826 |
352.34 |
Jan 01 2014 |
13630 |
409.1 |
Jan 01 2014 |
13274 |
373.09 |
Dec 25 2013 |
6826 |
352.34 |
Dec 25 2013 |
13630 |
409.1 |
Dec 25 2013 |
13274 |
373.09 |
Dec 18 2013 |
6826 |
352.34 |
Dec 18 2013 |
13630 |
409.1 |
Dec 18 2013 |
13274 |
373.09 |
Dec 11 2013 |
6826 |
352.34 |
Dec 11 2013 |
13630 |
409.1 |
Dec 11 2013 |
13275 |
373.09 |
Dec 04 2013 |
6827 |
352.34 |
Dec 04 2013 |
13630 |
409.1 |
Dec 04 2013 |
13276 |
373.09 |
Nov 27 2013 |
6827 |
352.34 |
Nov 27 2013 |
13630 |
409.1 |
Nov 27 2013 |
13276 |
373.09 |
Nov 20 2013 |
6827 |
352.34 |
Nov 20 2013 |
13630 |
409.1 |
Nov 20 2013 |
13277 |
373.09 |
Nov 13 2013 |
6827 |
352.34 |
Nov 13 2013 |
13630 |
409.1 |
Nov 13 2013 |
13277 |
373.09 |
Nov 06 2013 |
6827 |
352.34 |
Nov 06 2013 |
13631 |
409.1 |
Nov 06 2013 |
13277 |
373.09 |
Oct 30 2013 |
6827 |
352.34 |
Oct 30 2013 |
13629 |
409.1 |
Oct 30 2013 |
13276 |
373.09 |
Oct 23 2013 |
6825 |
352.34 |
Oct 23 2013 |
13630 |
409.1 |
Oct 23 2013 |
13276 |
373.09 |
Oct 16 2013 |
6850 |
352.34 |
Oct 16 2013 |
14197 |
414.79 |
Oct 16 2013 |
15440 |
389.81 |
Oct 09 2013 |
6807 |
352.34 |
Oct 09 2013 |
14191 |
414.79 |
Oct 09 2013 |
15369 |
389.81 |
Oct 02 2013 |
6812 |
352.34 |
Oct 02 2013 |
14181 |
414.79 |
Oct 02 2013 |
15389 |
389.81 |
Sep 25 2013 |
6782 |
352.34 |
Sep 25 2013 |
14096 |
414.79 |
Sep 25 2013 |
15344 |
389.81 |
Sep 18 2013 |
6674 |
351.8 |
Sep 18 2013 |
14031 |
414.79 |
Sep 18 2013 |
16435 |
399.04 |
Sep 11 2013 |
6670 |
351.8 |
Sep 11 2013 |
13944 |
414.79 |
Sep 11 2013 |
16309 |
399.04 |
Sep 04 2013 |
7410 |
360.23 |
Sep 04 2013 |
13975 |
414.79 |
Sep 04 2013 |
15634 |
392.96 |
Aug 28 2013 |
7407 |
360.23 |
Aug 28 2013 |
13967 |
414.79 |
Aug 28 2013 |
15609 |
392.96 |
Aug 21 2013 |
6977 |
354.18 |
Aug 21 2013 |
13623 |
410.84 |
Aug 21 2013 |
12235 |
365.92 |
Aug 14 2013 |
7041 |
354.18 |
Aug 14 2013 |
12806 |
401.78 |
Aug 14 2013 |
11206 |
359.22 |
Aug 07 2013 |
7039 |
354.18 |
Aug 07 2013 |
13002 |
401.78 |
Aug 07 2013 |
11334 |
359.22 |
Jul 31 2013 |
7149 |
354.18 |
Jul 31 2013 |
13127 |
401.78 |
Jul 31 2013 |
11420 |
359.22 |
Jul 24 2013 |
7080 |
354.18 |
Jul 24 2013 |
13267 |
401.78 |
Jul 24 2013 |
11467 |
359.22 |
Jul 17 2013 |
7110 |
354.18 |
Jul 17 2013 |
13314 |
401.78 |
Jul 17 2013 |
11499 |
359.22 |
Jul 10 2013 |
7146 |
354.18 |
Jul 10 2013 |
13467 |
402.05 |
Jul 10 2013 |
11645 |
359.22 |
Jul 03 2013 |
7278 |
355.37 |
Jul 03 2013 |
14782 |
413.39 |
Jul 03 2013 |
15666 |
390.18 |
Jun 26 2013 |
7263 |
355.37 |
Jun 26 2013 |
15054 |
413.39 |
Jun 26 2013 |
15848 |
390.18 |
Jun 19 2013 |
7352 |
355.37 |
Jun 19 2013 |
15218 |
413.39 |
Jun 19 2013 |
15823 |
390.18 |
Jun 12 2013 |
7437 |
355.37 |
Jun 12 2013 |
15289 |
413.39 |
Jun 12 2013 |
16012 |
390.18 |
Jun 05 2013 |
7390 |
355.37 |
Jun 05 2013 |
15104 |
413.39 |
Jun 05 2013 |
15890 |
390.18 |
May 29 2013 |
7314 |
355.37 |
May 29 2013 |
15129 |
413.39 |
May 29 2013 |
15893 |
390.18 |
May 22 2013 |
7529 |
355.37 |
May 22 2013 |
13420 |
395.12 |
May 22 2013 |
12630 |
363.12 |
May 15 2013 |
7589 |
355.37 |
May 15 2013 |
13490 |
395.12 |
May 15 2013 |
12671 |
363.12 |
May 08 2013 |
7606 |
355.37 |
May 08 2013 |
13435 |
395.12 |
May 08 2013 |
12591 |
363.12 |
May 01 2013 |
7797 |
355.37 |
May 01 2013 |
13555 |
395.12 |
May 01 2013 |
12736 |
363.12 |
Apr 24 2013 |
7628 |
355.37 |
Apr 24 2013 |
13530 |
395.12 |
Apr 24 2013 |
12720 |
363.12 |
Apr 17 2013 |
7737 |
355.37 |
Apr 17 2013 |
13534 |
395.12 |
Apr 17 2013 |
12803 |
363.12 |
Apr 10 2013 |
7750 |
355.37 |
Apr 10 2013 |
13348 |
395.12 |
Apr 10 2013 |
12771 |
363.12 |
Apr 03 2013 |
7768 |
355.37 |
Apr 03 2013 |
13284 |
395.12 |
Apr 03 2013 |
12785 |
363.12 |
Mar 27 2013 |
7938 |
355.37 |
Mar 27 2013 |
13300 |
395.12 |
Mar 27 2013 |
12844 |
363.12 |
Mar 20 2013 |
7902 |
355.37 |
Mar 20 2013 |
10576 |
368.29 |
Mar 20 2013 |
12814 |
363.12 |
Mar 13 2013 |
5941 |
355.37 |
Mar 13 2013 |
12830 |
363.12 |
Oct 19 2012 |
7398 |
355.37 |
Oct 19 2012 |
9295 |
368.29 |
Oct 19 2012 |
11583 |
363.12 |
Sep 23 2012 |
7354 |
355.37 |
Sep 23 2012 |
9261 |
368.29 |
Sep 23 2012 |
11545 |
363.12 |
Aug 31 2012 |
7767 |
352.93 |
Aug 31 2012 |
10185 |
352.93 |
Aug 24 2012 |
7716 |
352.93 |
Aug 24 2012 |
10136 |
352.93 |
Aug 10 2012 |
6526 |
340.32 |
Aug 10 2012 |
8634 |
340.32 |
Aug 03 2012 |
6454 |
340.32 |
Aug 03 2012 |
8565 |
340.32 |
Jul 27 2012 |
6324 |
340.32 |
Jul 27 2012 |
8456 |
340.32 |
Jul 06 2012 |
6103 |
340.32 |
Jul 06 2012 |
8329 |
340.32 |
Jun 22 2012 |
5628 |
340.32 |
Jun 22 2012 |
7999 |
340.32 |
Jun 15 2012 |
5676 |
340.32 |
Jun 15 2012 |
8443 |
340.32 |
Jun 08 2012 |
5632 |
340.32 |
Jun 08 2012 |
8381 |
340.32 |
Jun 01 2012 |
5411 |
340.32 |
Jun 01 2012 |
8345 |
340.32 |