| Apr 18 2024 |
1054 |
311.19 |
| Apr 18 2024 |
1696 |
311.19 |
| Apr 17 2024 |
1042 |
311.19 |
| Apr 17 2024 |
1693 |
311.19 |
| Apr 10 2024 |
1044 |
311.19 |
| Apr 10 2024 |
1710 |
311.19 |
| Apr 03 2024 |
1043 |
311.19 |
| Apr 03 2024 |
1705 |
311.19 |
| Mar 27 2024 |
1042 |
311.19 |
| Mar 27 2024 |
1729 |
311.19 |
| Mar 21 2024 |
3773 |
388.08 |
| Mar 21 2024 |
1031 |
311.19 |
| Mar 21 2024 |
2303 |
330.41 |
| Mar 14 2024 |
3781 |
388.08 |
| Mar 14 2024 |
1030 |
311.19 |
| Mar 14 2024 |
2355 |
330.41 |
| Mar 07 2024 |
3781 |
388.08 |
| Mar 07 2024 |
1029 |
311.19 |
| Mar 07 2024 |
2352 |
330.41 |
| Feb 29 2024 |
3776 |
388.08 |
| Feb 29 2024 |
1027 |
311.19 |
| Feb 29 2024 |
2350 |
330.41 |
| Feb 22 2024 |
3776 |
388.08 |
| Feb 22 2024 |
1021 |
311.19 |
| Feb 22 2024 |
2354 |
330.41 |
| Feb 15 2024 |
3684 |
388.08 |
| Feb 15 2024 |
1024 |
311.19 |
| Feb 15 2024 |
2343 |
330.41 |
| Feb 08 2024 |
3716 |
388.08 |
| Feb 08 2024 |
1016 |
311.19 |
| Feb 08 2024 |
2313 |
330.41 |
| Feb 01 2024 |
3677 |
388.08 |
| Feb 01 2024 |
1012 |
311.19 |
| Feb 01 2024 |
2282 |
330.41 |
| Jan 25 2024 |
3642 |
388.08 |
| Jan 25 2024 |
1003 |
311.19 |
| Jan 25 2024 |
2243 |
330.41 |
| Jan 18 2024 |
3642 |
388.08 |
| Jan 18 2024 |
1005 |
311.19 |
| Jan 18 2024 |
2242 |
330.41 |
| Jan 11 2024 |
3642 |
388.08 |
| Jan 11 2024 |
1002 |
311.19 |
| Jan 11 2024 |
2239 |
330.41 |
| Jan 04 2024 |
3642 |
388.08 |
| Jan 04 2024 |
1003 |
311.19 |
| Jan 04 2024 |
2244 |
330.41 |
| Dec 28 2023 |
3642 |
388.08 |
| Dec 28 2023 |
1004 |
311.19 |
| Dec 28 2023 |
2239 |
330.41 |
| Dec 21 2023 |
3642 |
388.08 |
| Dec 21 2023 |
1004 |
311.19 |
| Dec 21 2023 |
2239 |
330.41 |
| Dec 14 2023 |
3642 |
388.08 |
| Dec 14 2023 |
1004 |
311.19 |
| Dec 14 2023 |
2217 |
330.41 |
| Dec 07 2023 |
3642 |
388.08 |
| Dec 07 2023 |
1004 |
311.19 |
| Dec 07 2023 |
2217 |
330.41 |
| Nov 30 2023 |
3650 |
388.08 |
| Nov 30 2023 |
1005 |
311.19 |
| Nov 30 2023 |
2222 |
330.41 |
| Nov 23 2023 |
3650 |
388.08 |
| Nov 23 2023 |
1005 |
311.19 |
| Nov 23 2023 |
2206 |
330.41 |
| Nov 16 2023 |
3652 |
388.08 |
| Nov 16 2023 |
1005 |
311.19 |
| Nov 16 2023 |
2184 |
330.41 |
| Nov 09 2023 |
3669 |
388.08 |
| Nov 09 2023 |
1005 |
311.19 |
| Nov 09 2023 |
2178 |
330.41 |
| Nov 02 2023 |
3667 |
388.08 |
| Nov 02 2023 |
1005 |
311.19 |
| Nov 02 2023 |
2177 |
330.41 |
| Oct 26 2023 |
3658 |
388.08 |
| Oct 26 2023 |
994 |
311.19 |
| Oct 26 2023 |
2168 |
330.41 |
| Oct 19 2023 |
3666 |
388.08 |
| Oct 19 2023 |
988 |
311.19 |
| Oct 19 2023 |
2156 |
330.41 |
| Oct 12 2023 |
3650 |
388.08 |
| Oct 12 2023 |
989 |
311.19 |
| Oct 12 2023 |
2143 |
330.41 |
| Oct 05 2023 |
3608 |
388.08 |
| Oct 05 2023 |
989 |
311.19 |
| Oct 05 2023 |
2059 |
330.41 |
| Sep 28 2023 |
3608 |
388.08 |
| Sep 28 2023 |
996 |
311.19 |
| Sep 28 2023 |
2068 |
330.41 |
| Sep 21 2023 |
3604 |
388.08 |
| Sep 21 2023 |
963 |
311.19 |
| Sep 21 2023 |
2026 |
330.41 |
| Sep 14 2023 |
3635 |
388.08 |
| Sep 14 2023 |
965 |
311.19 |
| Sep 14 2023 |
2054 |
330.41 |
| Sep 07 2023 |
3668 |
388.08 |
| Sep 07 2023 |
988 |
311.19 |
| Sep 07 2023 |
2081 |
330.41 |
| Aug 31 2023 |
3651 |
388.08 |
| Aug 31 2023 |
972 |
311.19 |
| Aug 31 2023 |
2086 |
330.41 |
| Aug 24 2023 |
3672 |
388.08 |
| Aug 24 2023 |
1008 |
311.19 |
| Aug 24 2023 |
2086 |
330.41 |
| Aug 17 2023 |
3676 |
388.08 |
| Aug 17 2023 |
1054 |
311.19 |
| Aug 17 2023 |
2128 |
330.41 |
| Aug 10 2023 |
3681 |
388.08 |
| Aug 10 2023 |
1100 |
311.19 |
| Aug 10 2023 |
2175 |
330.41 |
| Aug 03 2023 |
3679 |
388.08 |
| Aug 03 2023 |
1105 |
311.19 |
| Aug 03 2023 |
2183 |
330.41 |
| Jul 27 2023 |
3679 |
388.08 |
| Jul 27 2023 |
1119 |
311.19 |
| Jul 27 2023 |
2170 |
330.41 |
| Jul 20 2023 |
3737 |
388.08 |
| Jul 20 2023 |
1140 |
311.19 |
| Jul 20 2023 |
2001 |
330.41 |
| Jul 13 2023 |
3755 |
388.08 |
| Jul 13 2023 |
1158 |
311.19 |
| Jul 13 2023 |
2021 |
330.41 |
| Jul 06 2023 |
3764 |
388.08 |
| Jul 06 2023 |
1174 |
311.19 |
| Jul 06 2023 |
2009 |
330.41 |
| Jun 29 2023 |
3763 |
388.08 |
| Jun 29 2023 |
1181 |
311.19 |
| Jun 29 2023 |
2009 |
330.41 |
| Jun 22 2023 |
3755 |
388.08 |
| Jun 22 2023 |
1197 |
311.19 |
| Jun 22 2023 |
2008 |
330.41 |
| Jun 15 2023 |
3649 |
388.08 |
| Jun 15 2023 |
1249 |
311.19 |
| Jun 15 2023 |
1999 |
330.41 |
| Jun 08 2023 |
3647 |
388.08 |
| Jun 08 2023 |
1254 |
311.19 |
| Jun 08 2023 |
2034 |
330.41 |
| Jun 01 2023 |
3649 |
388.08 |
| Jun 01 2023 |
1234 |
311.19 |
| Jun 01 2023 |
2013 |
330.41 |
| May 25 2023 |
3654 |
388.08 |
| May 25 2023 |
1235 |
311.19 |
| May 25 2023 |
2004 |
330.41 |
| May 18 2023 |
3638 |
388.08 |
| May 18 2023 |
1203 |
311.19 |
| May 18 2023 |
1945 |
330.41 |
| May 11 2023 |
3656 |
388.08 |
| May 11 2023 |
1183 |
311.19 |
| May 11 2023 |
1941 |
330.41 |
| May 04 2023 |
3595 |
388.08 |
| May 04 2023 |
1162 |
311.19 |
| May 04 2023 |
1860 |
330.41 |
| Apr 27 2023 |
3554 |
388.08 |
| Apr 27 2023 |
1166 |
311.19 |
| Apr 27 2023 |
1911 |
330.41 |
| Apr 20 2023 |
3418 |
388.08 |
| Apr 20 2023 |
1159 |
311.19 |
| Apr 20 2023 |
1877 |
330.41 |
| Apr 13 2023 |
3430 |
388.08 |
| Apr 13 2023 |
1145 |
311.19 |
| Apr 13 2023 |
1884 |
330.41 |
| Apr 06 2023 |
3360 |
388.08 |
| Apr 06 2023 |
1144 |
311.19 |
| Apr 06 2023 |
1846 |
330.41 |
| Mar 30 2023 |
3277 |
388.08 |
| Mar 30 2023 |
4072 |
388.08 |
| Mar 23 2023 |
3301 |
388.08 |
| Mar 23 2023 |
4066 |
388.08 |
| Mar 16 2023 |
3282 |
388.08 |
| Mar 16 2023 |
4046 |
388.08 |
| Mar 09 2023 |
3270 |
388.08 |
| Mar 09 2023 |
4028 |
388.08 |
| Mar 02 2023 |
3263 |
388.08 |
| Mar 02 2023 |
4017 |
388.08 |
| Feb 23 2023 |
3267 |
388.08 |
| Feb 23 2023 |
4006 |
388.08 |
| Feb 16 2023 |
3238 |
388.08 |
| Feb 16 2023 |
4015 |
388.08 |
| Feb 09 2023 |
3093 |
388.08 |
| Feb 09 2023 |
3869 |
388.08 |
| Feb 02 2023 |
3066 |
388.08 |
| Feb 02 2023 |
3839 |
388.08 |
| Jan 26 2023 |
3018 |
388.08 |
| Jan 26 2023 |
3779 |
388.08 |
| Jan 19 2023 |
3018 |
388.08 |
| Jan 19 2023 |
3768 |
388.08 |
| Jan 12 2023 |
3018 |
388.08 |
| Jan 12 2023 |
3762 |
388.08 |
| Jan 05 2023 |
3018 |
388.08 |
| Jan 05 2023 |
3777 |
388.08 |
| Dec 29 2022 |
3018 |
388.08 |
| Dec 29 2022 |
3778 |
388.08 |
| Dec 22 2022 |
3018 |
388.08 |
| Dec 22 2022 |
3778 |
388.08 |
| Dec 15 2022 |
3019 |
388.08 |
| Dec 15 2022 |
3781 |
388.08 |
| Dec 08 2022 |
3019 |
388.08 |
| Dec 08 2022 |
3783 |
388.08 |
| Dec 01 2022 |
3019 |
388.08 |
| Dec 01 2022 |
3783 |
388.08 |
| Nov 24 2022 |
3019 |
388.08 |
| Nov 24 2022 |
3784 |
388.08 |
| Nov 17 2022 |
3016 |
388.08 |
| Nov 17 2022 |
3783 |
388.08 |
| Nov 10 2022 |
3016 |
388.08 |
| Nov 10 2022 |
3783 |
388.08 |
| Nov 03 2022 |
3016 |
388.08 |
| Nov 03 2022 |
3780 |
388.08 |
| Oct 27 2022 |
3016 |
388.08 |
| Oct 27 2022 |
3781 |
388.08 |
| Oct 20 2022 |
3024 |
388.08 |
| Oct 20 2022 |
3808 |
388.08 |
| Oct 13 2022 |
2994 |
388.08 |
| Oct 13 2022 |
3782 |
388.08 |
| Oct 06 2022 |
2969 |
388.08 |
| Oct 06 2022 |
3762 |
388.08 |
| Sep 29 2022 |
2941 |
388.08 |
| Sep 29 2022 |
3746 |
388.08 |
| Sep 22 2022 |
2931 |
388.08 |
| Sep 22 2022 |
3742 |
388.08 |
| Sep 15 2022 |
2923 |
388.08 |
| Sep 15 2022 |
3765 |
388.08 |
| Sep 08 2022 |
2925 |
388.08 |
| Sep 08 2022 |
3743 |
388.08 |
| Sep 01 2022 |
2910 |
388.08 |
| Sep 01 2022 |
3743 |
388.08 |
| Aug 25 2022 |
2907 |
388.08 |
| Aug 25 2022 |
3739 |
388.08 |
| Aug 18 2022 |
2907 |
388.08 |
| Aug 18 2022 |
3743 |
388.08 |
| Aug 11 2022 |
2911 |
388.08 |
| Aug 11 2022 |
3661 |
388.08 |
| Aug 04 2022 |
2898 |
388.08 |
| Aug 04 2022 |
3649 |
388.08 |
| Jul 28 2022 |
2890 |
388.08 |
| Jul 28 2022 |
3618 |
388.08 |
| Jul 21 2022 |
2841 |
388.08 |
| Jul 21 2022 |
3609 |
388.08 |
| Jul 14 2022 |
2839 |
388.08 |
| Jul 14 2022 |
3620 |
388.08 |
| Jul 07 2022 |
2835 |
388.08 |
| Jul 07 2022 |
3522 |
388.08 |
| Jun 30 2022 |
2825 |
388.08 |
| Jun 30 2022 |
3523 |
388.08 |
| Jun 23 2022 |
2826 |
388.08 |
| Jun 23 2022 |
3515 |
388.08 |
| Jun 16 2022 |
2796 |
388.08 |
| Jun 16 2022 |
3518 |
388.08 |
| Jun 09 2022 |
2748 |
388.08 |
| Jun 09 2022 |
3568 |
388.08 |
| Jun 02 2022 |
2703 |
388.08 |
| Jun 02 2022 |
3564 |
388.08 |
| May 26 2022 |
2682 |
388.08 |
| May 26 2022 |
3554 |
388.08 |
| May 19 2022 |
2687 |
388.08 |
| May 19 2022 |
3552 |
388.08 |
| May 12 2022 |
2683 |
388.08 |
| May 12 2022 |
3525 |
388.08 |
| May 05 2022 |
2561 |
388.08 |
| May 05 2022 |
3290 |
388.08 |
| Apr 28 2022 |
2713 |
388.08 |
| Apr 28 2022 |
3482 |
388.08 |
| Apr 21 2022 |
2522 |
388.08 |
| Apr 21 2022 |
3236 |
388.08 |
| Apr 24 2020 |
11000 |
480.25 |
| Apr 24 2020 |
15373 |
480.25 |
| Apr 17 2020 |
10573 |
474.58 |
| Apr 17 2020 |
14969 |
474.58 |
| Apr 10 2020 |
10828 |
474.58 |
| Apr 10 2020 |
15320 |
474.58 |
| Apr 03 2020 |
9164 |
453.44 |
| Apr 03 2020 |
13087 |
453.44 |
| Mar 27 2020 |
9340 |
453.44 |
| Mar 27 2020 |
13431 |
453.44 |
| Mar 20 2020 |
9493 |
453.44 |
| Mar 20 2020 |
13636 |
453.44 |
| Mar 13 2020 |
9566 |
453.44 |
| Mar 13 2020 |
13814 |
453.44 |
| Mar 06 2020 |
9631 |
453.44 |
| Mar 06 2020 |
13939 |
453.44 |
| Feb 28 2020 |
9618 |
453.44 |
| Feb 28 2020 |
13973 |
453.44 |
| Feb 21 2020 |
9489 |
453.44 |
| Feb 21 2020 |
13829 |
453.44 |
| Feb 14 2020 |
9536 |
453.44 |
| Feb 14 2020 |
13874 |
453.44 |
| Feb 07 2020 |
9461 |
453.44 |
| Feb 07 2020 |
13779 |
453.44 |
| Jan 31 2020 |
9479 |
453.44 |
| Jan 31 2020 |
13829 |
453.44 |
| Jan 24 2020 |
9494 |
453.44 |
| Jan 24 2020 |
13824 |
453.44 |
| Jan 17 2020 |
9426 |
453.44 |
| Jan 17 2020 |
13749 |
453.44 |
| Jan 10 2020 |
9426 |
453.44 |
| Jan 10 2020 |
13749 |
453.44 |
| Jan 03 2020 |
9431 |
453.44 |
| Jan 03 2020 |
13757 |
453.44 |
| Dec 27 2019 |
9425 |
453.44 |
| Dec 27 2019 |
13754 |
453.44 |
| Dec 20 2019 |
9425 |
453.44 |
| Dec 20 2019 |
13754 |
453.44 |
| Dec 13 2019 |
9426 |
453.44 |
| Dec 13 2019 |
13755 |
453.44 |
| Dec 06 2019 |
9415 |
453.44 |
| Dec 06 2019 |
13742 |
453.44 |
| Nov 29 2019 |
9391 |
453.44 |
| Nov 29 2019 |
13732 |
453.44 |
| Nov 22 2019 |
9391 |
453.44 |
| Nov 22 2019 |
13732 |
453.44 |
| Nov 15 2019 |
9392 |
453.44 |
| Nov 15 2019 |
13737 |
453.44 |
| Nov 08 2019 |
9397 |
453.44 |
| Nov 08 2019 |
13682 |
453.44 |
| Nov 01 2019 |
9393 |
453.44 |
| Nov 01 2019 |
13506 |
453.44 |
| Oct 25 2019 |
9410 |
453.44 |
| Oct 25 2019 |
13522 |
453.44 |
| Oct 18 2019 |
9410 |
453.44 |
| Oct 18 2019 |
13537 |
453.44 |
| Oct 11 2019 |
9410 |
453.44 |
| Oct 11 2019 |
13516 |
453.44 |
| Oct 04 2019 |
9424 |
453.44 |
| Oct 04 2019 |
13504 |
453.44 |
| Sep 27 2019 |
9425 |
453.44 |
| Sep 27 2019 |
13623 |
453.44 |
| Sep 20 2019 |
9431 |
453.44 |
| Sep 20 2019 |
13620 |
453.44 |
| Sep 13 2019 |
9394 |
453.44 |
| Sep 13 2019 |
13618 |
453.44 |
| Sep 06 2019 |
9407 |
453.44 |
| Sep 06 2019 |
13844 |
453.44 |
| Aug 30 2019 |
9509 |
453.44 |
| Aug 30 2019 |
13939 |
453.44 |
| Aug 23 2019 |
9588 |
453.44 |
| Aug 23 2019 |
14108 |
453.44 |
| Aug 16 2019 |
9602 |
453.44 |
| Aug 16 2019 |
14105 |
453.44 |
| Aug 09 2019 |
9634 |
453.44 |
| Aug 09 2019 |
14158 |
453.44 |
| Aug 02 2019 |
9739 |
453.44 |
| Aug 02 2019 |
14258 |
453.44 |
| Jul 26 2019 |
9810 |
453.44 |
| Jul 26 2019 |
14358 |
453.44 |
| Jul 19 2019 |
9830 |
453.44 |
| Jul 19 2019 |
14446 |
453.44 |
| Jul 12 2019 |
10006 |
453.44 |
| Jul 12 2019 |
14572 |
453.44 |
| Jul 05 2019 |
10321 |
453.44 |
| Jul 05 2019 |
14890 |
453.44 |
| Jun 28 2019 |
7189 |
421.74 |
| Jun 28 2019 |
10572 |
421.74 |
| Jun 21 2019 |
7171 |
421.74 |
| Jun 21 2019 |
10476 |
421.74 |
| Jun 14 2019 |
5901 |
407.33 |
| Jun 14 2019 |
8611 |
407.33 |
| Jun 07 2019 |
6020 |
407.33 |
| Jun 07 2019 |
8721 |
407.33 |
| May 31 2019 |
5715 |
404.36 |
| May 31 2019 |
8355 |
404.36 |
| May 24 2019 |
3679 |
377.14 |
| May 24 2019 |
4210 |
366.05 |
| May 17 2019 |
3717 |
377.14 |
| May 17 2019 |
4247 |
366.05 |
| May 10 2019 |
3719 |
377.14 |
| May 10 2019 |
4221 |
366.05 |
| May 03 2019 |
3723 |
377.14 |
| May 03 2019 |
4258 |
366.05 |
| Apr 26 2019 |
3764 |
377.14 |
| Apr 26 2019 |
4265 |
366.05 |
| Apr 19 2019 |
3826 |
377.14 |
| Apr 19 2019 |
4218 |
366.05 |
| Apr 18 2019 |
3833 |
377.14 |
| Apr 12 2019 |
3900 |
377.14 |
| Apr 12 2019 |
4239 |
366.05 |
| Apr 05 2019 |
7229 |
422.59 |
| Apr 05 2019 |
3829 |
377.14 |
| Apr 05 2019 |
4089 |
366.05 |
| Mar 29 2019 |
7184 |
422.59 |
| Mar 29 2019 |
3782 |
377.14 |
| Mar 29 2019 |
4077 |
366.05 |
| Mar 22 2019 |
7087 |
422.59 |
| Mar 22 2019 |
3775 |
377.14 |
| Mar 22 2019 |
4068 |
366.05 |
| Mar 15 2019 |
7216 |
422.59 |
| Mar 15 2019 |
3770 |
377.14 |
| Mar 15 2019 |
4112 |
366.05 |
| Mar 08 2019 |
7087 |
422.59 |
| Mar 08 2019 |
3737 |
377.14 |
| Mar 08 2019 |
4056 |
366.05 |
| Mar 01 2019 |
7156 |
422.59 |
| Mar 01 2019 |
4168 |
383.14 |
| Mar 01 2019 |
4878 |
375.19 |
| Feb 22 2019 |
7168 |
422.59 |
| Feb 22 2019 |
4182 |
383.14 |
| Feb 22 2019 |
4900 |
375.19 |
| Feb 15 2019 |
7185 |
422.59 |
| Feb 15 2019 |
4175 |
383.14 |
| Feb 15 2019 |
4904 |
375.19 |
| Feb 08 2019 |
7150 |
422.59 |
| Feb 08 2019 |
4157 |
383.14 |
| Feb 08 2019 |
4883 |
375.19 |
| Feb 01 2019 |
7150 |
422.59 |
| Feb 01 2019 |
4169 |
383.14 |
| Feb 01 2019 |
4896 |
375.19 |
| Jan 25 2019 |
7153 |
422.59 |
| Jan 25 2019 |
4168 |
383.14 |
| Jan 25 2019 |
4904 |
375.19 |
| Jan 18 2019 |
7187 |
422.59 |
| Jan 18 2019 |
4174 |
383.14 |
| Jan 18 2019 |
4918 |
375.19 |
| Jan 11 2019 |
7187 |
422.59 |
| Jan 11 2019 |
4178 |
383.14 |
| Jan 11 2019 |
4914 |
375.19 |
| Jan 04 2019 |
7188 |
422.59 |
| Jan 04 2019 |
4185 |
383.14 |
| Jan 04 2019 |
4924 |
375.19 |
| Dec 28 2018 |
7188 |
422.59 |
| Dec 28 2018 |
4185 |
383.14 |
| Dec 28 2018 |
4924 |
375.19 |
| Dec 21 2018 |
7188 |
422.59 |
| Dec 21 2018 |
4185 |
383.14 |
| Dec 21 2018 |
4924 |
375.19 |
| Dec 14 2018 |
7188 |
422.59 |
| Dec 14 2018 |
4185 |
383.14 |
| Dec 14 2018 |
4924 |
375.19 |
| Dec 07 2018 |
7188 |
422.59 |
| Dec 07 2018 |
4185 |
383.14 |
| Dec 07 2018 |
4923 |
375.19 |
| Nov 30 2018 |
7188 |
422.59 |
| Nov 30 2018 |
4185 |
383.14 |
| Nov 30 2018 |
4923 |
375.19 |
| Nov 23 2018 |
7188 |
422.59 |
| Nov 23 2018 |
4185 |
383.14 |
| Nov 23 2018 |
4923 |
375.19 |
| Nov 16 2018 |
7188 |
422.59 |
| Nov 16 2018 |
4185 |
383.14 |
| Nov 16 2018 |
4923 |
375.19 |
| Nov 09 2018 |
7188 |
422.59 |
| Nov 09 2018 |
4185 |
383.14 |
| Nov 09 2018 |
4923 |
375.19 |
| Nov 02 2018 |
7188 |
422.59 |
| Nov 02 2018 |
4185 |
383.14 |
| Nov 02 2018 |
4911 |
375.19 |
| Oct 26 2018 |
7186 |
422.59 |
| Oct 26 2018 |
4185 |
383.14 |
| Oct 26 2018 |
4911 |
375.19 |
| Oct 19 2018 |
7206 |
422.59 |
| Oct 19 2018 |
4185 |
383.14 |
| Oct 19 2018 |
4915 |
375.19 |
| Oct 12 2018 |
7186 |
422.59 |
| Oct 12 2018 |
4173 |
383.14 |
| Oct 12 2018 |
4900 |
375.19 |
| Oct 05 2018 |
7206 |
422.59 |
| Oct 05 2018 |
4168 |
383.14 |
| Oct 05 2018 |
4941 |
375.19 |
| Sep 28 2018 |
7034 |
422.59 |
| Sep 28 2018 |
4170 |
383.14 |
| Sep 28 2018 |
4854 |
375.19 |
| Sep 21 2018 |
7004 |
422.59 |
| Sep 21 2018 |
4162 |
383.14 |
| Sep 21 2018 |
4850 |
375.19 |
| Sep 14 2018 |
7028 |
422.59 |
| Sep 14 2018 |
4185 |
383.14 |
| Sep 14 2018 |
4875 |
375.19 |
| Sep 07 2018 |
7134 |
422.59 |
| Sep 07 2018 |
4241 |
383.14 |
| Sep 07 2018 |
4953 |
375.19 |
| Aug 31 2018 |
7180 |
422.59 |
| Aug 31 2018 |
4286 |
383.14 |
| Aug 31 2018 |
5006 |
375.19 |
| Aug 24 2018 |
7182 |
422.59 |
| Aug 24 2018 |
4235 |
383.14 |
| Aug 24 2018 |
5009 |
375.19 |
| Aug 17 2018 |
7159 |
422.59 |
| Aug 17 2018 |
4285 |
383.14 |
| Aug 17 2018 |
5032 |
375.19 |
| Aug 10 2018 |
7196 |
422.59 |
| Aug 10 2018 |
4288 |
383.14 |
| Aug 10 2018 |
5118 |
375.19 |
| Aug 03 2018 |
7333 |
422.59 |
| Aug 03 2018 |
4330 |
383.14 |
| Aug 03 2018 |
5211 |
375.19 |
| Jul 27 2018 |
7401 |
422.59 |
| Jul 27 2018 |
4339 |
383.14 |
| Jul 27 2018 |
5205 |
375.19 |
| Jul 20 2018 |
7359 |
422.59 |
| Jul 20 2018 |
4435 |
383.14 |
| Jul 20 2018 |
5304 |
375.19 |
| Jul 13 2018 |
7530 |
422.59 |
| Jul 13 2018 |
4300 |
383.14 |
| Jul 13 2018 |
5197 |
375.19 |
| Jul 06 2018 |
7337 |
422.59 |
| Jul 06 2018 |
4168 |
383.14 |
| Jul 06 2018 |
4965 |
375.19 |
| Jun 29 2018 |
7358 |
422.59 |
| Jun 29 2018 |
4194 |
383.14 |
| Jun 29 2018 |
5000 |
375.19 |
| Jun 22 2018 |
7539 |
422.59 |
| Jun 22 2018 |
4353 |
383.14 |
| Jun 22 2018 |
5162 |
375.19 |
| Jun 15 2018 |
7576 |
422.59 |
| Jun 15 2018 |
4379 |
383.14 |
| Jun 15 2018 |
5201 |
375.19 |
| Jun 08 2018 |
7620 |
422.59 |
| Jun 08 2018 |
4464 |
383.14 |
| Jun 08 2018 |
5269 |
375.19 |
| Jun 01 2018 |
7916 |
422.59 |
| Jun 01 2018 |
4529 |
383.49 |
| Jun 01 2018 |
6345 |
383.49 |
| May 25 2018 |
7950 |
422.59 |
| May 25 2018 |
5540 |
393.97 |
| May 25 2018 |
7508 |
393.26 |
| May 18 2018 |
8021 |
422.59 |
| May 18 2018 |
5561 |
393.97 |
| May 18 2018 |
7513 |
393.26 |
| May 11 2018 |
8026 |
422.59 |
| May 11 2018 |
3166 |
362.36 |
| May 11 2018 |
4416 |
362.36 |
| May 04 2018 |
8198 |
422.59 |
| May 04 2018 |
3270 |
362.36 |
| May 04 2018 |
4550 |
362.36 |
| Apr 27 2018 |
10258 |
442.34 |
| Apr 27 2018 |
3273 |
362.36 |
| Apr 27 2018 |
4556 |
362.36 |
| Apr 20 2018 |
10230 |
442.34 |
| Apr 20 2018 |
3315 |
362.36 |
| Apr 20 2018 |
4590 |
362.36 |
| Apr 13 2018 |
5019 |
386.06 |
| Apr 13 2018 |
6879 |
386.06 |
| Apr 06 2018 |
3043 |
357.9 |
| Apr 06 2018 |
4219 |
357.9 |
| Mar 30 2018 |
3066 |
357.9 |
| Mar 30 2018 |
4282 |
357.9 |
| Mar 23 2018 |
3119 |
359.4 |
| Mar 23 2018 |
3079 |
357.9 |
| Mar 23 2018 |
3473 |
346.62 |
| Mar 16 2018 |
3109 |
359.4 |
| Mar 16 2018 |
3087 |
357.9 |
| Mar 16 2018 |
3518 |
346.62 |
| Mar 09 2018 |
3121 |
359.4 |
| Mar 09 2018 |
3086 |
357.9 |
| Mar 09 2018 |
3525 |
346.62 |
| Mar 02 2018 |
3168 |
359.4 |
| Mar 02 2018 |
3102 |
357.9 |
| Mar 02 2018 |
3674 |
346.62 |
| Feb 23 2018 |
3207 |
359.4 |
| Feb 23 2018 |
3129 |
357.9 |
| Feb 23 2018 |
3701 |
346.62 |
| Feb 16 2018 |
3240 |
359.4 |
| Feb 16 2018 |
3124 |
357.9 |
| Feb 16 2018 |
3710 |
346.62 |
| Feb 09 2018 |
3233 |
359.4 |
| Feb 09 2018 |
3126 |
357.9 |
| Feb 09 2018 |
3717 |
346.62 |
| Feb 02 2018 |
1475 |
321.98 |
| Feb 02 2018 |
3130 |
357.9 |
| Feb 02 2018 |
2745 |
330.07 |
| Jan 26 2018 |
1482 |
321.98 |
| Jan 26 2018 |
3132 |
357.9 |
| Jan 26 2018 |
2749 |
330.07 |
| Jan 19 2018 |
1485 |
321.98 |
| Jan 19 2018 |
3132 |
357.9 |
| Jan 19 2018 |
2749 |
330.07 |
| Jan 12 2018 |
1487 |
321.98 |
| Jan 12 2018 |
3138 |
357.9 |
| Jan 12 2018 |
2759 |
330.07 |
| Jan 05 2018 |
1487 |
321.98 |
| Jan 05 2018 |
3144 |
357.9 |
| Jan 05 2018 |
2757 |
330.07 |
| Dec 29 2017 |
1487 |
321.98 |
| Dec 29 2017 |
3144 |
357.9 |
| Dec 29 2017 |
2757 |
330.07 |
| Dec 22 2017 |
1487 |
321.98 |
| Dec 22 2017 |
3144 |
357.9 |
| Dec 22 2017 |
2757 |
330.07 |
| Dec 15 2017 |
1487 |
321.98 |
| Dec 15 2017 |
3145 |
357.9 |
| Dec 15 2017 |
2759 |
330.07 |
| Dec 08 2017 |
1487 |
321.98 |
| Dec 08 2017 |
3145 |
357.9 |
| Dec 08 2017 |
2759 |
330.07 |
| Dec 01 2017 |
1487 |
321.98 |
| Dec 01 2017 |
3145 |
357.9 |
| Dec 01 2017 |
2759 |
330.07 |
| Nov 24 2017 |
1487 |
321.98 |
| Nov 24 2017 |
3145 |
357.9 |
| Nov 24 2017 |
2759 |
330.07 |
| Nov 17 2017 |
1487 |
321.98 |
| Nov 17 2017 |
3145 |
357.9 |
| Nov 17 2017 |
2759 |
330.07 |
| Nov 10 2017 |
1490 |
321.98 |
| Nov 10 2017 |
3145 |
357.9 |
| Nov 10 2017 |
2761 |
330.07 |
| Nov 03 2017 |
1490 |
321.98 |
| Nov 03 2017 |
3145 |
357.9 |
| Nov 03 2017 |
2761 |
330.07 |
| Oct 27 2017 |
1507 |
321.98 |
| Oct 27 2017 |
3145 |
357.9 |
| Oct 27 2017 |
2772 |
330.07 |
| Oct 20 2017 |
1500 |
321.98 |
| Oct 20 2017 |
3152 |
357.9 |
| Oct 20 2017 |
2769 |
330.07 |
| Oct 13 2017 |
1501 |
321.98 |
| Oct 13 2017 |
3152 |
357.9 |
| Oct 13 2017 |
2777 |
330.07 |
| Oct 06 2017 |
1502 |
321.98 |
| Oct 06 2017 |
3151 |
357.9 |
| Oct 06 2017 |
2775 |
330.07 |
| Sep 29 2017 |
1502 |
321.98 |
| Sep 29 2017 |
3152 |
357.9 |
| Sep 29 2017 |
2762 |
330.07 |
| Sep 22 2017 |
1520 |
321.98 |
| Sep 22 2017 |
3148 |
357.9 |
| Sep 22 2017 |
2786 |
330.07 |
| Sep 15 2017 |
1522 |
321.98 |
| Sep 15 2017 |
3179 |
357.9 |
| Sep 15 2017 |
2818 |
330.07 |
| Sep 08 2017 |
1511 |
321.98 |
| Sep 08 2017 |
3217 |
357.9 |
| Sep 08 2017 |
2854 |
330.07 |
| Sep 01 2017 |
1487 |
321.98 |
| Sep 01 2017 |
3274 |
357.9 |
| Sep 01 2017 |
2800 |
330.07 |
| Aug 25 2017 |
2170 |
330.67 |
| Aug 25 2017 |
2200 |
337.58 |
| Aug 25 2017 |
2577 |
321.03 |
| Aug 18 2017 |
2187 |
330.67 |
| Aug 18 2017 |
2228 |
337.58 |
| Aug 18 2017 |
2597 |
321.03 |
| Aug 11 2017 |
2212 |
330.67 |
| Aug 11 2017 |
2220 |
337.58 |
| Aug 11 2017 |
2639 |
321.03 |
| Aug 04 2017 |
2227 |
330.67 |
| Aug 04 2017 |
2262 |
337.58 |
| Aug 04 2017 |
2653 |
321.03 |
| Jul 28 2017 |
2253 |
330.67 |
| Jul 28 2017 |
2270 |
337.58 |
| Jul 28 2017 |
2689 |
321.03 |
| Jul 21 2017 |
2312 |
330.67 |
| Jul 21 2017 |
2328 |
337.58 |
| Jul 21 2017 |
2747 |
321.03 |
| Jul 14 2017 |
2335 |
330.67 |
| Jul 14 2017 |
2358 |
337.58 |
| Jul 14 2017 |
2765 |
321.03 |
| Jul 07 2017 |
1933 |
321.98 |
| Jul 07 2017 |
2395 |
337.58 |
| Jul 07 2017 |
2800 |
321.03 |
| Jun 30 2017 |
1956 |
321.98 |
| Jun 30 2017 |
2411 |
337.58 |
| Jun 30 2017 |
2809 |
321.03 |
| Jun 23 2017 |
2025 |
321.98 |
| Jun 23 2017 |
3105 |
337.58 |
| Jun 23 2017 |
2819 |
321.03 |
| Jun 16 2017 |
2012 |
321.98 |
| Jun 16 2017 |
3214 |
337.58 |
| Jun 16 2017 |
2825 |
321.03 |
| Jun 09 2017 |
1869 |
321.98 |
| Jun 09 2017 |
3959 |
348.78 |
| Jun 09 2017 |
2955 |
324.67 |
| Jun 02 2017 |
1993 |
321.98 |
| Jun 02 2017 |
3980 |
348.78 |
| Jun 02 2017 |
3077 |
324.67 |
| May 26 2017 |
2032 |
321.98 |
| May 26 2017 |
2056 |
314.19 |
| May 26 2017 |
2729 |
319.38 |
| May 19 2017 |
2073 |
321.98 |
| May 19 2017 |
2056 |
314.19 |
| May 19 2017 |
2763 |
319.38 |
| May 12 2017 |
2091 |
321.98 |
| May 12 2017 |
2110 |
314.19 |
| May 12 2017 |
2762 |
319.38 |
| May 05 2017 |
2102 |
321.98 |
| May 05 2017 |
2135 |
314.19 |
| May 05 2017 |
2812 |
319.38 |
| Apr 28 2017 |
2119 |
321.98 |
| Apr 28 2017 |
2057 |
314.19 |
| Apr 28 2017 |
2829 |
319.38 |
| Apr 21 2017 |
2168 |
321.98 |
| Apr 21 2017 |
2151 |
314.19 |
| Apr 21 2017 |
2864 |
319.38 |
| Apr 14 2017 |
2224 |
321.98 |
| Apr 14 2017 |
2191 |
314.19 |
| Apr 14 2017 |
2910 |
319.38 |
| Apr 07 2017 |
2211 |
321.98 |
| Apr 07 2017 |
2228 |
314.19 |
| Apr 07 2017 |
2803 |
319.38 |
| Mar 31 2017 |
775 |
284.56 |
| Mar 31 2017 |
2304 |
314.19 |
| Mar 31 2017 |
1678 |
299.38 |
| Mar 24 2017 |
758 |
284.56 |
| Mar 24 2017 |
2270 |
314.19 |
| Mar 24 2017 |
1662 |
299.38 |
| Mar 17 2017 |
767 |
284.56 |
| Mar 17 2017 |
2306 |
314.19 |
| Mar 17 2017 |
1665 |
299.38 |
| Mar 10 2017 |
760 |
284.56 |
| Mar 10 2017 |
2337 |
314.19 |
| Mar 10 2017 |
1698 |
299.38 |
| Mar 03 2017 |
770 |
284.56 |
| Mar 03 2017 |
2321 |
314.19 |
| Mar 03 2017 |
1709 |
299.38 |
| Feb 24 2017 |
790 |
284.56 |
| Feb 24 2017 |
2326 |
314.19 |
| Feb 24 2017 |
1732 |
299.38 |
| Feb 17 2017 |
791 |
284.56 |
| Feb 17 2017 |
2229 |
314.19 |
| Feb 17 2017 |
1740 |
299.38 |
| Feb 10 2017 |
802 |
284.56 |
| Feb 10 2017 |
2240 |
314.19 |
| Feb 10 2017 |
1749 |
299.38 |
| Feb 03 2017 |
2243 |
314.19 |
| Feb 03 2017 |
2646 |
314.19 |
| Jan 27 2017 |
2254 |
314.19 |
| Jan 27 2017 |
2655 |
314.19 |
| Jan 20 2017 |
2253 |
314.19 |
| Jan 20 2017 |
2656 |
314.19 |
| Jan 13 2017 |
2253 |
314.19 |
| Jan 13 2017 |
2658 |
314.19 |
| Jan 06 2017 |
2259 |
314.19 |
| Jan 06 2017 |
2658 |
314.19 |
| Dec 30 2016 |
2261 |
314.19 |
| Dec 30 2016 |
2660 |
314.19 |
| Dec 23 2016 |
2261 |
314.19 |
| Dec 23 2016 |
2660 |
314.19 |
| Dec 16 2016 |
2260 |
314.19 |
| Dec 16 2016 |
2662 |
314.19 |
| Dec 09 2016 |
2258 |
314.19 |
| Dec 09 2016 |
2661 |
314.19 |
| Dec 02 2016 |
2258 |
314.19 |
| Dec 02 2016 |
2661 |
314.19 |
| Nov 25 2016 |
2260 |
314.19 |
| Nov 25 2016 |
2662 |
314.19 |
| Nov 18 2016 |
2260 |
314.19 |
| Nov 18 2016 |
2662 |
314.19 |
| Nov 11 2016 |
2260 |
314.19 |
| Nov 11 2016 |
2664 |
314.19 |
| Nov 04 2016 |
2260 |
314.19 |
| Nov 04 2016 |
2664 |
314.19 |
| Oct 28 2016 |
2260 |
314.19 |
| Oct 28 2016 |
2660 |
314.19 |
| Oct 21 2016 |
2265 |
314.19 |
| Oct 21 2016 |
2661 |
314.19 |
| Oct 14 2016 |
2266 |
314.19 |
| Oct 14 2016 |
2673 |
314.19 |
| Oct 07 2016 |
2266 |
314.19 |
| Oct 07 2016 |
2678 |
314.19 |
| Sep 30 2016 |
2268 |
314.19 |
| Sep 30 2016 |
2678 |
314.19 |
| Sep 23 2016 |
2265 |
314.19 |
| Sep 23 2016 |
2661 |
314.19 |
| Sep 16 2016 |
2278 |
314.19 |
| Sep 16 2016 |
2680 |
314.19 |
| Sep 09 2016 |
2330 |
314.19 |
| Sep 09 2016 |
2738 |
314.19 |
| Sep 02 2016 |
2379 |
314.19 |
| Sep 02 2016 |
2779 |
314.19 |
| May 21 2014 |
6173 |
340.95 |
| May 21 2014 |
8884 |
340.95 |
| May 14 2014 |
6231 |
340.95 |
| May 14 2014 |
8924 |
340.95 |
| May 07 2014 |
6178 |
340.95 |
| May 07 2014 |
8866 |
340.95 |
| Apr 30 2014 |
6453 |
340.95 |
| Apr 30 2014 |
9147 |
340.95 |
| Apr 23 2014 |
6548 |
340.95 |
| Apr 23 2014 |
9278 |
340.95 |
| Apr 16 2014 |
6548 |
340.95 |
| Apr 16 2014 |
9253 |
340.95 |
| Apr 09 2014 |
6580 |
340.95 |
| Apr 09 2014 |
9395 |
340.95 |
| Apr 02 2014 |
6659 |
340.95 |
| Apr 02 2014 |
9179 |
340.95 |
| Mar 26 2014 |
6847 |
340.95 |
| Mar 26 2014 |
9283 |
340.95 |
| Mar 19 2014 |
6901 |
340.95 |
| Mar 19 2014 |
9312 |
340.95 |
| Mar 12 2014 |
6954 |
340.95 |
| Mar 12 2014 |
9368 |
340.95 |
| Mar 05 2014 |
6960 |
340.95 |
| Mar 05 2014 |
9357 |
340.95 |
| Feb 26 2014 |
6990 |
340.95 |
| Feb 26 2014 |
9379 |
340.95 |
| Feb 19 2014 |
7028 |
340.95 |
| Feb 19 2014 |
9422 |
340.95 |
| Feb 12 2014 |
7039 |
340.95 |
| Feb 12 2014 |
9438 |
340.95 |
| Feb 05 2014 |
7122 |
340.95 |
| Feb 05 2014 |
9502 |
340.95 |
| Jan 29 2014 |
7172 |
340.95 |
| Jan 29 2014 |
9523 |
340.95 |
| Jan 22 2014 |
7160 |
340.95 |
| Jan 22 2014 |
9498 |
340.95 |
| Jan 15 2014 |
7192 |
340.95 |
| Jan 15 2014 |
9524 |
340.95 |
| Jan 08 2014 |
7200 |
340.95 |
| Jan 08 2014 |
9529 |
340.95 |
| Jan 01 2014 |
7200 |
340.95 |
| Jan 01 2014 |
9529 |
340.95 |
| Dec 25 2013 |
7200 |
340.95 |
| Dec 25 2013 |
9530 |
340.95 |
| Dec 18 2013 |
7200 |
340.95 |
| Dec 18 2013 |
9530 |
340.95 |
| Dec 11 2013 |
7200 |
340.95 |
| Dec 11 2013 |
9530 |
340.95 |
| Dec 04 2013 |
7201 |
340.95 |
| Dec 04 2013 |
9531 |
340.95 |
| Nov 27 2013 |
7201 |
340.95 |
| Nov 27 2013 |
9531 |
340.95 |
| Nov 20 2013 |
7201 |
340.95 |
| Nov 20 2013 |
9532 |
340.95 |
| Nov 13 2013 |
7201 |
340.95 |
| Nov 13 2013 |
9532 |
340.95 |
| Nov 06 2013 |
7201 |
340.95 |
| Nov 06 2013 |
9532 |
340.95 |
| Oct 30 2013 |
7201 |
340.95 |
| Oct 30 2013 |
9532 |
340.95 |
| Oct 23 2013 |
7201 |
340.95 |
| Oct 23 2013 |
9532 |
340.95 |
| Oct 16 2013 |
7194 |
340.95 |
| Oct 16 2013 |
9545 |
340.95 |
| Oct 09 2013 |
7196 |
340.95 |
| Oct 09 2013 |
9524 |
340.95 |
| Oct 02 2013 |
7192 |
340.95 |
| Oct 02 2013 |
9522 |
340.95 |
| Sep 25 2013 |
7132 |
340.95 |
| Sep 25 2013 |
9480 |
340.95 |
| Sep 18 2013 |
7124 |
340.95 |
| Sep 18 2013 |
9439 |
340.95 |
| Sep 11 2013 |
7106 |
340.95 |
| Sep 11 2013 |
9377 |
340.95 |
| Sep 04 2013 |
7142 |
340.95 |
| Sep 04 2013 |
9397 |
340.95 |
| Aug 28 2013 |
7200 |
340.95 |
| Aug 28 2013 |
9428 |
340.95 |
| Aug 21 2013 |
7245 |
340.95 |
| Aug 21 2013 |
9491 |
340.95 |
| Aug 14 2013 |
7305 |
340.95 |
| Aug 14 2013 |
9235 |
340.95 |
| Aug 07 2013 |
7421 |
340.95 |
| Aug 07 2013 |
9338 |
340.95 |
| Jul 31 2013 |
7473 |
340.95 |
| Jul 31 2013 |
9398 |
340.95 |
| Jul 24 2013 |
7523 |
340.95 |
| Jul 24 2013 |
9433 |
340.95 |
| Jul 17 2013 |
7553 |
340.95 |
| Jul 17 2013 |
9444 |
340.95 |
| Jul 10 2013 |
7655 |
340.95 |
| Jul 10 2013 |
9563 |
340.95 |
| Jul 03 2013 |
7367 |
335.83 |
| Jul 03 2013 |
9021 |
335.83 |
| May 22 2013 |
14562 |
405.65 |
| May 22 2013 |
18513 |
405.65 |
| May 15 2013 |
14605 |
405.65 |
| May 15 2013 |
18520 |
405.65 |
| May 08 2013 |
14546 |
405.65 |
| May 08 2013 |
18454 |
405.65 |
| May 01 2013 |
14679 |
405.65 |
| May 01 2013 |
18593 |
405.65 |
| Apr 24 2013 |
14653 |
405.65 |
| Apr 24 2013 |
18479 |
405.65 |
| Apr 17 2013 |
14651 |
405.65 |
| Apr 17 2013 |
18521 |
405.65 |
| Apr 10 2013 |
14454 |
405.65 |
| Apr 10 2013 |
18413 |
405.65 |
| Apr 03 2013 |
14383 |
405.65 |
| Apr 03 2013 |
18385 |
405.65 |
| Mar 27 2013 |
14380 |
405.65 |
| Mar 27 2013 |
18495 |
405.65 |
| Mar 20 2013 |
14156 |
405.65 |
| Mar 20 2013 |
18435 |
405.65 |
| Mar 13 2013 |
18437 |
405.65 |
| Oct 19 2012 |
12705 |
405.65 |
| Oct 19 2012 |
17264 |
405.65 |
| Sep 23 2012 |
12648 |
405.65 |
| Sep 23 2012 |
17168 |
405.65 |
| Aug 31 2012 |
12345 |
405.65 |
| Aug 31 2012 |
16822 |
405.65 |
| Aug 24 2012 |
12212 |
405.65 |
| Aug 24 2012 |
16694 |
405.65 |
| Aug 10 2012 |
11822 |
405.65 |
| Aug 10 2012 |
16339 |
405.65 |
| Aug 03 2012 |
11614 |
405.65 |
| Aug 03 2012 |
16152 |
405.65 |
| Jul 27 2012 |
11286 |
405.65 |
| Jul 27 2012 |
15872 |
405.65 |
| Jul 06 2012 |
10763 |
405.65 |
| Jul 06 2012 |
15490 |
405.65 |
| Jun 22 2012 |
9770 |
405.65 |
| Jun 22 2012 |
14789 |
405.65 |
| Jun 15 2012 |
9786 |
405.65 |
| Jun 15 2012 |
15225 |
405.65 |
| Jun 08 2012 |
9758 |
405.65 |
| Jun 08 2012 |
15079 |
405.65 |
| Jun 01 2012 |
9317 |
405.65 |
| Jun 01 2012 |
14928 |
405.65 |
