Mar 18 2024 |
6999 |
492.5 |
Mar 18 2024 |
13204 |
492.5 |
Mar 14 2024 |
6998 |
492.5 |
Mar 14 2024 |
13203 |
492.5 |
Mar 07 2024 |
7041 |
492.5 |
Mar 07 2024 |
13251 |
492.5 |
Feb 29 2024 |
7055 |
492.5 |
Feb 29 2024 |
13256 |
492.5 |
Feb 22 2024 |
7038 |
492.5 |
Feb 22 2024 |
13281 |
492.5 |
Feb 15 2024 |
7030 |
492.5 |
Feb 15 2024 |
13218 |
492.5 |
Feb 08 2024 |
6994 |
492.5 |
Feb 08 2024 |
13249 |
492.5 |
Feb 01 2024 |
7008 |
492.5 |
Feb 01 2024 |
13190 |
492.5 |
Jan 25 2024 |
6975 |
492.5 |
Jan 25 2024 |
13086 |
492.5 |
Jan 18 2024 |
6964 |
492.5 |
Jan 18 2024 |
13091 |
492.5 |
Jan 11 2024 |
6953 |
492.5 |
Jan 11 2024 |
13076 |
492.5 |
Jan 04 2024 |
6959 |
492.5 |
Jan 04 2024 |
12699 |
492.5 |
Dec 28 2023 |
6956 |
492.5 |
Dec 28 2023 |
12672 |
492.5 |
Dec 21 2023 |
6956 |
492.5 |
Dec 21 2023 |
12672 |
492.5 |
Dec 14 2023 |
6952 |
492.5 |
Dec 14 2023 |
12642 |
492.5 |
Dec 07 2023 |
6953 |
492.5 |
Dec 07 2023 |
12642 |
492.5 |
Nov 30 2023 |
6955 |
492.5 |
Nov 30 2023 |
12644 |
492.5 |
Nov 23 2023 |
6956 |
492.5 |
Nov 23 2023 |
12621 |
492.5 |
Nov 16 2023 |
6900 |
492.5 |
Nov 16 2023 |
12513 |
492.5 |
Nov 09 2023 |
6897 |
492.5 |
Nov 09 2023 |
12414 |
492.5 |
Nov 02 2023 |
6897 |
492.5 |
Nov 02 2023 |
12407 |
492.5 |
Oct 26 2023 |
6889 |
492.5 |
Oct 26 2023 |
12409 |
492.5 |
Oct 19 2023 |
6872 |
492.5 |
Oct 19 2023 |
12349 |
492.5 |
Oct 12 2023 |
6869 |
492.5 |
Oct 12 2023 |
12282 |
492.5 |
Oct 05 2023 |
6888 |
492.5 |
Oct 05 2023 |
11958 |
492.5 |
Sep 28 2023 |
6870 |
492.5 |
Sep 28 2023 |
11814 |
492.5 |
Sep 21 2023 |
6768 |
492.5 |
Sep 21 2023 |
11735 |
492.5 |
Sep 14 2023 |
6793 |
492.5 |
Sep 14 2023 |
11870 |
492.5 |
Sep 07 2023 |
6918 |
492.5 |
Sep 07 2023 |
12076 |
492.5 |
Aug 31 2023 |
6908 |
492.5 |
Aug 31 2023 |
12123 |
492.5 |
Aug 24 2023 |
6925 |
492.5 |
Aug 24 2023 |
11920 |
492.5 |
Aug 17 2023 |
7054 |
492.5 |
Aug 17 2023 |
12035 |
492.5 |
Aug 10 2023 |
7166 |
492.5 |
Aug 10 2023 |
12042 |
492.5 |
Aug 03 2023 |
7116 |
492.5 |
Aug 03 2023 |
12031 |
492.5 |
Jul 27 2023 |
7204 |
492.5 |
Jul 27 2023 |
12077 |
492.5 |
Jul 20 2023 |
7379 |
492.5 |
Jul 20 2023 |
11622 |
492.5 |
Jul 13 2023 |
7413 |
492.5 |
Jul 13 2023 |
11653 |
492.5 |
Jul 06 2023 |
7464 |
492.5 |
Jul 06 2023 |
11654 |
492.5 |
Jun 29 2023 |
7525 |
492.5 |
Jun 29 2023 |
11697 |
492.5 |
Jun 22 2023 |
7578 |
492.5 |
Jun 22 2023 |
11733 |
492.5 |
Jun 15 2023 |
7633 |
492.5 |
Jun 15 2023 |
11619 |
492.5 |
Jun 08 2023 |
7629 |
492.5 |
Jun 08 2023 |
11610 |
492.5 |
Jun 01 2023 |
7634 |
492.5 |
Jun 01 2023 |
11638 |
492.5 |
May 25 2023 |
7625 |
492.5 |
May 25 2023 |
11188 |
492.5 |
May 18 2023 |
7623 |
492.5 |
May 18 2023 |
11213 |
492.5 |
May 11 2023 |
7557 |
492.5 |
May 11 2023 |
11199 |
492.5 |
May 04 2023 |
7432 |
492.5 |
May 04 2023 |
10950 |
492.5 |
Apr 27 2023 |
7405 |
492.5 |
Apr 27 2023 |
10845 |
492.5 |
Apr 20 2023 |
7354 |
492.5 |
Apr 20 2023 |
10853 |
492.5 |
Apr 13 2023 |
7342 |
492.5 |
Apr 13 2023 |
10855 |
492.5 |
Apr 06 2023 |
7372 |
492.5 |
Apr 06 2023 |
10597 |
492.5 |
Mar 30 2023 |
7334 |
492.5 |
Mar 30 2023 |
10260 |
492.5 |
Mar 23 2023 |
7338 |
492.5 |
Mar 23 2023 |
10252 |
492.5 |
Mar 16 2023 |
7287 |
492.5 |
Mar 16 2023 |
10188 |
492.5 |
Mar 09 2023 |
7289 |
492.5 |
Mar 09 2023 |
10147 |
492.5 |
Aug 31 2018 |
11998 |
474.16 |
Aug 31 2018 |
16598 |
474.16 |
Aug 24 2018 |
12034 |
474.16 |
Aug 24 2018 |
16574 |
474.16 |
Aug 17 2018 |
11993 |
474.16 |
Aug 17 2018 |
16762 |
474.16 |
Aug 10 2018 |
12021 |
474.16 |
Aug 10 2018 |
16873 |
474.16 |
Aug 03 2018 |
12205 |
474.16 |
Aug 03 2018 |
17029 |
474.16 |
Jul 27 2018 |
12341 |
474.16 |
Jul 27 2018 |
17057 |
474.16 |
Jul 20 2018 |
12306 |
474.16 |
Jul 20 2018 |
17292 |
474.16 |
Jul 13 2018 |
12509 |
474.16 |
Jul 13 2018 |
17111 |
474.16 |
Jul 06 2018 |
12349 |
474.16 |
Jul 06 2018 |
16870 |
474.16 |
Jun 29 2018 |
12369 |
474.16 |
Jun 29 2018 |
16906 |
474.16 |
Jun 22 2018 |
12586 |
474.16 |
Jun 22 2018 |
17190 |
474.16 |
Jun 15 2018 |
12868 |
476.54 |
Jun 15 2018 |
17521 |
476.54 |
Jun 08 2018 |
12741 |
474.16 |
Jun 08 2018 |
17389 |
474.16 |
Jun 01 2018 |
16466 |
515.44 |
Jun 01 2018 |
22498 |
515.44 |
May 25 2018 |
16523 |
515.44 |
May 25 2018 |
22663 |
515.44 |
May 18 2018 |
16651 |
515.44 |
May 18 2018 |
22727 |
515.44 |
May 11 2018 |
18160 |
537.18 |
May 11 2018 |
24927 |
537.18 |
May 04 2018 |
21078 |
598.01 |
May 04 2018 |
28879 |
598.01 |
Apr 27 2018 |
20880 |
598.01 |
Apr 27 2018 |
28758 |
598.01 |
Apr 20 2018 |
20984 |
598.01 |
Apr 20 2018 |
28952 |
598.01 |
Apr 13 2018 |
20767 |
598.01 |
Apr 13 2018 |
28828 |
598.01 |
Apr 06 2018 |
21226 |
598.01 |
Apr 06 2018 |
28980 |
598.01 |
Mar 30 2018 |
21728 |
598.01 |
Mar 30 2018 |
29381 |
598.01 |
Mar 23 2018 |
21930 |
598.01 |
Mar 23 2018 |
29590 |
598.01 |
Mar 16 2018 |
21713 |
598.01 |
Mar 16 2018 |
29503 |
598.01 |
Mar 09 2018 |
21515 |
598.01 |
Mar 09 2018 |
29389 |
598.01 |
Mar 02 2018 |
21640 |
598.01 |
Mar 02 2018 |
29766 |
598.01 |
Feb 23 2018 |
21859 |
598.01 |
Feb 23 2018 |
30001 |
598.01 |
Feb 16 2018 |
21941 |
598.01 |
Feb 16 2018 |
29991 |
598.01 |
Feb 09 2018 |
21677 |
598.01 |
Feb 09 2018 |
29651 |
598.01 |
Feb 02 2018 |
21532 |
598.01 |
Feb 02 2018 |
29493 |
598.01 |
Jan 26 2018 |
21636 |
598.01 |
Jan 26 2018 |
29540 |
598.01 |
Jan 19 2018 |
21628 |
598.01 |
Jan 19 2018 |
29539 |
598.01 |
Jan 12 2018 |
21663 |
598.01 |
Jan 12 2018 |
29547 |
598.01 |
Jan 05 2018 |
21663 |
598.01 |
Jan 05 2018 |
29578 |
598.01 |
Dec 29 2017 |
21663 |
598.01 |
Dec 29 2017 |
29578 |
598.01 |
Dec 22 2017 |
21663 |
598.01 |
Dec 22 2017 |
29580 |
598.01 |
Dec 15 2017 |
21663 |
598.01 |
Dec 15 2017 |
29571 |
598.01 |
Dec 08 2017 |
21663 |
598.01 |
Dec 08 2017 |
29571 |
598.01 |
Dec 01 2017 |
21663 |
598.01 |
Dec 01 2017 |
29571 |
598.01 |
Nov 24 2017 |
21663 |
598.01 |
Nov 24 2017 |
29571 |
598.01 |
Nov 17 2017 |
21664 |
598.01 |
Nov 17 2017 |
29572 |
598.01 |
Nov 10 2017 |
21713 |
598.01 |
Nov 10 2017 |
29603 |
598.01 |
Nov 03 2017 |
21713 |
598.01 |
Nov 03 2017 |
29604 |
598.01 |
Oct 27 2017 |
21719 |
598.01 |
Oct 27 2017 |
29629 |
598.01 |
Oct 20 2017 |
21584 |
598.01 |
Oct 20 2017 |
29528 |
598.01 |
Oct 13 2017 |
21645 |
598.01 |
Oct 13 2017 |
29569 |
598.01 |
Oct 06 2017 |
21622 |
598.01 |
Oct 06 2017 |
29547 |
598.01 |
Sep 29 2017 |
21620 |
598.01 |
Sep 29 2017 |
29454 |
598.01 |
Sep 22 2017 |
21957 |
598.01 |
Sep 22 2017 |
29771 |
598.01 |
Sep 15 2017 |
21914 |
598.01 |
Sep 15 2017 |
29810 |
598.01 |
Sep 08 2017 |
21832 |
598.01 |
Sep 08 2017 |
29928 |
598.01 |
Sep 01 2017 |
21887 |
598.01 |
Sep 01 2017 |
30065 |
598.01 |
Aug 25 2017 |
22271 |
598.01 |
Aug 25 2017 |
30469 |
598.01 |
Aug 18 2017 |
22350 |
598.01 |
Aug 18 2017 |
30606 |
598.01 |
Aug 11 2017 |
22433 |
598.01 |
Aug 11 2017 |
30629 |
598.01 |
Aug 04 2017 |
22542 |
598.01 |
Aug 04 2017 |
30912 |
598.01 |
Jul 28 2017 |
22711 |
598.01 |
Jul 28 2017 |
31110 |
598.01 |
Jul 21 2017 |
22688 |
598.01 |
Jul 21 2017 |
31285 |
598.01 |
Jul 14 2017 |
22826 |
598.01 |
Jul 14 2017 |
31434 |
598.01 |
Jul 07 2017 |
22960 |
598.01 |
Jul 07 2017 |
31550 |
598.01 |
Jun 30 2017 |
22998 |
598.01 |
Jun 30 2017 |
31658 |
598.01 |
Jun 23 2017 |
23246 |
598.01 |
Jun 23 2017 |
31833 |
598.01 |
Jun 16 2017 |
23244 |
598.01 |
Jun 16 2017 |
31822 |
598.01 |
Jun 09 2017 |
22968 |
592.25 |
Jun 09 2017 |
31530 |
592.25 |
May 04 2016 |
13196 |
430.62 |
May 04 2016 |
18355 |
430.62 |
Apr 27 2016 |
13434 |
430.62 |
Apr 27 2016 |
18624 |
430.62 |
Apr 20 2016 |
13468 |
430.62 |
Apr 20 2016 |
18683 |
430.62 |
Apr 13 2016 |
13350 |
430.62 |
Apr 13 2016 |
18634 |
430.62 |
Apr 06 2016 |
13375 |
430.62 |
Apr 06 2016 |
18857 |
430.62 |
Mar 30 2016 |
13284 |
430.62 |
Mar 30 2016 |
18715 |
430.62 |
Mar 23 2016 |
13306 |
430.62 |
Mar 23 2016 |
18880 |
430.62 |
Mar 16 2016 |
13199 |
430.62 |
Mar 16 2016 |
18798 |
430.62 |
Mar 09 2016 |
13154 |
430.62 |
Mar 09 2016 |
18853 |
430.62 |
Mar 02 2016 |
13132 |
430.62 |
Mar 02 2016 |
18742 |
430.62 |
Feb 24 2016 |
13071 |
430.62 |
Feb 24 2016 |
18681 |
430.62 |
Feb 17 2016 |
13128 |
430.62 |
Feb 17 2016 |
18854 |
430.62 |
Feb 10 2016 |
13138 |
430.62 |
Feb 10 2016 |
18827 |
430.62 |
Feb 03 2016 |
13120 |
430.62 |
Feb 03 2016 |
18824 |
430.62 |
Jan 27 2016 |
13100 |
430.62 |
Jan 27 2016 |
18837 |
430.62 |
Jan 20 2016 |
13129 |
430.62 |
Jan 20 2016 |
18846 |
430.62 |
Jan 13 2016 |
13153 |
430.62 |
Jan 13 2016 |
18864 |
430.62 |
Jan 06 2016 |
13165 |
430.62 |
Jan 06 2016 |
18874 |
430.62 |
Dec 30 2015 |
13166 |
430.62 |
Dec 30 2015 |
18873 |
430.62 |
Dec 23 2015 |
13165 |
430.62 |
Dec 23 2015 |
18873 |
430.62 |
Dec 16 2015 |
13165 |
430.62 |
Dec 16 2015 |
18873 |
430.62 |
Dec 09 2015 |
13172 |
430.62 |
Dec 09 2015 |
18879 |
430.62 |
Dec 02 2015 |
13173 |
430.62 |
Dec 02 2015 |
18881 |
430.62 |
Nov 25 2015 |
13173 |
430.62 |
Nov 25 2015 |
18882 |
430.62 |
Nov 18 2015 |
13173 |
430.62 |
Nov 18 2015 |
18882 |
430.62 |
Nov 11 2015 |
13173 |
430.62 |
Nov 11 2015 |
18868 |
430.62 |
Nov 04 2015 |
13173 |
430.62 |
Nov 04 2015 |
18868 |
430.62 |
Oct 28 2015 |
13152 |
430.62 |
Oct 28 2015 |
18843 |
430.62 |
Oct 21 2015 |
13166 |
430.62 |
Oct 21 2015 |
18825 |
430.62 |
Oct 14 2015 |
13182 |
430.62 |
Oct 14 2015 |
18829 |
430.62 |
Oct 07 2015 |
13157 |
430.62 |
Oct 07 2015 |
18829 |
430.62 |
Sep 30 2015 |
13151 |
430.62 |
Sep 30 2015 |
18847 |
430.62 |
Sep 23 2015 |
13144 |
430.62 |
Sep 23 2015 |
18904 |
430.62 |
Sep 16 2015 |
13141 |
430.62 |
Sep 16 2015 |
18806 |
430.62 |
Sep 09 2015 |
13135 |
430.62 |
Sep 09 2015 |
18771 |
430.62 |
Sep 02 2015 |
13031 |
430.62 |
Sep 02 2015 |
18747 |
430.62 |
Aug 26 2015 |
13213 |
430.62 |
Aug 26 2015 |
18915 |
430.62 |
Aug 19 2015 |
13245 |
430.62 |
Aug 19 2015 |
19101 |
430.62 |
Aug 12 2015 |
15135 |
448.2 |
Aug 12 2015 |
21860 |
448.2 |
Aug 05 2015 |
15085 |
448.2 |
Aug 05 2015 |
21829 |
448.2 |
Jul 29 2015 |
15219 |
448.2 |
Jul 29 2015 |
22031 |
448.2 |
Jul 22 2015 |
15190 |
448.2 |
Jul 22 2015 |
22100 |
448.2 |
Jul 15 2015 |
15292 |
448.2 |
Jul 15 2015 |
22272 |
448.2 |
Jul 08 2015 |
18499 |
480.35 |
Jul 08 2015 |
27154 |
480.35 |
Jul 01 2015 |
18582 |
480.35 |
Jul 01 2015 |
27254 |
480.35 |
Jun 24 2015 |
18631 |
480.35 |
Jun 24 2015 |
27356 |
480.35 |
Jun 17 2015 |
18655 |
480.35 |
Jun 17 2015 |
27356 |
480.35 |
Jun 10 2015 |
18686 |
480.35 |
Jun 10 2015 |
27419 |
480.35 |
Jun 03 2015 |
18640 |
480.35 |
Jun 03 2015 |
27616 |
480.35 |
May 27 2015 |
18636 |
480.35 |
May 27 2015 |
27381 |
480.35 |
May 20 2015 |
18682 |
480.35 |
May 20 2015 |
27394 |
480.35 |
May 13 2015 |
18588 |
480.35 |
May 13 2015 |
27480 |
480.35 |
May 06 2015 |
18461 |
483.34 |
May 06 2015 |
27467 |
483.34 |
Apr 29 2015 |
18576 |
483.34 |
Apr 29 2015 |
27707 |
483.34 |
Apr 22 2015 |
18686 |
483.34 |
Apr 22 2015 |
27862 |
483.34 |
Apr 15 2015 |
18558 |
483.34 |
Apr 15 2015 |
27512 |
483.34 |
Apr 08 2015 |
18803 |
483.34 |
Apr 08 2015 |
27659 |
483.34 |
Apr 01 2015 |
18991 |
483.34 |
Apr 01 2015 |
28201 |
483.34 |
Mar 25 2015 |
18777 |
483.34 |
Mar 25 2015 |
27390 |
483.34 |
Mar 18 2015 |
16184 |
459.44 |
Mar 18 2015 |
23280 |
459.44 |
Mar 11 2015 |
16331 |
459.44 |
Mar 11 2015 |
23921 |
459.44 |
Mar 04 2015 |
16564 |
459.44 |
Mar 04 2015 |
24196 |
459.44 |
Feb 25 2015 |
16453 |
459.44 |
Feb 25 2015 |
24205 |
459.44 |
Feb 18 2015 |
16537 |
459.44 |
Feb 18 2015 |
24311 |
459.44 |
Feb 11 2015 |
16600 |
459.44 |
Feb 11 2015 |
24314 |
459.44 |
Feb 04 2015 |
16588 |
459.44 |
Feb 04 2015 |
24341 |
459.44 |
Jan 28 2015 |
16638 |
459.44 |
Jan 28 2015 |
24351 |
459.44 |
Jan 21 2015 |
16611 |
459.44 |
Jan 21 2015 |
24371 |
459.44 |
Jan 14 2015 |
16603 |
459.44 |
Jan 14 2015 |
24376 |
459.44 |
Jan 07 2015 |
16573 |
459.44 |
Jan 07 2015 |
24352 |
459.44 |
Dec 31 2014 |
16575 |
459.44 |
Dec 31 2014 |
24365 |
459.44 |
Dec 24 2014 |
16575 |
459.44 |
Dec 24 2014 |
24365 |
459.44 |
Dec 17 2014 |
16558 |
459.44 |
Dec 17 2014 |
24357 |
459.44 |
Dec 10 2014 |
16558 |
459.44 |
Dec 10 2014 |
24357 |
459.44 |
Dec 03 2014 |
16558 |
459.44 |
Dec 03 2014 |
24357 |
459.44 |
Nov 26 2014 |
16558 |
459.44 |
Nov 26 2014 |
24357 |
459.44 |
Nov 19 2014 |
16558 |
459.44 |
Nov 19 2014 |
24357 |
459.44 |
Nov 12 2014 |
16558 |
459.44 |
Nov 12 2014 |
24357 |
459.44 |
Nov 05 2014 |
16558 |
459.44 |
Nov 05 2014 |
24358 |
459.44 |
Oct 29 2014 |
16558 |
459.44 |
Oct 29 2014 |
24354 |
459.44 |
Oct 22 2014 |
16498 |
459.44 |
Oct 22 2014 |
24355 |
459.44 |
Oct 15 2014 |
16479 |
459.44 |
Oct 15 2014 |
24280 |
459.44 |
Oct 08 2014 |
16452 |
459.44 |
Oct 08 2014 |
24261 |
459.44 |
Oct 01 2014 |
16493 |
459.44 |
Oct 01 2014 |
24302 |
459.44 |
Sep 24 2014 |
16428 |
459.44 |
Sep 24 2014 |
24342 |
459.44 |
Sep 17 2014 |
16505 |
459.44 |
Sep 17 2014 |
24289 |
459.44 |
Sep 10 2014 |
16346 |
459.44 |
Sep 10 2014 |
24318 |
459.44 |
Sep 03 2014 |
16371 |
459.44 |
Sep 03 2014 |
24391 |
459.44 |
Aug 27 2014 |
16465 |
459.44 |
Aug 27 2014 |
24433 |
459.44 |
Aug 20 2014 |
16371 |
459.44 |
Aug 20 2014 |
24463 |
459.44 |
Aug 13 2014 |
14175 |
435.55 |
Aug 13 2014 |
20925 |
435.55 |
Aug 06 2014 |
14221 |
435.55 |
Aug 06 2014 |
21001 |
435.55 |
Jul 30 2014 |
14242 |
435.55 |
Jul 30 2014 |
21163 |
435.55 |
Jul 23 2014 |
13758 |
431.97 |
Jul 23 2014 |
20443 |
431.97 |
Jul 16 2014 |
13751 |
431.97 |
Jul 16 2014 |
20440 |
431.97 |
Jul 09 2014 |
13885 |
431.97 |
Jul 09 2014 |
20477 |
431.97 |
Jul 02 2014 |
14005 |
431.97 |
Jul 02 2014 |
20670 |
431.97 |
Jun 25 2014 |
14145 |
431.97 |
Jun 25 2014 |
20741 |
431.97 |
Jun 18 2014 |
14240 |
431.97 |
Jun 18 2014 |
20749 |
431.97 |
Jun 11 2014 |
14269 |
431.97 |
Jun 11 2014 |
20954 |
431.97 |
Jun 04 2014 |
14560 |
431.97 |
Jun 04 2014 |
21143 |
431.97 |
May 28 2014 |
14569 |
431.97 |
May 28 2014 |
21103 |
431.97 |
May 21 2014 |
12767 |
413.1 |
May 21 2014 |
18353 |
413.1 |
May 14 2014 |
12847 |
413.1 |
May 14 2014 |
18437 |
413.1 |
May 07 2014 |
12663 |
413.1 |
May 07 2014 |
18169 |
413.1 |
Apr 30 2014 |
13108 |
413.1 |
Apr 30 2014 |
18638 |
413.1 |
Apr 23 2014 |
13245 |
413.1 |
Apr 23 2014 |
18916 |
413.1 |
Apr 16 2014 |
13173 |
413.1 |
Apr 16 2014 |
18809 |
413.1 |
Apr 09 2014 |
13306 |
413.1 |
Apr 09 2014 |
19116 |
413.1 |
Apr 02 2014 |
13443 |
413.1 |
Apr 02 2014 |
18764 |
413.1 |
Mar 26 2014 |
13711 |
413.1 |
Mar 26 2014 |
18734 |
413.1 |
Mar 19 2014 |
12997 |
405.62 |
Mar 19 2014 |
17630 |
405.62 |
Mar 12 2014 |
13005 |
405.62 |
Mar 12 2014 |
17642 |
405.62 |
Mar 05 2014 |
13010 |
405.62 |
Mar 05 2014 |
17539 |
405.62 |
Feb 26 2014 |
13029 |
405.62 |
Feb 26 2014 |
17544 |
405.62 |
Feb 19 2014 |
13065 |
405.62 |
Feb 19 2014 |
17571 |
405.62 |
Feb 12 2014 |
13078 |
405.62 |
Feb 12 2014 |
17539 |
405.62 |
Feb 05 2014 |
13172 |
405.62 |
Feb 05 2014 |
17612 |
405.62 |
Jan 29 2014 |
13243 |
405.62 |
Jan 29 2014 |
17620 |
405.62 |
Jan 22 2014 |
13224 |
405.62 |
Jan 22 2014 |
17565 |
405.62 |
Jan 15 2014 |
13259 |
405.62 |
Jan 15 2014 |
17600 |
405.62 |
Jan 08 2014 |
13275 |
405.62 |
Jan 08 2014 |
17559 |
405.62 |
Jan 01 2014 |
13278 |
405.62 |
Jan 01 2014 |
17561 |
405.62 |
Dec 25 2013 |
13278 |
405.62 |
Dec 25 2013 |
17567 |
405.62 |
Dec 18 2013 |
13278 |
405.62 |
Dec 18 2013 |
17567 |
405.62 |
Dec 11 2013 |
13278 |
405.62 |
Dec 11 2013 |
17568 |
405.62 |
Dec 04 2013 |
13278 |
405.62 |
Dec 04 2013 |
17569 |
405.62 |
Nov 27 2013 |
13278 |
405.62 |
Nov 27 2013 |
17569 |
405.62 |
Nov 20 2013 |
13278 |
405.62 |
Nov 20 2013 |
17570 |
405.62 |
Nov 13 2013 |
13279 |
405.62 |
Nov 13 2013 |
17570 |
405.62 |
Nov 06 2013 |
13280 |
405.62 |
Nov 06 2013 |
17570 |
405.62 |
Oct 30 2013 |
13279 |
405.62 |
Oct 30 2013 |
17569 |
405.62 |
Oct 23 2013 |
13279 |
405.62 |
Oct 23 2013 |
17566 |
405.62 |
Oct 16 2013 |
13258 |
405.62 |
Oct 16 2013 |
17554 |
405.62 |
Oct 09 2013 |
13256 |
405.62 |
Oct 09 2013 |
17463 |
405.62 |
Oct 02 2013 |
13245 |
405.62 |
Oct 02 2013 |
17495 |
405.62 |
Sep 25 2013 |
13163 |
405.62 |
Sep 25 2013 |
17450 |
405.62 |
Sep 18 2013 |
13115 |
405.62 |
Sep 18 2013 |
17305 |
405.62 |
Sep 11 2013 |
13026 |
405.62 |
Sep 11 2013 |
17191 |
405.62 |
Sep 04 2013 |
13061 |
405.62 |
Sep 04 2013 |
17315 |
405.62 |
Aug 28 2013 |
13046 |
405.62 |
Aug 28 2013 |
17300 |
405.62 |
Aug 21 2013 |
13108 |
405.62 |
Aug 21 2013 |
17386 |
405.62 |
Aug 14 2013 |
13204 |
405.62 |
Aug 14 2013 |
17140 |
405.62 |
Aug 07 2013 |
13413 |
405.62 |
Aug 07 2013 |
17338 |
405.62 |
Jul 31 2013 |
13528 |
405.62 |
Jul 31 2013 |
17542 |
405.62 |
Jul 24 2013 |
12462 |
394.24 |
Jul 24 2013 |
16055 |
394.24 |
Jul 17 2013 |
9842 |
366.74 |
Jul 17 2013 |
12388 |
366.74 |
Jul 10 2013 |
9961 |
366.74 |
Jul 10 2013 |
12510 |
366.74 |
Jul 03 2013 |
10045 |
366.74 |
Jul 03 2013 |
12501 |
366.74 |
Jun 26 2013 |
10265 |
366.74 |
Jun 26 2013 |
12662 |
366.74 |
Jun 19 2013 |
10387 |
366.74 |
Jun 19 2013 |
12665 |
366.74 |
Jun 12 2013 |
10443 |
366.74 |
Jun 12 2013 |
12850 |
366.74 |
Jun 05 2013 |
10313 |
366.74 |
Jun 05 2013 |
12768 |
366.74 |
May 29 2013 |
9995 |
362.51 |
May 29 2013 |
12292 |
362.51 |
May 22 2013 |
7798 |
336.04 |
May 22 2013 |
9512 |
336.04 |
May 15 2013 |
7836 |
336.04 |
May 15 2013 |
9566 |
336.04 |
May 08 2013 |
7827 |
336.04 |
May 08 2013 |
9502 |
336.04 |
May 01 2013 |
7933 |
336.04 |
May 01 2013 |
9601 |
336.04 |
Apr 24 2013 |
7922 |
336.04 |
Apr 24 2013 |
9563 |
336.04 |
Apr 17 2013 |
7987 |
336.04 |
Apr 17 2013 |
9662 |
336.04 |
Apr 10 2013 |
8579 |
343.98 |
Apr 10 2013 |
10537 |
343.98 |
Apr 03 2013 |
8547 |
343.98 |
Apr 03 2013 |
10568 |
343.98 |
Mar 27 2013 |
8557 |
343.98 |
Mar 27 2013 |
10580 |
343.98 |
Mar 20 2013 |
8452 |
343.98 |
Mar 20 2013 |
10583 |
343.98 |
Mar 13 2013 |
12487 |
360.3 |
Oct 19 2012 |
7276 |
343.98 |
Oct 19 2012 |
13925 |
381.7 |
Sep 23 2012 |
7237 |
343.98 |
Sep 23 2012 |
13862 |
381.7 |
Aug 31 2012 |
7060 |
343.98 |
Aug 31 2012 |
13626 |
381.7 |
Aug 24 2012 |
7001 |
343.98 |
Aug 24 2012 |
13548 |
381.7 |
Aug 10 2012 |
6791 |
343.98 |
Aug 10 2012 |
13283 |
381.7 |
Aug 03 2012 |
6719 |
343.98 |
Aug 03 2012 |
13117 |
381.7 |
Jul 27 2012 |
6576 |
343.98 |
Jul 27 2012 |
12881 |
381.7 |
Jul 06 2012 |
7491 |
360.1 |
Jul 06 2012 |
14651 |
399.19 |
Jun 22 2012 |
6864 |
360.1 |
Jun 22 2012 |
13962 |
399.19 |
Jun 15 2012 |
6903 |
360.1 |
Jun 15 2012 |
14402 |
399.19 |
Jun 08 2012 |
6875 |
360.1 |
Jun 08 2012 |
14278 |
399.19 |
Jun 01 2012 |
6582 |
360.1 |
Jun 01 2012 |
14124 |
399.19 |
May 25 2012 |
5546 |
359.86 |
May 25 2012 |
14672 |
412.14 |
May 18 2012 |
5524 |
356.69 |
May 18 2012 |
13221 |
397.48 |
May 11 2012 |
5476 |
356.69 |
May 11 2012 |
13212 |
397.48 |
May 04 2012 |
6217 |
378.94 |
May 04 2012 |
13465 |
402.68 |
Apr 27 2012 |
6078 |
378.94 |
Apr 27 2012 |
13150 |
402.68 |
Apr 13 2012 |
5727 |
388.49 |
Apr 13 2012 |
13228 |
413.38 |
Apr 06 2012 |
5405 |
388.49 |
Apr 06 2012 |
12908 |
413.38 |
Mar 27 2012 |
5261 |
388.49 |
Mar 27 2012 |
12672 |
413.38 |
Sep 23 2011 |
6509 |
388.49 |
Sep 23 2011 |
9018 |
388.49 |
Sep 16 2011 |
6463 |
388.49 |
Sep 16 2011 |
9007 |
388.49 |
Sep 10 2011 |
6324 |
388.49 |
Sep 10 2011 |
8821 |
388.49 |
Sep 02 2011 |
6302 |
388.49 |
Sep 02 2011 |
8738 |
388.49 |
Aug 26 2011 |
6301 |
388.49 |
Aug 26 2011 |
8736 |
388.49 |
Aug 19 2011 |
6050 |
388.49 |
Aug 19 2011 |
8047 |
388.49 |
Aug 12 2011 |
5889 |
388.49 |
Aug 12 2011 |
7950 |
388.49 |
Aug 05 2011 |
5825 |
388.49 |
Aug 05 2011 |
7845 |
388.49 |
Jul 29 2011 |
5775 |
388.49 |
Jul 29 2011 |
7785 |
388.49 |
Jul 22 2011 |
6731 |
423.46 |
Jul 22 2011 |
9570 |
423.46 |
Jul 15 2011 |
6387 |
423.46 |
Jul 15 2011 |
9173 |
423.46 |
May 06 2011 |
4230 |
482.29 |
May 06 2011 |
8640 |
482.29 |
Apr 22 2011 |
4664 |
482.29 |
Apr 22 2011 |
9111 |
482.29 |
Apr 01 2011 |
5646 |
482.29 |
Apr 01 2011 |
9062 |
482.29 |
Oct 15 2010 |
2700 |
394.54 |
Oct 15 2010 |
4033 |
360.43 |
Oct 15 2010 |
5349 |
387.23 |
Oct 15 2010 |
6579 |
374.18 |
Aug 15 2010 |
2554 |
394.54 |
Aug 15 2010 |
3887 |
360.43 |
Aug 15 2010 |
5147 |
387.23 |
Aug 15 2010 |
6442 |
374.18 |
Aug 01 2010 |
2546 |
394.54 |
Aug 01 2010 |
3820 |
360.43 |
Aug 01 2010 |
4771 |
387.23 |
Aug 01 2010 |
6131 |
374.18 |
Jul 15 2010 |
2235 |
394.54 |
Jul 15 2010 |
3452 |
360.43 |
Jul 15 2010 |
3719 |
355.54 |
Jul 15 2010 |
5322 |
364.32 |
Jul 01 2010 |
2401 |
394.54 |
Jul 01 2010 |
5047 |
406.08 |
Jul 01 2010 |
3824 |
355.54 |
Jul 01 2010 |
5967 |
374.18 |
Jun 15 2010 |
2308 |
394.54 |
Jun 15 2010 |
4883 |
406.08 |
Jun 15 2010 |
3604 |
355.54 |
Jun 15 2010 |
5695 |
374.18 |
Jun 01 2010 |
2195 |
394.54 |
Jun 01 2010 |
4425 |
406.08 |
Jun 01 2010 |
3374 |
364.98 |
Jun 01 2010 |
6045 |
392.92 |
May 27 2010 |
1872 |
394.54 |
May 27 2010 |
3918 |
406.08 |
May 27 2010 |
2874 |
364.98 |
May 27 2010 |
5448 |
392.92 |
May 15 2010 |
2008 |
394.54 |
May 15 2010 |
4051 |
406.08 |
May 15 2010 |
3159 |
364.98 |
May 15 2010 |
5652 |
392.92 |
Apr 30 2010 |
5785 |
402.24 |
Apr 15 2010 |
2184 |
407.58 |
Apr 15 2010 |
3703 |
406.08 |
Apr 15 2010 |
5673 |
406.83 |
Apr 02 2010 |
1917 |
420.61 |
Apr 02 2010 |
3015 |
406.08 |
Apr 02 2010 |
5121 |
410.93 |
Aug 30 2009 |
1473 |
420.61 |
Aug 30 2009 |
2547 |
451.74 |
Aug 30 2009 |
3690 |
436.18 |
Aug 15 2009 |
1473 |
420.61 |
Aug 15 2009 |
2748 |
451.74 |
Aug 15 2009 |
3723 |
436.18 |
Aug 01 2009 |
1507 |
420.61 |
Aug 01 2009 |
3435 |
420.61 |
Jul 15 2009 |
1471 |
420.61 |
Jul 15 2009 |
3402 |
420.61 |
Jul 01 2009 |
1475 |
420.61 |
Jul 01 2009 |
3166 |
420.61 |
Jun 15 2009 |
3106 |
420.61 |
Jun 01 2009 |
1482 |
420.61 |
Jun 01 2009 |
2993 |
420.61 |
May 15 2009 |
1482 |
420.61 |
May 15 2009 |
3058 |
420.61 |
May 01 2009 |
1374 |
420.61 |
May 01 2009 |
2812 |
420.61 |