| Apr 25 2024 |
1128 |
314.42 |
| Apr 25 2024 |
1790 |
314.42 |
| Apr 24 2024 |
1112 |
314.42 |
| Apr 24 2024 |
1788 |
314.42 |
| Apr 17 2024 |
1091 |
314.42 |
| Apr 17 2024 |
1773 |
314.42 |
| Apr 10 2024 |
1095 |
314.42 |
| Apr 10 2024 |
1794 |
314.42 |
| Apr 03 2024 |
1090 |
314.42 |
| Apr 03 2024 |
1787 |
314.42 |
| Mar 27 2024 |
991 |
307.63 |
| Mar 27 2024 |
1636 |
307.63 |
| Mar 21 2024 |
981 |
307.63 |
| Mar 21 2024 |
1632 |
307.63 |
| Mar 14 2024 |
977 |
307.63 |
| Mar 14 2024 |
1670 |
307.63 |
| Mar 07 2024 |
977 |
307.63 |
| Mar 07 2024 |
1673 |
307.63 |
| Feb 29 2024 |
975 |
307.63 |
| Feb 29 2024 |
1668 |
307.63 |
| Feb 22 2024 |
973 |
307.63 |
| Feb 22 2024 |
1676 |
307.63 |
| Feb 15 2024 |
977 |
307.63 |
| Feb 15 2024 |
1675 |
307.63 |
| Feb 08 2024 |
970 |
307.63 |
| Feb 08 2024 |
1673 |
307.63 |
| Feb 01 2024 |
966 |
307.63 |
| Feb 01 2024 |
1643 |
307.63 |
| Jan 25 2024 |
958 |
307.63 |
| Jan 25 2024 |
1612 |
307.63 |
| Jan 18 2024 |
959 |
307.63 |
| Jan 18 2024 |
1616 |
307.63 |
| Jan 11 2024 |
957 |
307.63 |
| Jan 11 2024 |
1612 |
307.63 |
| Jan 04 2024 |
958 |
307.63 |
| Jan 04 2024 |
1617 |
307.63 |
| Dec 28 2023 |
959 |
307.63 |
| Dec 28 2023 |
1614 |
307.63 |
| Dec 21 2023 |
959 |
307.63 |
| Dec 21 2023 |
1614 |
307.63 |
| Dec 14 2023 |
959 |
307.63 |
| Dec 14 2023 |
1598 |
307.63 |
| Dec 07 2023 |
959 |
307.63 |
| Dec 07 2023 |
1598 |
307.63 |
| Nov 30 2023 |
960 |
307.63 |
| Nov 30 2023 |
1603 |
307.63 |
| Nov 23 2023 |
960 |
307.63 |
| Nov 23 2023 |
1587 |
307.63 |
| Nov 16 2023 |
960 |
307.63 |
| Nov 16 2023 |
1567 |
307.63 |
| Nov 09 2023 |
959 |
307.63 |
| Nov 09 2023 |
1566 |
307.63 |
| Nov 02 2023 |
959 |
307.63 |
| Nov 02 2023 |
1565 |
307.63 |
| Oct 26 2023 |
947 |
307.63 |
| Oct 26 2023 |
1555 |
307.63 |
| Oct 19 2023 |
941 |
307.63 |
| Oct 19 2023 |
1546 |
307.63 |
| Oct 12 2023 |
942 |
307.63 |
| Oct 12 2023 |
1541 |
307.63 |
| Oct 05 2023 |
942 |
307.63 |
| Oct 05 2023 |
1493 |
307.63 |
| Sep 28 2023 |
947 |
307.63 |
| Sep 28 2023 |
1502 |
307.63 |
| Sep 21 2023 |
916 |
307.63 |
| Sep 21 2023 |
1467 |
307.63 |
| Sep 14 2023 |
919 |
307.63 |
| Sep 14 2023 |
1486 |
307.63 |
| Sep 07 2023 |
942 |
307.63 |
| Sep 07 2023 |
1500 |
307.63 |
| Aug 31 2023 |
926 |
307.63 |
| Aug 31 2023 |
1509 |
307.63 |
| Aug 24 2023 |
964 |
307.63 |
| Aug 24 2023 |
1525 |
307.63 |
| Aug 17 2023 |
1009 |
307.63 |
| Aug 17 2023 |
1552 |
307.63 |
| Aug 10 2023 |
1055 |
307.63 |
| Aug 10 2023 |
1576 |
307.63 |
| Aug 03 2023 |
1062 |
307.63 |
| Aug 03 2023 |
1597 |
307.63 |
| Jul 27 2023 |
1077 |
307.63 |
| Jul 27 2023 |
1581 |
307.63 |
| Jul 20 2023 |
1096 |
307.63 |
| Jul 20 2023 |
1415 |
307.63 |
| Jun 15 2023 |
1803 |
323.11 |
| Jun 08 2023 |
1833 |
323.11 |
| Jun 01 2023 |
3463 |
399.45 |
| Jun 01 2023 |
3227 |
361.28 |
| May 25 2023 |
3465 |
399.45 |
| May 25 2023 |
3187 |
361.28 |
| May 18 2023 |
3444 |
399.45 |
| May 18 2023 |
3136 |
361.28 |
| May 11 2023 |
3403 |
399.45 |
| May 11 2023 |
3123 |
361.28 |
| May 04 2023 |
3352 |
399.45 |
| May 04 2023 |
2999 |
361.28 |
| Apr 27 2023 |
3361 |
399.45 |
| Apr 27 2023 |
3045 |
361.28 |
| Apr 20 2023 |
3352 |
399.45 |
| Apr 20 2023 |
3036 |
361.28 |
| Apr 13 2023 |
3337 |
399.45 |
| Apr 13 2023 |
3042 |
361.28 |
| Apr 06 2023 |
3363 |
399.45 |
| Apr 06 2023 |
2978 |
361.28 |
| Mar 30 2023 |
3348 |
399.45 |
| Mar 30 2023 |
2871 |
361.28 |
| Mar 23 2023 |
3362 |
399.45 |
| Mar 23 2023 |
2868 |
361.28 |
| Mar 16 2023 |
3332 |
399.45 |
| Mar 16 2023 |
2860 |
361.28 |
| Mar 09 2023 |
3334 |
399.45 |
| Mar 09 2023 |
2843 |
361.28 |
| Mar 02 2023 |
3302 |
399.45 |
| Mar 02 2023 |
2834 |
361.28 |
| Feb 23 2023 |
3299 |
399.45 |
| Feb 23 2023 |
2823 |
361.28 |
| Feb 16 2023 |
3306 |
399.45 |
| Feb 16 2023 |
2839 |
361.28 |
| Feb 09 2023 |
3304 |
399.45 |
| Feb 09 2023 |
2743 |
361.28 |
| Feb 02 2023 |
3292 |
399.45 |
| Feb 02 2023 |
2722 |
361.28 |
| Jan 26 2023 |
3279 |
399.45 |
| Jan 26 2023 |
2697 |
361.28 |
| Jan 19 2023 |
3273 |
399.45 |
| Jan 19 2023 |
2686 |
361.28 |
| Jan 12 2023 |
3267 |
399.45 |
| Jan 12 2023 |
2684 |
361.28 |
| Jan 05 2023 |
3267 |
399.45 |
| Jan 05 2023 |
2692 |
361.28 |
| Dec 29 2022 |
3268 |
399.45 |
| Dec 29 2022 |
2693 |
361.28 |
| Dec 22 2022 |
3268 |
399.45 |
| Dec 22 2022 |
2693 |
361.28 |
| Dec 15 2022 |
3267 |
399.45 |
| Dec 15 2022 |
2697 |
361.28 |
| Dec 08 2022 |
3269 |
399.45 |
| Dec 08 2022 |
2699 |
361.28 |
| Dec 01 2022 |
3269 |
399.45 |
| Dec 01 2022 |
2699 |
361.28 |
| Nov 24 2022 |
3269 |
399.45 |
| Nov 24 2022 |
2699 |
361.28 |
| Nov 17 2022 |
3265 |
399.45 |
| Nov 17 2022 |
2698 |
361.28 |
| Nov 10 2022 |
3266 |
399.45 |
| Nov 10 2022 |
2698 |
361.28 |
| Nov 03 2022 |
3265 |
399.45 |
| Nov 03 2022 |
2698 |
361.28 |
| Oct 27 2022 |
3263 |
399.45 |
| Oct 27 2022 |
2700 |
361.28 |
| Oct 20 2022 |
3264 |
399.45 |
| Oct 20 2022 |
2716 |
361.28 |
| Oct 13 2022 |
3264 |
399.45 |
| Oct 13 2022 |
2701 |
361.28 |
| Oct 06 2022 |
3272 |
399.45 |
| Oct 06 2022 |
2682 |
361.28 |
| Sep 29 2022 |
3271 |
399.45 |
| Sep 29 2022 |
2668 |
361.28 |
| Sep 22 2022 |
3266 |
399.45 |
| Sep 22 2022 |
2666 |
361.28 |
| Sep 15 2022 |
3259 |
399.45 |
| Sep 15 2022 |
2674 |
361.28 |
| Sep 08 2022 |
3248 |
399.45 |
| Sep 08 2022 |
2661 |
361.28 |
| Sep 01 2022 |
3205 |
399.45 |
| Sep 01 2022 |
2664 |
361.28 |
| Aug 25 2022 |
3181 |
399.45 |
| Aug 25 2022 |
2652 |
361.28 |
| Aug 18 2022 |
3192 |
399.45 |
| Aug 18 2022 |
2664 |
361.28 |
| Aug 11 2022 |
3193 |
399.45 |
| Aug 11 2022 |
2584 |
361.28 |
| Aug 04 2022 |
3186 |
399.45 |
| Aug 04 2022 |
2565 |
361.28 |
| Jul 28 2022 |
3138 |
399.45 |
| Jul 28 2022 |
2550 |
361.28 |
| Jul 21 2022 |
3126 |
399.45 |
| Jul 21 2022 |
2544 |
361.28 |
| Jul 14 2022 |
3116 |
399.45 |
| Jul 14 2022 |
2557 |
361.28 |
| Jul 07 2022 |
3106 |
399.45 |
| Jul 07 2022 |
4059 |
399.45 |
| Jun 30 2022 |
3114 |
399.45 |
| Jun 30 2022 |
4055 |
399.45 |
| Jun 23 2022 |
3121 |
399.45 |
| Jun 23 2022 |
4049 |
399.45 |
| Jun 16 2022 |
3115 |
399.45 |
| Jun 16 2022 |
4053 |
399.45 |
| Jun 09 2022 |
3103 |
399.45 |
| Jun 09 2022 |
4107 |
399.45 |
| Jun 02 2022 |
3080 |
399.45 |
| Jun 02 2022 |
4104 |
399.45 |
| May 26 2022 |
3061 |
399.45 |
| May 26 2022 |
4096 |
399.45 |
| May 19 2022 |
3009 |
399.45 |
| May 19 2022 |
4087 |
399.45 |
| May 12 2022 |
3002 |
399.45 |
| May 12 2022 |
4058 |
399.45 |
| May 05 2022 |
2969 |
399.45 |
| May 05 2022 |
3822 |
399.45 |
| Apr 28 2022 |
2971 |
399.45 |
| Apr 28 2022 |
4018 |
399.45 |
| Apr 21 2022 |
2867 |
399.45 |
| Apr 21 2022 |
3757 |
399.45 |
| Apr 14 2022 |
2847 |
399.45 |
| Apr 14 2022 |
3775 |
399.45 |
| Apr 07 2022 |
2841 |
399.45 |
| Apr 07 2022 |
3788 |
399.45 |
| Mar 31 2022 |
2844 |
399.45 |
| Mar 31 2022 |
3694 |
399.45 |
| Mar 24 2022 |
2815 |
399.45 |
| Mar 24 2022 |
3686 |
399.45 |
| Mar 17 2022 |
2798 |
399.45 |
| Mar 17 2022 |
3689 |
399.45 |
| Mar 10 2022 |
2784 |
399.45 |
| Mar 10 2022 |
3649 |
399.45 |
| Mar 03 2022 |
2778 |
399.45 |
| Mar 03 2022 |
3548 |
399.45 |
| Feb 24 2022 |
2744 |
399.45 |
| Feb 24 2022 |
3460 |
399.45 |
| Feb 17 2022 |
2694 |
399.45 |
| Feb 17 2022 |
3092 |
399.45 |
| Feb 10 2022 |
2680 |
399.45 |
| Feb 10 2022 |
3024 |
399.45 |
| Feb 03 2022 |
2674 |
399.45 |
| Feb 03 2022 |
3026 |
399.45 |
| Jan 27 2022 |
2651 |
399.45 |
| Jan 27 2022 |
3028 |
399.45 |
| Jan 20 2022 |
2641 |
399.45 |
| Jan 20 2022 |
3021 |
399.45 |
| Jan 13 2022 |
2620 |
399.45 |
| Jan 13 2022 |
3036 |
399.45 |
| Jan 06 2022 |
2621 |
399.45 |
| Jan 06 2022 |
3037 |
399.45 |
| Dec 30 2021 |
2624 |
399.45 |
| Dec 30 2021 |
3041 |
399.45 |
| Dec 23 2021 |
2624 |
399.45 |
| Dec 23 2021 |
3041 |
399.45 |
| Dec 16 2021 |
2624 |
399.45 |
| Dec 16 2021 |
3041 |
399.45 |
| Dec 09 2021 |
2624 |
399.45 |
| Dec 09 2021 |
3041 |
399.45 |
| Dec 02 2021 |
2623 |
399.45 |
| Dec 02 2021 |
3042 |
399.45 |
| Nov 25 2021 |
2623 |
399.45 |
| Nov 25 2021 |
3042 |
399.45 |
| Nov 18 2021 |
2624 |
399.45 |
| Nov 18 2021 |
3043 |
399.45 |
| Nov 11 2021 |
2624 |
399.45 |
| Nov 11 2021 |
3044 |
399.45 |
| Nov 04 2021 |
2624 |
399.45 |
| Nov 04 2021 |
3078 |
399.45 |
| Oct 28 2021 |
2625 |
399.45 |
| Oct 28 2021 |
3079 |
399.45 |
| Oct 21 2021 |
2625 |
399.45 |
| Oct 21 2021 |
3089 |
399.45 |
| Oct 14 2021 |
2625 |
399.45 |
| Oct 14 2021 |
3084 |
399.45 |
| Oct 07 2021 |
2624 |
399.45 |
| Oct 07 2021 |
3090 |
399.45 |
| Sep 30 2021 |
2584 |
399.45 |
| Sep 30 2021 |
3042 |
399.45 |
| Sep 23 2021 |
2523 |
399.45 |
| Sep 23 2021 |
3037 |
399.45 |
| Sep 16 2021 |
2505 |
399.45 |
| Sep 16 2021 |
3012 |
399.45 |
| Sep 09 2021 |
2474 |
399.45 |
| Sep 09 2021 |
2994 |
399.45 |
| Sep 02 2021 |
2422 |
399.45 |
| Sep 02 2021 |
3037 |
399.45 |
| Aug 26 2021 |
2406 |
399.45 |
| Aug 26 2021 |
2944 |
399.45 |
| Aug 19 2021 |
2412 |
399.45 |
| Aug 19 2021 |
2977 |
399.45 |
| Aug 12 2021 |
2376 |
399.45 |
| Aug 12 2021 |
2967 |
399.45 |
| Aug 05 2021 |
2361 |
399.45 |
| Aug 05 2021 |
2928 |
399.45 |
| Jul 29 2021 |
3392 |
420.62 |
| Jul 29 2021 |
1796 |
382.5 |
| Jul 29 2021 |
5149 |
410.36 |
| Jul 22 2021 |
3316 |
420.62 |
| Jul 22 2021 |
1694 |
382.5 |
| Jul 22 2021 |
5029 |
410.36 |
| Jul 15 2021 |
3459 |
420.62 |
| Jul 15 2021 |
2045 |
370.59 |
| Jul 15 2021 |
4419 |
397.64 |
| Jul 08 2021 |
3418 |
420.62 |
| Jul 08 2021 |
2346 |
381.78 |
| Jul 08 2021 |
3986 |
389.55 |
| Jul 01 2021 |
3431 |
420.62 |
| Jul 01 2021 |
2313 |
381.78 |
| Jul 01 2021 |
3986 |
389.55 |
| Jun 24 2021 |
3454 |
420.62 |
| Jun 24 2021 |
2305 |
381.78 |
| Jun 24 2021 |
3990 |
389.55 |
| Jun 17 2021 |
3380 |
420.62 |
| Jun 17 2021 |
2192 |
381.78 |
| Jun 17 2021 |
3844 |
389.55 |
| Jun 10 2021 |
2041 |
391.49 |
| Jun 10 2021 |
1929 |
377.11 |
| Jun 10 2021 |
2530 |
366.51 |
| Jun 03 2021 |
2063 |
357.16 |
| May 27 2021 |
1646 |
403.77 |
| May 27 2021 |
1154 |
367.77 |
| May 27 2021 |
2641 |
357.16 |
| May 07 2021 |
2908 |
355.95 |
| Jul 31 2020 |
1131 |
394.09 |
| Jul 31 2020 |
3015 |
420.62 |
| Jul 31 2020 |
1029 |
365.55 |
| Jul 31 2020 |
4066 |
414 |
| Jul 24 2020 |
1137 |
394.09 |
| Jul 24 2020 |
3141 |
420.62 |
| Jul 24 2020 |
1105 |
365.55 |
| Jul 24 2020 |
4358 |
414 |
| Jul 17 2020 |
1164 |
394.09 |
| Jul 17 2020 |
3393 |
420.62 |
| Jul 17 2020 |
949 |
356.15 |
| Jul 17 2020 |
3388 |
397.19 |
| Jul 10 2020 |
1274 |
394.09 |
| Jul 10 2020 |
3520 |
420.62 |
| Jul 10 2020 |
1658 |
375.89 |
| Jul 10 2020 |
3878 |
400.83 |
| Jul 03 2020 |
1298 |
394.09 |
| Jul 03 2020 |
3604 |
420.62 |
| Jul 03 2020 |
1677 |
375.89 |
| Jul 03 2020 |
3897 |
400.83 |
| Jun 26 2020 |
1434 |
394.09 |
| Jun 26 2020 |
3811 |
420.62 |
| Jun 26 2020 |
1838 |
375.89 |
| Jun 26 2020 |
4163 |
400.83 |
| Jun 19 2020 |
1478 |
394.09 |
| Jun 19 2020 |
3914 |
420.62 |
| Jun 19 2020 |
1928 |
375.89 |
| Jun 19 2020 |
4377 |
400.83 |
| Jun 12 2020 |
1537 |
394.09 |
| Jun 12 2020 |
2355 |
391.49 |
| Jun 12 2020 |
1789 |
371.52 |
| Jun 12 2020 |
2320 |
369.69 |
| Jun 05 2020 |
1588 |
394.09 |
| Jun 05 2020 |
2403 |
391.49 |
| Jun 05 2020 |
1721 |
367.77 |
| Jun 05 2020 |
1819 |
357.16 |
| May 29 2020 |
1657 |
394.09 |
| May 29 2020 |
3210 |
403.77 |
| May 29 2020 |
1788 |
367.77 |
| May 29 2020 |
1885 |
357.16 |
| May 22 2020 |
1721 |
394.09 |
| May 22 2020 |
3369 |
403.77 |
| May 22 2020 |
1876 |
367.77 |
| May 22 2020 |
1977 |
357.16 |
| May 15 2020 |
1621 |
379.86 |
| May 15 2020 |
3171 |
398.72 |
| May 15 2020 |
1921 |
367.77 |
| May 15 2020 |
2008 |
355.95 |
| May 08 2020 |
1661 |
379.86 |
| May 08 2020 |
3247 |
398.72 |
| May 08 2020 |
1253 |
349.38 |
| May 08 2020 |
2056 |
355.95 |
| May 01 2020 |
1862 |
379.86 |
| May 01 2020 |
3481 |
398.72 |
| May 01 2020 |
1171 |
343.68 |
| May 01 2020 |
2205 |
355.95 |
| Apr 24 2020 |
1891 |
379.86 |
| Apr 24 2020 |
3615 |
398.72 |
| Apr 24 2020 |
950 |
334.29 |
| Apr 24 2020 |
2299 |
355.95 |
| Apr 17 2020 |
1898 |
379.86 |
| Apr 17 2020 |
3794 |
398.72 |
| Apr 17 2020 |
932 |
333.15 |
| Apr 17 2020 |
2393 |
355.95 |
| Apr 10 2020 |
1922 |
379.86 |
| Apr 10 2020 |
3917 |
398.72 |
| Apr 10 2020 |
948 |
333.15 |
| Apr 10 2020 |
2429 |
355.95 |
| Apr 03 2020 |
2070 |
379.86 |
| Apr 03 2020 |
4069 |
398.72 |
| Apr 03 2020 |
992 |
333.15 |
| Apr 03 2020 |
2515 |
355.95 |
| Mar 27 2020 |
2184 |
379.86 |
| Mar 27 2020 |
4273 |
398.72 |
| Mar 27 2020 |
1004 |
333.15 |
| Mar 27 2020 |
2617 |
355.95 |
| Mar 20 2020 |
2224 |
379.86 |
| Mar 20 2020 |
4368 |
398.72 |
| Mar 20 2020 |
1017 |
333.15 |
| Mar 20 2020 |
2657 |
355.95 |
| Mar 13 2020 |
2213 |
379.86 |
| Mar 13 2020 |
4475 |
398.72 |
| Mar 13 2020 |
1032 |
333.15 |
| Mar 13 2020 |
2737 |
355.95 |
| Mar 06 2020 |
2261 |
379.86 |
| Mar 06 2020 |
4559 |
398.72 |
| Mar 06 2020 |
1043 |
333.15 |
| Mar 06 2020 |
2770 |
355.95 |
| Feb 28 2020 |
2364 |
379.86 |
| Feb 28 2020 |
4638 |
398.72 |
| Feb 28 2020 |
1042 |
333.15 |
| Feb 28 2020 |
2797 |
355.95 |
| Feb 21 2020 |
2303 |
379.86 |
| Feb 21 2020 |
4540 |
398.72 |
| Feb 21 2020 |
1026 |
333.15 |
| Feb 21 2020 |
2767 |
355.95 |
| Feb 14 2020 |
2323 |
379.86 |
| Feb 14 2020 |
4562 |
398.72 |
| Feb 14 2020 |
1037 |
333.15 |
| Feb 14 2020 |
2778 |
355.95 |
| Feb 07 2020 |
2356 |
379.86 |
| Feb 07 2020 |
4553 |
398.72 |
| Feb 07 2020 |
1032 |
333.15 |
| Feb 07 2020 |
2769 |
355.95 |
| Jan 31 2020 |
2360 |
379.86 |
| Jan 31 2020 |
4573 |
398.72 |
| Jan 31 2020 |
1031 |
333.15 |
| Jan 31 2020 |
2776 |
355.95 |
| Jan 24 2020 |
2357 |
379.86 |
| Jan 24 2020 |
4573 |
398.72 |
| Jan 24 2020 |
1030 |
333.15 |
| Jan 24 2020 |
2786 |
355.95 |
| Jan 17 2020 |
2357 |
379.86 |
| Jan 17 2020 |
4583 |
398.72 |
| Jan 17 2020 |
1029 |
333.15 |
| Jan 17 2020 |
2774 |
355.95 |
| Jan 10 2020 |
2357 |
379.86 |
| Jan 10 2020 |
4583 |
398.72 |
| Jan 10 2020 |
1032 |
333.15 |
| Jan 10 2020 |
2775 |
355.95 |
| Jan 03 2020 |
2357 |
379.86 |
| Jan 03 2020 |
4584 |
398.72 |
| Jan 03 2020 |
1033 |
333.15 |
| Jan 03 2020 |
2779 |
355.95 |
| Dec 27 2019 |
2359 |
379.86 |
| Dec 27 2019 |
4584 |
398.72 |
| Dec 27 2019 |
1033 |
333.15 |
| Dec 27 2019 |
2780 |
355.95 |
| Dec 20 2019 |
2359 |
379.86 |
| Dec 20 2019 |
4584 |
398.72 |
| Dec 20 2019 |
1033 |
333.15 |
| Dec 20 2019 |
2780 |
355.95 |
| Dec 13 2019 |
2359 |
379.86 |
| Dec 13 2019 |
4584 |
398.72 |
| Dec 13 2019 |
1033 |
333.15 |
| Dec 13 2019 |
2780 |
355.95 |
| Dec 06 2019 |
2359 |
379.86 |
| Dec 06 2019 |
4584 |
398.72 |
| Dec 06 2019 |
1033 |
333.15 |
| Dec 06 2019 |
2780 |
355.95 |
| Nov 29 2019 |
2359 |
379.86 |
| Nov 29 2019 |
4584 |
398.72 |
| Nov 29 2019 |
1035 |
333.15 |
| Nov 29 2019 |
2788 |
355.95 |
| Nov 22 2019 |
2359 |
379.86 |
| Nov 22 2019 |
4584 |
398.72 |
| Nov 22 2019 |
1035 |
333.15 |
| Nov 22 2019 |
2788 |
355.95 |
| Nov 15 2019 |
2359 |
379.86 |
| Nov 15 2019 |
4584 |
398.72 |
| Nov 15 2019 |
1035 |
333.15 |
| Nov 15 2019 |
2788 |
355.95 |
| Nov 08 2019 |
2359 |
379.86 |
| Nov 08 2019 |
4581 |
398.72 |
| Nov 08 2019 |
1035 |
333.15 |
| Nov 08 2019 |
2781 |
355.95 |
| Nov 01 2019 |
2359 |
379.86 |
| Nov 01 2019 |
4484 |
398.72 |
| Nov 01 2019 |
1033 |
333.15 |
| Nov 01 2019 |
2739 |
355.95 |
| Oct 25 2019 |
2359 |
379.86 |
| Oct 25 2019 |
4484 |
398.72 |
| Oct 25 2019 |
1033 |
333.15 |
| Oct 25 2019 |
2739 |
355.95 |
| Oct 18 2019 |
2359 |
379.86 |
| Oct 18 2019 |
4500 |
398.72 |
| Oct 18 2019 |
1033 |
333.15 |
| Oct 18 2019 |
2741 |
355.95 |
| Oct 11 2019 |
2361 |
379.86 |
| Oct 11 2019 |
4492 |
398.72 |
| Oct 11 2019 |
1033 |
333.15 |
| Oct 11 2019 |
2741 |
355.95 |
| Oct 04 2019 |
2359 |
379.86 |
| Oct 04 2019 |
4493 |
398.72 |
| Oct 04 2019 |
1033 |
333.15 |
| Oct 04 2019 |
2746 |
355.95 |
| Sep 27 2019 |
2359 |
379.86 |
| Sep 27 2019 |
4493 |
398.72 |
| Sep 27 2019 |
1029 |
333.15 |
| Sep 27 2019 |
2766 |
355.95 |
| Sep 20 2019 |
2389 |
379.86 |
| Sep 20 2019 |
4485 |
398.72 |
| Sep 20 2019 |
1028 |
333.15 |
| Sep 20 2019 |
2765 |
355.95 |
| Sep 13 2019 |
2409 |
379.86 |
| Sep 13 2019 |
4545 |
398.72 |
| Sep 13 2019 |
1017 |
333.15 |
| Sep 13 2019 |
2760 |
355.95 |
| Sep 06 2019 |
2414 |
379.86 |
| Sep 06 2019 |
4639 |
398.72 |
| Sep 06 2019 |
1015 |
333.15 |
| Sep 06 2019 |
2803 |
355.95 |
| Aug 30 2019 |
2426 |
379.55 |
| Aug 30 2019 |
5193 |
404.85 |
| Aug 30 2019 |
1028 |
333.15 |
| Aug 30 2019 |
2832 |
355.95 |
| Aug 23 2019 |
2464 |
379.86 |
| Aug 23 2019 |
4572 |
396.86 |
| Aug 23 2019 |
783 |
323.65 |
| Aug 23 2019 |
2844 |
355.95 |
| Aug 16 2019 |
2511 |
379.86 |
| Aug 16 2019 |
4569 |
396.86 |
| Aug 16 2019 |
834 |
323.65 |
| Aug 16 2019 |
2869 |
355.95 |
| Aug 09 2019 |
2504 |
379.86 |
| Aug 09 2019 |
4583 |
396.86 |
| Aug 09 2019 |
837 |
323.65 |
| Aug 09 2019 |
2893 |
355.95 |
| Aug 02 2019 |
2277 |
373.17 |
| Aug 02 2019 |
4047 |
389.07 |
| Aug 02 2019 |
850 |
323.65 |
| Aug 02 2019 |
2395 |
348.17 |
| Jul 26 2019 |
2289 |
373.17 |
| Jul 26 2019 |
4065 |
389.07 |
| Jul 26 2019 |
881 |
323.65 |
| Jul 26 2019 |
2443 |
348.17 |
| Jul 19 2019 |
2309 |
373.17 |
| Jul 19 2019 |
4155 |
389.07 |
| Jul 19 2019 |
663 |
313.62 |
| Jul 19 2019 |
2344 |
346.23 |
| Jul 12 2019 |
2297 |
373.17 |
| Jul 12 2019 |
4199 |
389.07 |
| Jul 12 2019 |
809 |
313.62 |
| Jul 12 2019 |
1982 |
336.62 |
| Jul 05 2019 |
2305 |
373.17 |
| Jul 05 2019 |
4375 |
389.07 |
| Jul 05 2019 |
929 |
313.62 |
| Jul 05 2019 |
2124 |
336.62 |
| Jun 28 2019 |
2330 |
373.17 |
| Jun 28 2019 |
4396 |
389.07 |
| Jun 28 2019 |
941 |
313.62 |
| Jun 28 2019 |
2154 |
336.62 |
| Jun 21 2019 |
2321 |
373.17 |
| Jun 21 2019 |
4390 |
389.07 |
| Jun 21 2019 |
937 |
313.62 |
| Jun 21 2019 |
2142 |
336.62 |
| Jun 14 2019 |
1704 |
354.66 |
| Jun 14 2019 |
4258 |
387.72 |
| Jun 14 2019 |
937 |
313.62 |
| Jun 14 2019 |
1567 |
323.71 |
| Jun 07 2019 |
1742 |
354.66 |
| Jun 07 2019 |
3775 |
381.22 |
| Jun 07 2019 |
925 |
312.48 |
| Jun 07 2019 |
1600 |
323.71 |
| May 31 2019 |
1791 |
354.66 |
| May 31 2019 |
2628 |
363.17 |
| May 31 2019 |
927 |
312.48 |
| May 31 2019 |
1592 |
323.71 |
| May 24 2019 |
1757 |
354.66 |
| May 24 2019 |
2629 |
363.17 |
| May 24 2019 |
973 |
312.48 |
| May 24 2019 |
1637 |
323.71 |
| May 17 2019 |
2991 |
389.2 |
| May 17 2019 |
1894 |
348.01 |
| May 17 2019 |
963 |
311.45 |
| May 17 2019 |
1229 |
311.45 |
| May 10 2019 |
2995 |
389.2 |
| May 10 2019 |
1903 |
348.01 |
| May 10 2019 |
1018 |
315.5 |
| May 10 2019 |
1360 |
315.5 |
| May 03 2019 |
3014 |
389.2 |
| May 03 2019 |
1923 |
348.01 |
| May 03 2019 |
1019 |
315.5 |
| May 03 2019 |
1384 |
315.5 |
| Apr 26 2019 |
3003 |
389.2 |
| Apr 26 2019 |
1917 |
348.01 |
| Apr 26 2019 |
1218 |
322.62 |
| Apr 26 2019 |
1680 |
322.62 |
| Apr 19 2019 |
3025 |
389.2 |
| Apr 19 2019 |
1611 |
341.88 |
| Apr 19 2019 |
1302 |
324 |
| Apr 19 2019 |
1718 |
324 |
| Apr 18 2019 |
3030 |
389.2 |
| Apr 18 2019 |
1622 |
341.88 |
| Apr 18 2019 |
1305 |
324 |
| Apr 12 2019 |
3061 |
389.2 |
| Apr 12 2019 |
1603 |
341.88 |
| Apr 12 2019 |
1317 |
324 |
| Apr 12 2019 |
1705 |
324 |
| Apr 05 2019 |
2989 |
389.2 |
| Apr 05 2019 |
1517 |
341.88 |
| Apr 05 2019 |
1299 |
324 |
| Apr 05 2019 |
1653 |
324 |
| Mar 29 2019 |
2874 |
389.2 |
| Mar 29 2019 |
1506 |
341.88 |
| Mar 29 2019 |
1309 |
324 |
| Mar 29 2019 |
1650 |
324 |
| Mar 22 2019 |
2922 |
389.2 |
| Mar 22 2019 |
1488 |
341.88 |
| Mar 22 2019 |
1324 |
324 |
| Mar 22 2019 |
1655 |
324 |
| Mar 15 2019 |
3046 |
389.2 |
| Mar 15 2019 |
1530 |
341.88 |
| Mar 15 2019 |
1039 |
313.68 |
| Mar 15 2019 |
1668 |
324 |
| Mar 08 2019 |
2915 |
389.2 |
| Mar 08 2019 |
1511 |
341.88 |
| Mar 08 2019 |
1036 |
313.68 |
| Mar 08 2019 |
1654 |
324 |
| Mar 01 2019 |
2967 |
389.2 |
| Mar 01 2019 |
1528 |
341.88 |
| Mar 01 2019 |
1053 |
313.68 |
| Mar 01 2019 |
1666 |
324 |
| Feb 22 2019 |
2966 |
389.2 |
| Feb 22 2019 |
1541 |
341.88 |
| Feb 22 2019 |
1049 |
313.68 |
| Feb 22 2019 |
1665 |
324 |
| Feb 15 2019 |
2970 |
389.2 |
| Feb 15 2019 |
1549 |
341.88 |
| Feb 15 2019 |
1054 |
313.68 |
| Feb 15 2019 |
1679 |
324 |
| Feb 08 2019 |
3060 |
389.2 |
| Feb 08 2019 |
1549 |
341.88 |
| Feb 08 2019 |
1050 |
313.68 |
| Feb 08 2019 |
1685 |
324 |
| Feb 01 2019 |
3061 |
389.2 |
| Feb 01 2019 |
1554 |
341.88 |
| Feb 01 2019 |
1053 |
313.68 |
| Feb 01 2019 |
1690 |
324 |
| Jan 25 2019 |
3061 |
389.2 |
| Jan 25 2019 |
1562 |
341.88 |
| Jan 25 2019 |
1057 |
313.68 |
| Jan 25 2019 |
1696 |
324 |
| Jan 18 2019 |
3067 |
389.2 |
| Jan 18 2019 |
1563 |
341.88 |
| Jan 18 2019 |
1061 |
313.68 |
| Jan 18 2019 |
1702 |
324 |
| Jan 11 2019 |
3067 |
389.2 |
| Jan 11 2019 |
1563 |
341.88 |
| Jan 11 2019 |
1063 |
313.68 |
| Jan 11 2019 |
1703 |
324 |
| Jan 04 2019 |
3067 |
389.2 |
| Jan 04 2019 |
1563 |
341.88 |
| Jan 04 2019 |
1063 |
313.68 |
| Jan 04 2019 |
1704 |
324 |
| Dec 28 2018 |
3074 |
389.2 |
| Dec 28 2018 |
1563 |
341.88 |
| Dec 28 2018 |
1063 |
313.68 |
| Dec 28 2018 |
1704 |
324 |
| Dec 21 2018 |
3074 |
389.2 |
| Dec 21 2018 |
1563 |
341.88 |
| Dec 21 2018 |
1063 |
313.68 |
| Dec 21 2018 |
1704 |
324 |
| Dec 14 2018 |
3074 |
389.2 |
| Dec 14 2018 |
1563 |
341.88 |
| Dec 14 2018 |
1063 |
313.68 |
| Dec 14 2018 |
1704 |
324 |
| Dec 07 2018 |
3064 |
389.2 |
| Dec 07 2018 |
1563 |
341.88 |
| Dec 07 2018 |
1062 |
313.68 |
| Dec 07 2018 |
1704 |
324 |
| Nov 30 2018 |
3064 |
389.2 |
| Nov 30 2018 |
1563 |
341.88 |
| Nov 30 2018 |
1062 |
313.68 |
| Nov 30 2018 |
1704 |
324 |
| Nov 23 2018 |
3064 |
389.2 |
| Nov 23 2018 |
1563 |
341.88 |
| Nov 23 2018 |
1062 |
313.68 |
| Nov 23 2018 |
1704 |
324 |
| Nov 16 2018 |
3064 |
389.2 |
| Nov 16 2018 |
1563 |
341.88 |
| Nov 16 2018 |
1062 |
313.68 |
| Nov 16 2018 |
1704 |
324 |
| Nov 09 2018 |
3064 |
389.2 |
| Nov 09 2018 |
1563 |
341.88 |
| Nov 09 2018 |
1062 |
313.68 |
| Nov 09 2018 |
1704 |
324 |
| Nov 02 2018 |
3064 |
389.2 |
| Nov 02 2018 |
1563 |
341.88 |
| Nov 02 2018 |
1062 |
313.68 |
| Nov 02 2018 |
1698 |
324 |
| Oct 26 2018 |
3064 |
389.2 |
| Oct 26 2018 |
1561 |
341.88 |
| Oct 26 2018 |
1062 |
313.68 |
| Oct 26 2018 |
1698 |
324 |
| Oct 19 2018 |
3064 |
389.2 |
| Oct 19 2018 |
1565 |
341.88 |
| Oct 19 2018 |
1062 |
313.68 |
| Oct 19 2018 |
1701 |
324 |
| Oct 12 2018 |
3063 |
389.2 |
| Oct 12 2018 |
1558 |
341.88 |
| Oct 12 2018 |
1066 |
313.68 |
| Oct 12 2018 |
1700 |
324 |
| Oct 05 2018 |
3063 |
389.2 |
| Oct 05 2018 |
1562 |
341.88 |
| Oct 05 2018 |
1065 |
313.68 |
| Oct 05 2018 |
1698 |
324 |
| Sep 28 2018 |
3065 |
389.2 |
| Sep 28 2018 |
1528 |
341.88 |
| Sep 28 2018 |
1065 |
313.68 |
| Sep 28 2018 |
1682 |
324 |
| Sep 21 2018 |
3022 |
389.2 |
| Sep 21 2018 |
1526 |
341.88 |
| Sep 21 2018 |
1063 |
313.68 |
| Sep 21 2018 |
1679 |
324 |
| Sep 14 2018 |
3056 |
389.2 |
| Sep 14 2018 |
1533 |
341.88 |
| Sep 14 2018 |
1066 |
313.68 |
| Sep 14 2018 |
1684 |
324 |
| Sep 07 2018 |
3066 |
389.2 |
| Sep 07 2018 |
1547 |
341.88 |
| Sep 07 2018 |
1077 |
313.68 |
| Sep 07 2018 |
1716 |
324 |
| Aug 31 2018 |
3123 |
389.2 |
| Aug 31 2018 |
1562 |
341.88 |
| Aug 31 2018 |
1084 |
313.68 |
| Aug 31 2018 |
1745 |
324 |
| Aug 24 2018 |
3172 |
389.2 |
| Aug 24 2018 |
1537 |
341.88 |
| Aug 24 2018 |
1234 |
320.84 |
| Aug 24 2018 |
2056 |
331.7 |
| Aug 17 2018 |
3167 |
389.2 |
| Aug 17 2018 |
1535 |
341.88 |
| Aug 17 2018 |
1252 |
320.84 |
| Aug 17 2018 |
2054 |
331.7 |
| Aug 10 2018 |
3171 |
389.2 |
| Aug 10 2018 |
1608 |
341.88 |
| Aug 10 2018 |
1263 |
320.84 |
| Aug 10 2018 |
2134 |
331.7 |
| Aug 03 2018 |
3026 |
385 |
| Aug 03 2018 |
1637 |
341.88 |
| Aug 03 2018 |
1240 |
319.95 |
| Aug 03 2018 |
2747 |
343.43 |
| Jul 27 2018 |
3054 |
385 |
| Jul 27 2018 |
1655 |
341.88 |
| Jul 27 2018 |
1294 |
322.06 |
| Jul 27 2018 |
2757 |
343.43 |
| Jul 20 2018 |
3117 |
385 |
| Jul 20 2018 |
1646 |
341.88 |
| Jul 20 2018 |
1062 |
312.75 |
| Jul 20 2018 |
2617 |
339.81 |
| Jul 13 2018 |
3158 |
385 |
| Jul 13 2018 |
1710 |
341.88 |
| Jul 13 2018 |
952 |
313.56 |
| Jul 13 2018 |
2571 |
340.61 |
| Jul 06 2018 |
3159 |
385 |
| Jul 06 2018 |
1552 |
341.88 |
| Jul 06 2018 |
799 |
313.56 |
| Jul 06 2018 |
2379 |
340.61 |
| Jun 29 2018 |
3152 |
385 |
| Jun 29 2018 |
1565 |
341.88 |
| Jun 29 2018 |
824 |
313.56 |
| Jun 29 2018 |
1652 |
326.46 |
| Jun 22 2018 |
3223 |
385 |
| Jun 22 2018 |
1622 |
341.88 |
| Jun 22 2018 |
863 |
313.56 |
| Jun 22 2018 |
1729 |
326.46 |
| Jun 15 2018 |
3230 |
385 |
| Jun 15 2018 |
1760 |
345.39 |
| Jun 15 2018 |
888 |
313.56 |
| Jun 15 2018 |
1200 |
313.67 |
| Jun 08 2018 |
3290 |
385 |
| Jun 08 2018 |
1780 |
345.39 |
| Jun 08 2018 |
967 |
314.82 |
| Jun 08 2018 |
1265 |
314.21 |
| Jun 01 2018 |
3257 |
385 |
| Jun 01 2018 |
2767 |
360.5 |
| Jun 01 2018 |
970 |
314.82 |
| Jun 01 2018 |
1506 |
314.94 |
| May 25 2018 |
3269 |
385 |
| May 25 2018 |
2780 |
360.5 |
| May 25 2018 |
1022 |
314.82 |
| May 25 2018 |
1331 |
308.78 |
| May 18 2018 |
2932 |
377.46 |
| May 18 2018 |
2950 |
362.92 |
| May 18 2018 |
1049 |
314.82 |
| May 18 2018 |
1550 |
314.82 |
| May 11 2018 |
2894 |
377.46 |
| May 11 2018 |
2951 |
362.92 |
| May 11 2018 |
1047 |
314.82 |
| May 11 2018 |
1600 |
314.82 |
| May 04 2018 |
2916 |
377.46 |
| May 04 2018 |
3056 |
362.92 |
| May 04 2018 |
1099 |
314.82 |
| May 04 2018 |
1639 |
314.82 |
| Apr 27 2018 |
2978 |
377.46 |
| Apr 27 2018 |
3087 |
362.92 |
| Apr 27 2018 |
1115 |
314.88 |
| Apr 27 2018 |
2086 |
324.73 |
| Apr 20 2018 |
2953 |
377.46 |
| Apr 20 2018 |
3435 |
368.23 |
| Apr 20 2018 |
1155 |
314.88 |
| Apr 20 2018 |
2165 |
325.97 |
| Apr 13 2018 |
2898 |
377.46 |
| Apr 13 2018 |
3424 |
368.23 |
| Apr 13 2018 |
1149 |
314.88 |
| Apr 13 2018 |
2175 |
325.97 |
| Apr 06 2018 |
2897 |
377.46 |
| Apr 06 2018 |
4053 |
376.03 |
| Apr 06 2018 |
1148 |
314.88 |
| Apr 06 2018 |
2188 |
325.97 |
| Mar 30 2018 |
2893 |
377.46 |
| Mar 30 2018 |
4195 |
376.03 |
| Mar 30 2018 |
1167 |
314.88 |
| Mar 30 2018 |
2223 |
325.97 |
| Mar 23 2018 |
2925 |
377.46 |
| Mar 23 2018 |
4273 |
376.03 |
| Mar 23 2018 |
1179 |
314.88 |
| Mar 23 2018 |
2259 |
325.97 |
| Mar 16 2018 |
2919 |
377.46 |
| Mar 16 2018 |
4266 |
376.03 |
| Mar 16 2018 |
1182 |
314.88 |
| Mar 16 2018 |
2289 |
325.97 |
| Mar 09 2018 |
2896 |
377.46 |
| Mar 09 2018 |
4262 |
376.03 |
| Mar 09 2018 |
1186 |
314.88 |
| Mar 09 2018 |
2323 |
325.97 |
| Mar 02 2018 |
2961 |
377.46 |
| Mar 02 2018 |
4296 |
376.03 |
| Mar 02 2018 |
1195 |
314.88 |
| Mar 02 2018 |
2469 |
325.97 |
| Feb 23 2018 |
3014 |
377.46 |
| Feb 23 2018 |
4330 |
376.03 |
| Feb 23 2018 |
1201 |
314.88 |
| Feb 23 2018 |
2490 |
325.97 |
| Feb 16 2018 |
2953 |
377.46 |
| Feb 16 2018 |
4348 |
376.03 |
| Feb 16 2018 |
1205 |
314.88 |
| Feb 16 2018 |
2501 |
325.97 |
| Feb 09 2018 |
3028 |
377.46 |
| Feb 09 2018 |
4333 |
376.03 |
| Feb 09 2018 |
1210 |
314.88 |
| Feb 09 2018 |
2506 |
325.97 |
| Feb 02 2018 |
3024 |
377.46 |
| Feb 02 2018 |
4333 |
376.03 |
| Feb 02 2018 |
1209 |
314.88 |
| Feb 02 2018 |
2517 |
325.97 |
| Jan 26 2018 |
3024 |
377.46 |
| Jan 26 2018 |
4347 |
376.03 |
| Jan 26 2018 |
1211 |
314.88 |
| Jan 26 2018 |
2521 |
325.97 |
| Jan 19 2018 |
3024 |
377.46 |
| Jan 19 2018 |
4346 |
376.03 |
| Jan 19 2018 |
1211 |
314.88 |
| Jan 19 2018 |
2519 |
325.97 |
| Jan 12 2018 |
3013 |
377.46 |
| Jan 12 2018 |
4351 |
376.03 |
| Jan 12 2018 |
1218 |
314.88 |
| Jan 12 2018 |
2529 |
325.97 |
| Jan 05 2018 |
3013 |
377.46 |
| Jan 05 2018 |
4351 |
376.03 |
| Jan 05 2018 |
1219 |
314.88 |
| Jan 05 2018 |
2527 |
325.97 |
| Dec 29 2017 |
3019 |
377.46 |
| Dec 29 2017 |
4351 |
376.03 |
| Dec 29 2017 |
1219 |
314.88 |
| Dec 29 2017 |
2527 |
325.97 |
| Dec 22 2017 |
3019 |
377.46 |
| Dec 22 2017 |
4351 |
376.03 |
| Dec 22 2017 |
1219 |
314.88 |
| Dec 22 2017 |
2527 |
325.97 |
| Dec 15 2017 |
3019 |
377.46 |
| Dec 15 2017 |
4351 |
376.03 |
| Dec 15 2017 |
1220 |
314.88 |
| Dec 15 2017 |
2525 |
325.97 |
| Dec 08 2017 |
3019 |
377.46 |
| Dec 08 2017 |
4351 |
376.03 |
| Dec 08 2017 |
1220 |
314.88 |
| Dec 08 2017 |
2525 |
325.97 |
| Dec 01 2017 |
3019 |
377.46 |
| Dec 01 2017 |
4351 |
376.03 |
| Dec 01 2017 |
1220 |
314.88 |
| Dec 01 2017 |
2525 |
325.97 |
| Nov 24 2017 |
3019 |
377.46 |
| Nov 24 2017 |
4351 |
376.03 |
| Nov 24 2017 |
1220 |
314.88 |
| Nov 24 2017 |
2525 |
325.97 |
| Nov 17 2017 |
3019 |
377.46 |
| Nov 17 2017 |
4351 |
376.03 |
| Nov 17 2017 |
1220 |
314.88 |
| Nov 17 2017 |
2525 |
325.97 |
| Nov 10 2017 |
3019 |
377.46 |
| Nov 10 2017 |
4355 |
376.03 |
| Nov 10 2017 |
1220 |
314.88 |
| Nov 10 2017 |
2527 |
325.97 |
| Nov 03 2017 |
3019 |
377.46 |
| Nov 03 2017 |
4355 |
376.03 |
| Nov 03 2017 |
1220 |
314.88 |
| Nov 03 2017 |
2527 |
325.97 |
| Oct 27 2017 |
3019 |
377.46 |
| Oct 27 2017 |
4392 |
376.03 |
| Oct 27 2017 |
1220 |
314.88 |
| Oct 27 2017 |
2541 |
325.97 |
| Oct 20 2017 |
3013 |
377.46 |
| Oct 20 2017 |
4365 |
376.03 |
| Oct 20 2017 |
1221 |
314.88 |
| Oct 20 2017 |
2535 |
325.97 |
| Oct 13 2017 |
3016 |
377.46 |
| Oct 13 2017 |
4378 |
376.03 |
| Oct 13 2017 |
1221 |
314.88 |
| Oct 13 2017 |
2540 |
325.97 |
| Oct 06 2017 |
3016 |
377.46 |
| Oct 06 2017 |
4384 |
376.03 |
| Oct 06 2017 |
1223 |
314.88 |
| Oct 06 2017 |
2538 |
325.97 |
| Sep 29 2017 |
3020 |
377.46 |
| Sep 29 2017 |
4383 |
376.03 |
| Sep 29 2017 |
1223 |
314.88 |
| Sep 29 2017 |
2526 |
325.97 |
| Sep 22 2017 |
3019 |
377.46 |
| Sep 22 2017 |
4458 |
376.03 |
| Sep 22 2017 |
1223 |
314.88 |
| Sep 22 2017 |
2550 |
325.97 |
| Sep 15 2017 |
3002 |
377.46 |
| Sep 15 2017 |
4478 |
376.03 |
| Sep 15 2017 |
1235 |
314.88 |
| Sep 15 2017 |
2572 |
325.97 |
| Sep 08 2017 |
2926 |
377.46 |
| Sep 08 2017 |
4448 |
376.03 |
| Sep 08 2017 |
1503 |
321.87 |
| Sep 08 2017 |
3143 |
335.24 |
| Sep 01 2017 |
2985 |
377.46 |
| Sep 01 2017 |
4420 |
376.03 |
| Sep 01 2017 |
1519 |
321.87 |
| Sep 01 2017 |
3106 |
335.24 |
| Aug 25 2017 |
2967 |
377.46 |
| Aug 25 2017 |
4769 |
376.03 |
| Aug 25 2017 |
1865 |
330.69 |
| Aug 25 2017 |
4186 |
346.51 |
| Aug 18 2017 |
3114 |
377.46 |
| Aug 18 2017 |
4782 |
376.03 |
| Aug 18 2017 |
1895 |
330.69 |
| Aug 18 2017 |
4225 |
346.51 |
| Aug 11 2017 |
3088 |
377.46 |
| Aug 11 2017 |
4816 |
376.03 |
| Aug 11 2017 |
1877 |
330.69 |
| Aug 11 2017 |
4271 |
346.51 |
| Aug 04 2017 |
3355 |
382.64 |
| Aug 04 2017 |
4462 |
370.68 |
| Aug 04 2017 |
2159 |
335.37 |
| Aug 04 2017 |
3453 |
333.71 |
| Jul 28 2017 |
3376 |
382.64 |
| Jul 28 2017 |
4514 |
370.68 |
| Jul 28 2017 |
2167 |
335.37 |
| Jul 28 2017 |
3485 |
333.71 |
| Jul 21 2017 |
2966 |
371.22 |
| Jul 21 2017 |
3995 |
361.78 |
| Jul 21 2017 |
2211 |
335.37 |
| Jul 21 2017 |
3575 |
333.71 |
| Jul 14 2017 |
3035 |
371.22 |
| Jul 14 2017 |
4040 |
361.78 |
| Jul 14 2017 |
2244 |
335.37 |
| Jul 14 2017 |
3595 |
333.71 |
| Jul 07 2017 |
3082 |
371.22 |
| Jul 07 2017 |
4074 |
361.78 |
| Jul 07 2017 |
2284 |
335.37 |
| Jul 07 2017 |
3616 |
333.71 |
| Jun 30 2017 |
3067 |
371.22 |
| Jun 30 2017 |
4095 |
361.78 |
| Jun 30 2017 |
2304 |
335.37 |
| Jun 30 2017 |
3622 |
333.71 |
| Jun 23 2017 |
3109 |
371.22 |
| Jun 23 2017 |
4217 |
361.78 |
| Jun 23 2017 |
2897 |
334.19 |
| Jun 23 2017 |
3889 |
337.48 |
| Jun 16 2017 |
3099 |
371.22 |
| Jun 16 2017 |
4216 |
361.78 |
| Jun 16 2017 |
2110 |
317.89 |
| Jun 16 2017 |
3916 |
337.48 |
| Jun 09 2017 |
3137 |
371.22 |
| Jun 09 2017 |
4064 |
361.78 |
| Jun 09 2017 |
1799 |
309.39 |
| Jun 09 2017 |
3429 |
331.84 |
| Jun 02 2017 |
3139 |
371.22 |
| Jun 02 2017 |
4241 |
361.78 |
| Jun 02 2017 |
1404 |
298.86 |
| Jun 02 2017 |
3579 |
331.84 |
| May 26 2017 |
3137 |
371.22 |
| May 26 2017 |
5209 |
374.27 |
| May 26 2017 |
1424 |
298.86 |
| May 26 2017 |
3831 |
334.98 |
| May 19 2017 |
2828 |
359.8 |
| May 19 2017 |
5686 |
378.32 |
| May 19 2017 |
1416 |
298.86 |
| May 19 2017 |
4515 |
344.29 |
| May 12 2017 |
2865 |
359.8 |
| May 12 2017 |
5730 |
378.32 |
| May 12 2017 |
1605 |
302.78 |
| May 12 2017 |
5264 |
352.95 |
| May 05 2017 |
3005 |
359.8 |
| May 05 2017 |
5796 |
378.32 |
| May 05 2017 |
1625 |
302.78 |
| May 05 2017 |
5319 |
352.95 |
| Apr 28 2017 |
3004 |
359.8 |
| Apr 28 2017 |
5777 |
378.32 |
| Apr 28 2017 |
1481 |
300.35 |
| Apr 28 2017 |
5390 |
353.87 |
| Apr 21 2017 |
3041 |
359.8 |
| Apr 21 2017 |
5875 |
378.32 |
| Apr 21 2017 |
1554 |
300.35 |
| Apr 21 2017 |
5459 |
353.87 |
| Apr 14 2017 |
3152 |
359.8 |
| Apr 14 2017 |
5941 |
378.32 |
| Apr 14 2017 |
1580 |
300.35 |
| Apr 14 2017 |
5531 |
353.87 |
| Apr 07 2017 |
3157 |
359.8 |
| Apr 07 2017 |
7712 |
396.58 |
| Apr 07 2017 |
1622 |
300.35 |
| Apr 07 2017 |
3699 |
332.04 |
| Mar 31 2017 |
3243 |
359.8 |
| Mar 31 2017 |
7757 |
396.58 |
| Mar 31 2017 |
1671 |
300.35 |
| Mar 31 2017 |
3774 |
332.04 |
| Mar 24 2017 |
3172 |
359.8 |
| Mar 24 2017 |
7637 |
396.58 |
| Mar 24 2017 |
1645 |
300.35 |
| Mar 24 2017 |
3731 |
332.04 |
| Mar 17 2017 |
3197 |
359.8 |
| Mar 17 2017 |
7727 |
396.58 |
| Mar 17 2017 |
1674 |
300.35 |
| Mar 17 2017 |
3764 |
332.04 |
| Mar 10 2017 |
3174 |
359.8 |
| Mar 10 2017 |
7756 |
396.58 |
| Mar 10 2017 |
1680 |
300.35 |
| Mar 10 2017 |
3789 |
332.04 |
| Mar 03 2017 |
3181 |
359.8 |
| Mar 03 2017 |
7727 |
396.58 |
| Mar 03 2017 |
1670 |
300.35 |
| Mar 03 2017 |
3809 |
332.04 |
| Feb 24 2017 |
3214 |
359.8 |
| Feb 24 2017 |
7805 |
396.58 |
| Feb 24 2017 |
1693 |
300.35 |
| Feb 24 2017 |
3819 |
332.04 |
| Feb 17 2017 |
3154 |
359.8 |
| Feb 17 2017 |
7838 |
396.58 |
| Feb 17 2017 |
1624 |
300.35 |
| Feb 17 2017 |
3857 |
332.04 |
| Feb 10 2017 |
3186 |
359.8 |
| Feb 10 2017 |
7934 |
396.58 |
| Feb 10 2017 |
1627 |
300.35 |
| Feb 10 2017 |
3874 |
332.04 |
| Feb 03 2017 |
3189 |
359.8 |
| Feb 03 2017 |
7918 |
396.58 |
| Feb 03 2017 |
1630 |
300.35 |
| Feb 03 2017 |
3887 |
332.04 |
| Jan 27 2017 |
3187 |
359.8 |
| Jan 27 2017 |
7896 |
396.58 |
| Jan 27 2017 |
1639 |
300.35 |
| Jan 27 2017 |
3897 |
332.04 |
| Jan 20 2017 |
3186 |
359.8 |
| Jan 20 2017 |
7885 |
396.58 |
| Jan 20 2017 |
1646 |
300.35 |
| Jan 20 2017 |
3900 |
332.04 |
| Jan 13 2017 |
3186 |
359.8 |
| Jan 13 2017 |
7889 |
396.58 |
| Jan 13 2017 |
1646 |
300.35 |
| Jan 13 2017 |
3906 |
332.04 |
| Jan 06 2017 |
3186 |
359.8 |
| Jan 06 2017 |
7889 |
396.58 |
| Jan 06 2017 |
1645 |
300.35 |
| Jan 06 2017 |
3905 |
332.04 |
| Dec 30 2016 |
3194 |
359.8 |
| Dec 30 2016 |
7889 |
396.58 |
| Dec 30 2016 |
1647 |
300.35 |
| Dec 30 2016 |
3906 |
332.04 |
| Dec 23 2016 |
3194 |
359.8 |
| Dec 23 2016 |
7889 |
396.58 |
| Dec 23 2016 |
1647 |
300.35 |
| Dec 23 2016 |
3906 |
332.04 |
| Dec 16 2016 |
3194 |
359.8 |
| Dec 16 2016 |
7889 |
396.58 |
| Dec 16 2016 |
1646 |
300.35 |
| Dec 16 2016 |
3906 |
332.04 |
| Dec 09 2016 |
3194 |
359.8 |
| Dec 09 2016 |
7888 |
396.58 |
| Dec 09 2016 |
1645 |
300.35 |
| Dec 09 2016 |
3907 |
332.04 |
| Dec 02 2016 |
3194 |
359.8 |
| Dec 02 2016 |
7888 |
396.58 |
| Dec 02 2016 |
1645 |
300.35 |
| Dec 02 2016 |
3907 |
332.04 |
| Nov 25 2016 |
3187 |
359.8 |
| Nov 25 2016 |
7888 |
396.58 |
| Nov 25 2016 |
1645 |
300.35 |
| Nov 25 2016 |
3908 |
332.04 |
| Nov 18 2016 |
3187 |
359.8 |
| Nov 18 2016 |
7888 |
396.58 |
| Nov 18 2016 |
1645 |
300.35 |
| Nov 18 2016 |
3908 |
332.04 |
| Nov 11 2016 |
3187 |
359.8 |
| Nov 11 2016 |
7879 |
396.58 |
| Nov 11 2016 |
1645 |
300.35 |
| Nov 11 2016 |
3907 |
332.04 |
| Nov 04 2016 |
3187 |
359.8 |
| Nov 04 2016 |
7879 |
396.58 |
| Nov 04 2016 |
1645 |
300.35 |
| Nov 04 2016 |
3907 |
332.04 |
| Oct 28 2016 |
3185 |
359.8 |
| Oct 28 2016 |
7893 |
396.58 |
| Oct 28 2016 |
1645 |
300.35 |
| Oct 28 2016 |
3906 |
332.04 |
| Oct 21 2016 |
3185 |
359.8 |
| Oct 21 2016 |
7898 |
396.58 |
| Oct 21 2016 |
1648 |
300.35 |
| Oct 21 2016 |
3911 |
332.04 |
| Oct 14 2016 |
3191 |
359.8 |
| Oct 14 2016 |
7905 |
396.58 |
| Oct 14 2016 |
1654 |
300.35 |
| Oct 14 2016 |
3923 |
332.04 |
| Oct 07 2016 |
3191 |
359.8 |
| Oct 07 2016 |
7902 |
396.58 |
| Oct 07 2016 |
1654 |
300.35 |
| Oct 07 2016 |
3931 |
332.04 |
| Sep 30 2016 |
3223 |
359.8 |
| Sep 30 2016 |
7910 |
396.58 |
| Sep 30 2016 |
1657 |
300.35 |
| Sep 30 2016 |
3932 |
332.04 |
| Sep 23 2016 |
3215 |
359.8 |
| Sep 23 2016 |
7836 |
396.58 |
| Sep 23 2016 |
1657 |
300.35 |
| Sep 23 2016 |
3916 |
332.04 |
| Sep 16 2016 |
3212 |
359.8 |
| Sep 16 2016 |
7803 |
396.58 |
| Sep 16 2016 |
1674 |
300.35 |
| Sep 16 2016 |
3929 |
332.04 |
| Sep 09 2016 |
3296 |
359.8 |
| Sep 09 2016 |
7899 |
396.58 |
| Sep 09 2016 |
1713 |
300.35 |
| Sep 09 2016 |
3123 |
320.09 |
| Sep 02 2016 |
3361 |
359.8 |
| Sep 02 2016 |
7922 |
396.58 |
| Sep 02 2016 |
1745 |
300.35 |
| Sep 02 2016 |
3163 |
320.09 |
| Aug 26 2016 |
3286 |
359.8 |
| Aug 26 2016 |
7630 |
396.58 |
| Aug 26 2016 |
1751 |
300.35 |
| Aug 26 2016 |
2625 |
315.19 |
| Aug 19 2016 |
3343 |
359.8 |
| Aug 19 2016 |
7647 |
396.58 |
| Aug 19 2016 |
1767 |
300.35 |
| Aug 19 2016 |
2637 |
315.19 |
| Aug 12 2016 |
3718 |
359.8 |
| Aug 12 2016 |
7644 |
396.58 |
| Aug 12 2016 |
1804 |
300.35 |
| Aug 12 2016 |
3997 |
325.2 |
| Aug 05 2016 |
3740 |
359.8 |
| Aug 05 2016 |
7465 |
394.31 |
| Aug 05 2016 |
1820 |
300.35 |
| Aug 05 2016 |
3568 |
317.95 |
| Jul 29 2016 |
3724 |
359.8 |
| Jul 29 2016 |
3510 |
348.3 |
| Jul 29 2016 |
1831 |
300.35 |
| Jul 29 2016 |
2506 |
300.35 |
| Jul 22 2016 |
3627 |
348.3 |
| Jul 22 2016 |
1895 |
300.35 |
| Jul 22 2016 |
2575 |
300.35 |
| Jun 22 2016 |
3752 |
348.3 |
| Jun 22 2016 |
3573 |
329.65 |
| Jun 22 2016 |
4925 |
327.02 |
| Jun 15 2016 |
3838 |
348.3 |
| Jun 15 2016 |
4031 |
335.87 |
| Jun 15 2016 |
4976 |
326.78 |
| Jun 08 2016 |
3823 |
348.3 |
| Jun 08 2016 |
4097 |
335.87 |
| Jun 08 2016 |
4995 |
326.78 |
| Jun 01 2016 |
3902 |
348.3 |
| Jun 01 2016 |
5328 |
351.62 |
| Jun 01 2016 |
6896 |
344.6 |
| May 25 2016 |
4107 |
350.75 |
| May 25 2016 |
5106 |
348.54 |
| May 25 2016 |
6433 |
339.44 |
| May 18 2016 |
4180 |
351.2 |
| May 18 2016 |
5141 |
348.54 |
| May 18 2016 |
6456 |
339.44 |
| May 11 2016 |
4185 |
351.2 |
| May 11 2016 |
5141 |
348.54 |
| May 11 2016 |
6443 |
339.44 |
| May 04 2016 |
4183 |
351.2 |
| May 04 2016 |
5075 |
348.54 |
| May 04 2016 |
6427 |
339.44 |
| Apr 27 2016 |
4270 |
350.55 |
| Apr 27 2016 |
5217 |
348.54 |
| Apr 27 2016 |
6327 |
337.14 |
| Apr 20 2016 |
4315 |
350.55 |
| Apr 20 2016 |
5280 |
348.54 |
| Apr 20 2016 |
6443 |
337.14 |
| Apr 13 2016 |
4444 |
350.55 |
| Apr 13 2016 |
5212 |
348.54 |
| Apr 13 2016 |
6470 |
337.14 |
| Apr 06 2016 |
4513 |
350.55 |
| Apr 06 2016 |
5241 |
348.54 |
| Apr 06 2016 |
6511 |
337.14 |
| Mar 30 2016 |
4453 |
350.55 |
| Mar 30 2016 |
5177 |
348.54 |
| Mar 30 2016 |
6451 |
337.14 |
| Mar 23 2016 |
4600 |
350.55 |
| Mar 23 2016 |
5209 |
348.54 |
| Mar 23 2016 |
6535 |
337.14 |
| Mar 16 2016 |
4673 |
350.55 |
| Mar 16 2016 |
5127 |
348.54 |
| Mar 16 2016 |
6482 |
337.14 |
| Mar 09 2016 |
4683 |
350.55 |
| Mar 09 2016 |
5124 |
348.54 |
| Mar 09 2016 |
6496 |
337.14 |
| Mar 02 2016 |
4647 |
350.55 |
| Mar 02 2016 |
5139 |
348.54 |
| Mar 02 2016 |
6467 |
337.14 |
| Feb 24 2016 |
4689 |
350.55 |
| Feb 24 2016 |
5122 |
348.54 |
| Feb 24 2016 |
6471 |
337.14 |
| Feb 17 2016 |
4759 |
350.55 |
| Feb 17 2016 |
5142 |
348.54 |
| Feb 17 2016 |
6536 |
337.14 |
| Feb 10 2016 |
4758 |
350.55 |
| Feb 10 2016 |
5178 |
348.54 |
| Feb 10 2016 |
6553 |
337.14 |
| Feb 03 2016 |
4784 |
350.55 |
| Feb 03 2016 |
5199 |
348.54 |
| Feb 03 2016 |
6578 |
337.14 |
| Jan 27 2016 |
4803 |
350.55 |
| Jan 27 2016 |
5214 |
348.54 |
| Jan 27 2016 |
6606 |
337.14 |
| Jan 20 2016 |
4807 |
350.55 |
| Jan 20 2016 |
5238 |
348.54 |
| Jan 20 2016 |
6617 |
337.14 |
| Jan 13 2016 |
4809 |
350.55 |
| Jan 13 2016 |
5253 |
348.54 |
| Jan 13 2016 |
6630 |
337.14 |
| Jan 06 2016 |
4809 |
350.55 |
| Jan 06 2016 |
5255 |
348.54 |
| Jan 06 2016 |
6634 |
337.14 |
| Dec 30 2015 |
4809 |
350.55 |
| Dec 30 2015 |
5256 |
348.54 |
| Dec 30 2015 |
6634 |
337.14 |
| Dec 23 2015 |
4809 |
350.55 |
| Dec 23 2015 |
5256 |
348.54 |
| Dec 23 2015 |
6634 |
337.14 |
| Dec 16 2015 |
4809 |
350.55 |
| Dec 16 2015 |
5256 |
348.54 |
| Dec 16 2015 |
6634 |
337.14 |
| Dec 09 2015 |
4809 |
350.55 |
| Dec 09 2015 |
5259 |
348.54 |
| Dec 09 2015 |
6635 |
337.14 |
| Dec 02 2015 |
4809 |
350.55 |
| Dec 02 2015 |
5260 |
348.54 |
| Dec 02 2015 |
6636 |
337.14 |
| Nov 25 2015 |
4809 |
350.55 |
| Nov 25 2015 |
5260 |
348.54 |
| Nov 25 2015 |
6636 |
337.14 |
| Nov 18 2015 |
4809 |
350.55 |
| Nov 18 2015 |
5260 |
348.54 |
| Nov 18 2015 |
6636 |
337.14 |
| Nov 11 2015 |
4804 |
350.55 |
| Nov 11 2015 |
5260 |
348.54 |
| Nov 11 2015 |
6635 |
337.14 |
| Nov 04 2015 |
4804 |
350.55 |
| Nov 04 2015 |
5260 |
348.54 |
| Nov 04 2015 |
6635 |
337.14 |
| Oct 28 2015 |
4805 |
350.55 |
| Oct 28 2015 |
5252 |
348.54 |
| Oct 28 2015 |
6626 |
337.14 |
| Oct 21 2015 |
4804 |
350.55 |
| Oct 21 2015 |
5260 |
348.54 |
| Oct 21 2015 |
6628 |
337.14 |
| Oct 14 2015 |
4806 |
350.55 |
| Oct 14 2015 |
5261 |
348.54 |
| Oct 14 2015 |
6629 |
337.14 |
| Oct 07 2015 |
4812 |
350.55 |
| Oct 07 2015 |
5259 |
348.54 |
| Oct 07 2015 |
6620 |
337.14 |
| Sep 30 2015 |
4820 |
350.55 |
| Sep 30 2015 |
5263 |
348.54 |
| Sep 30 2015 |
6632 |
337.14 |
| Sep 23 2015 |
4832 |
350.55 |
| Sep 23 2015 |
5274 |
348.54 |
| Sep 23 2015 |
6656 |
337.14 |
| Sep 16 2015 |
4798 |
350.55 |
| Sep 16 2015 |
5294 |
348.54 |
| Sep 16 2015 |
6646 |
337.14 |
| Sep 09 2015 |
4793 |
350.55 |
| Sep 09 2015 |
5331 |
348.89 |
| Sep 09 2015 |
6654 |
337.14 |
| Sep 02 2015 |
4842 |
350.55 |
| Sep 02 2015 |
5297 |
348.89 |
| Sep 02 2015 |
6649 |
337.14 |
| Aug 26 2015 |
4938 |
350.55 |
| Aug 26 2015 |
5415 |
348.89 |
| Aug 26 2015 |
6769 |
337.14 |
| Aug 19 2015 |
5114 |
350.55 |
| Aug 19 2015 |
5426 |
348.89 |
| Aug 19 2015 |
6872 |
337.14 |
| Aug 12 2015 |
5084 |
350.55 |
| Aug 12 2015 |
4766 |
340.06 |
| Aug 12 2015 |
6647 |
334.84 |
| Aug 05 2015 |
5721 |
357.75 |
| Aug 05 2015 |
4779 |
340.06 |
| Aug 05 2015 |
6965 |
337.76 |
| Jul 29 2015 |
5003 |
349.09 |
| Jul 29 2015 |
4248 |
332.26 |
| Jul 29 2015 |
7047 |
337.76 |
| Jul 22 2015 |
5018 |
349.09 |
| Jul 22 2015 |
4226 |
332.26 |
| Jul 22 2015 |
7011 |
337.76 |
| Jul 15 2015 |
5180 |
349.09 |
| Jul 15 2015 |
4288 |
331.89 |
| Jul 15 2015 |
7132 |
337.76 |
| Jul 08 2015 |
5219 |
349.09 |
| Jul 08 2015 |
4312 |
331.89 |
| Jul 08 2015 |
7250 |
337.76 |
| Jul 01 2015 |
5257 |
349.09 |
| Jul 01 2015 |
4378 |
331.89 |
| Jul 01 2015 |
7293 |
337.76 |
| Jun 24 2015 |
5305 |
349.09 |
| Jun 24 2015 |
4539 |
333.17 |
| Jun 24 2015 |
7476 |
338.64 |
| Jun 17 2015 |
5295 |
349.09 |
| Jun 17 2015 |
4580 |
333.17 |
| Jun 17 2015 |
7554 |
338.64 |
| Jun 10 2015 |
5311 |
349.09 |
| Jun 10 2015 |
4139 |
326.56 |
| Jun 10 2015 |
7492 |
338.64 |
| Jun 03 2015 |
5419 |
349.09 |
| Jun 03 2015 |
4178 |
326.56 |
| Jun 03 2015 |
7037 |
332.77 |
| May 27 2015 |
5365 |
349.09 |
| May 27 2015 |
4306 |
328.32 |
| May 27 2015 |
6782 |
330.56 |
| May 20 2015 |
4959 |
342.87 |
| May 20 2015 |
4353 |
328.32 |
| May 20 2015 |
6181 |
323.94 |
| May 13 2015 |
6946 |
365.8 |
| May 13 2015 |
4344 |
328.32 |
| May 13 2015 |
6216 |
323.94 |
| May 06 2015 |
4597 |
338.38 |
| May 06 2015 |
4177 |
328.32 |
| May 06 2015 |
6035 |
323.94 |
| Apr 29 2015 |
5455 |
348.75 |
| Apr 29 2015 |
4274 |
328.32 |
| Apr 29 2015 |
6131 |
323.94 |
| Apr 22 2015 |
5515 |
348.75 |
| Apr 22 2015 |
4303 |
328.32 |
| Apr 22 2015 |
6157 |
323.94 |
| Apr 15 2015 |
4981 |
341.28 |
| Apr 15 2015 |
4325 |
328.32 |
| Apr 15 2015 |
6219 |
323.94 |
| Apr 08 2015 |
4981 |
341.28 |
| Apr 08 2015 |
4401 |
328.32 |
| Apr 08 2015 |
6254 |
323.94 |
| Apr 01 2015 |
5051 |
341.28 |
| Apr 01 2015 |
4481 |
328.32 |
| Apr 01 2015 |
6359 |
323.94 |
| Mar 25 2015 |
4840 |
341.28 |
| Mar 25 2015 |
4434 |
328.32 |
| Mar 25 2015 |
6196 |
323.94 |
| Mar 18 2015 |
4715 |
341.28 |
| Mar 18 2015 |
4436 |
328.32 |
| Mar 18 2015 |
6142 |
323.94 |
| Mar 11 2015 |
4816 |
341.28 |
| Mar 11 2015 |
4484 |
328.32 |
| Mar 11 2015 |
6395 |
323.94 |
| Mar 04 2015 |
4918 |
341.28 |
| Mar 04 2015 |
4546 |
328.32 |
| Mar 04 2015 |
6462 |
323.94 |
| Feb 25 2015 |
4945 |
341.28 |
| Feb 25 2015 |
4551 |
328.32 |
| Feb 25 2015 |
6476 |
323.94 |
| Feb 18 2015 |
5041 |
341.28 |
| Feb 18 2015 |
4585 |
328.32 |
| Feb 18 2015 |
6567 |
323.94 |
| Feb 11 2015 |
5068 |
341.28 |
| Feb 11 2015 |
4588 |
328.32 |
| Feb 11 2015 |
6592 |
323.94 |
| Feb 04 2015 |
5095 |
341.28 |
| Feb 04 2015 |
4596 |
328.32 |
| Feb 04 2015 |
6608 |
323.94 |
| Jan 28 2015 |
5100 |
341.28 |
| Jan 28 2015 |
4606 |
328.32 |
| Jan 28 2015 |
6621 |
323.94 |
| Jan 21 2015 |
5116 |
341.28 |
| Jan 21 2015 |
4627 |
328.32 |
| Jan 21 2015 |
6639 |
323.94 |
| Jan 14 2015 |
5124 |
341.28 |
| Jan 14 2015 |
4641 |
328.32 |
| Jan 14 2015 |
6652 |
323.94 |
| Jan 07 2015 |
5124 |
341.28 |
| Jan 07 2015 |
4634 |
328.32 |
| Jan 07 2015 |
6649 |
323.94 |
| Dec 31 2014 |
5124 |
341.28 |
| Dec 31 2014 |
4635 |
328.32 |
| Dec 31 2014 |
6651 |
323.94 |
| Dec 24 2014 |
5124 |
341.28 |
| Dec 24 2014 |
4635 |
328.32 |
| Dec 24 2014 |
6651 |
323.94 |
| Dec 17 2014 |
5124 |
341.28 |
| Dec 17 2014 |
4634 |
328.32 |
| Dec 17 2014 |
6650 |
323.94 |
| Dec 10 2014 |
5124 |
341.28 |
| Dec 10 2014 |
4634 |
328.32 |
| Dec 10 2014 |
6650 |
323.94 |
| Dec 03 2014 |
5124 |
341.28 |
| Dec 03 2014 |
4634 |
328.32 |
| Dec 03 2014 |
6650 |
323.94 |
| Nov 26 2014 |
5124 |
341.28 |
| Nov 26 2014 |
4634 |
328.32 |
| Nov 26 2014 |
6650 |
323.94 |
| Nov 19 2014 |
5124 |
341.28 |
| Nov 19 2014 |
4634 |
328.32 |
| Nov 19 2014 |
6649 |
323.94 |
| Nov 12 2014 |
5124 |
341.28 |
| Nov 12 2014 |
4634 |
328.32 |
| Nov 12 2014 |
6649 |
323.94 |
| Nov 05 2014 |
5124 |
341.28 |
| Nov 05 2014 |
4634 |
328.32 |
| Nov 05 2014 |
6649 |
323.94 |
| Oct 29 2014 |
5124 |
341.28 |
| Oct 29 2014 |
4634 |
328.32 |
| Oct 29 2014 |
6649 |
323.94 |
| Oct 22 2014 |
5122 |
341.28 |
| Oct 22 2014 |
4621 |
328.32 |
| Oct 22 2014 |
6660 |
323.94 |
| Oct 15 2014 |
5111 |
341.28 |
| Oct 15 2014 |
4615 |
328.32 |
| Oct 15 2014 |
6654 |
323.94 |
| Oct 08 2014 |
5112 |
341.28 |
| Oct 08 2014 |
4615 |
328.32 |
| Oct 08 2014 |
6662 |
323.94 |
| Oct 01 2014 |
5116 |
341.28 |
| Oct 01 2014 |
4624 |
328.32 |
| Oct 01 2014 |
6671 |
323.94 |
| Sep 24 2014 |
5118 |
341.28 |
| Sep 24 2014 |
4653 |
328.32 |
| Sep 24 2014 |
6658 |
323.94 |
| Sep 17 2014 |
5098 |
341.28 |
| Sep 17 2014 |
4693 |
328.32 |
| Sep 17 2014 |
6672 |
323.94 |
| Sep 10 2014 |
6255 |
356.88 |
| Sep 10 2014 |
4654 |
328.32 |
| Sep 10 2014 |
7093 |
328.32 |
| Sep 03 2014 |
6256 |
356.88 |
| Sep 03 2014 |
5331 |
337.73 |
| Sep 03 2014 |
7485 |
332.02 |
| Aug 27 2014 |
6169 |
356.88 |
| Aug 27 2014 |
4793 |
329.08 |
| Aug 27 2014 |
8752 |
344.63 |
| Aug 20 2014 |
6164 |
356.88 |
| Aug 20 2014 |
4795 |
329.08 |
| Aug 20 2014 |
8756 |
344.63 |
| Aug 13 2014 |
6165 |
356.88 |
| Aug 13 2014 |
4834 |
329.08 |
| Aug 13 2014 |
8799 |
344.63 |
| Aug 06 2014 |
5993 |
353.34 |
| Aug 06 2014 |
4870 |
329.08 |
| Aug 06 2014 |
7029 |
326.18 |
| Jul 30 2014 |
6002 |
353.34 |
| Jul 30 2014 |
4876 |
329.08 |
| Jul 30 2014 |
7091 |
326.18 |
| Jul 23 2014 |
6006 |
353.34 |
| Jul 23 2014 |
5403 |
337.03 |
| Jul 23 2014 |
8140 |
336.65 |
| Jul 16 2014 |
6064 |
353.34 |
| Jul 16 2014 |
5395 |
337.03 |
| Jul 16 2014 |
8100 |
336.65 |
| Jul 09 2014 |
6734 |
361.07 |
| Jul 09 2014 |
5446 |
337.03 |
| Jul 09 2014 |
6760 |
323.4 |
| Jul 02 2014 |
6783 |
361.07 |
| Jul 02 2014 |
5500 |
337.03 |
| Jul 02 2014 |
6889 |
323.4 |
| Jun 25 2014 |
6839 |
361.07 |
| Jun 25 2014 |
5635 |
337.96 |
| Jun 25 2014 |
7599 |
331.12 |
| Jun 18 2014 |
6871 |
361.07 |
| Jun 18 2014 |
5686 |
337.96 |
| Jun 18 2014 |
7642 |
331.12 |
| Jun 11 2014 |
6897 |
361.07 |
| Jun 11 2014 |
6839 |
352.53 |
| Jun 11 2014 |
8147 |
335.16 |
| Jun 04 2014 |
6986 |
361.07 |
| Jun 04 2014 |
7092 |
353.76 |
| Jun 04 2014 |
7274 |
325.91 |
| May 28 2014 |
7020 |
361.07 |
| May 28 2014 |
8707 |
371.11 |
| May 28 2014 |
7806 |
330.53 |
| May 21 2014 |
7020 |
361.07 |
| May 21 2014 |
8787 |
371.11 |
| May 21 2014 |
7829 |
330.53 |
| May 14 2014 |
11147 |
402.7 |
| May 14 2014 |
8868 |
371.11 |
| May 14 2014 |
9917 |
349.8 |
| May 07 2014 |
10829 |
402.7 |
| May 07 2014 |
9409 |
378.26 |
| May 07 2014 |
9836 |
349.8 |
| Apr 30 2014 |
11238 |
402.7 |
| Apr 30 2014 |
8284 |
362.76 |
| Apr 30 2014 |
10028 |
349.11 |
| Apr 23 2014 |
11539 |
402.7 |
| Apr 23 2014 |
8395 |
362.76 |
| Apr 23 2014 |
10167 |
349.11 |
| Apr 16 2014 |
11319 |
400.49 |
| Apr 16 2014 |
8375 |
362.76 |
| Apr 16 2014 |
10108 |
349.11 |
| Apr 09 2014 |
11748 |
400.49 |
| Apr 09 2014 |
8454 |
362.76 |
| Apr 09 2014 |
10271 |
349.11 |
| Apr 02 2014 |
9970 |
384.04 |
| Apr 02 2014 |
8543 |
362.76 |
| Apr 02 2014 |
9934 |
348.01 |
| Mar 26 2014 |
9807 |
384.04 |
| Mar 26 2014 |
8744 |
362.76 |
| Mar 26 2014 |
10022 |
348.01 |
| Mar 19 2014 |
6344 |
346.74 |
| Mar 19 2014 |
8806 |
362.76 |
| Mar 19 2014 |
10069 |
348.01 |
| Mar 12 2014 |
6384 |
346.74 |
| Mar 12 2014 |
8837 |
362.76 |
| Mar 12 2014 |
10167 |
348.01 |
| Mar 05 2014 |
6318 |
346.74 |
| Mar 05 2014 |
8849 |
362.76 |
| Mar 05 2014 |
10122 |
348.01 |
| Feb 26 2014 |
6347 |
346.74 |
| Feb 26 2014 |
8869 |
362.76 |
| Feb 26 2014 |
10157 |
348.01 |
| Feb 19 2014 |
6399 |
346.74 |
| Feb 19 2014 |
8904 |
362.76 |
| Feb 19 2014 |
10210 |
348.01 |
| Feb 12 2014 |
6389 |
346.74 |
| Feb 12 2014 |
8930 |
362.76 |
| Feb 12 2014 |
10223 |
348.01 |
| Feb 05 2014 |
6431 |
346.74 |
| Feb 05 2014 |
9019 |
362.76 |
| Feb 05 2014 |
10291 |
348.01 |
| Jan 29 2014 |
6413 |
346.74 |
| Jan 29 2014 |
9079 |
362.76 |
| Jan 29 2014 |
10317 |
348.01 |
| Jan 22 2014 |
6399 |
346.74 |
| Jan 22 2014 |
9069 |
362.76 |
| Jan 22 2014 |
10293 |
348.01 |
| Jan 15 2014 |
6402 |
346.74 |
| Jan 15 2014 |
9100 |
362.76 |
| Jan 15 2014 |
10324 |
348.01 |
| Jan 08 2014 |
6395 |
346.74 |
| Jan 08 2014 |
9112 |
362.76 |
| Jan 08 2014 |
10326 |
348.01 |
| Jan 01 2014 |
6395 |
346.74 |
| Jan 01 2014 |
9112 |
362.76 |
| Jan 01 2014 |
10327 |
348.01 |
| Dec 25 2013 |
6395 |
346.74 |
| Dec 25 2013 |
9112 |
362.76 |
| Dec 25 2013 |
10328 |
348.01 |
| Dec 18 2013 |
6395 |
346.74 |
| Dec 18 2013 |
9112 |
362.76 |
| Dec 18 2013 |
10328 |
348.01 |
| Dec 11 2013 |
6395 |
346.74 |
| Dec 11 2013 |
9112 |
362.76 |
| Dec 11 2013 |
10327 |
348.01 |
| Dec 04 2013 |
6396 |
346.74 |
| Dec 04 2013 |
9112 |
362.76 |
| Dec 04 2013 |
10328 |
348.01 |
| Nov 27 2013 |
6396 |
346.74 |
| Nov 27 2013 |
9112 |
362.76 |
| Nov 27 2013 |
10328 |
348.01 |
| Nov 20 2013 |
6396 |
346.74 |
| Nov 20 2013 |
9112 |
362.76 |
| Nov 20 2013 |
10329 |
348.01 |
| Nov 13 2013 |
6396 |
346.74 |
| Nov 13 2013 |
9112 |
362.76 |
| Nov 13 2013 |
10329 |
348.01 |
| Nov 06 2013 |
6396 |
346.74 |
| Nov 06 2013 |
9112 |
362.76 |
| Nov 06 2013 |
10329 |
348.01 |
| Oct 30 2013 |
6396 |
346.74 |
| Oct 30 2013 |
9111 |
362.76 |
| Oct 30 2013 |
10329 |
348.01 |
| Oct 23 2013 |
6394 |
346.74 |
| Oct 23 2013 |
9111 |
362.76 |
| Oct 23 2013 |
10326 |
348.01 |
| Oct 16 2013 |
6412 |
346.74 |
| Oct 16 2013 |
9092 |
362.76 |
| Oct 16 2013 |
10332 |
348.01 |
| Oct 09 2013 |
6377 |
346.74 |
| Oct 09 2013 |
9086 |
362.76 |
| Oct 09 2013 |
10306 |
348.01 |
| Oct 02 2013 |
6380 |
346.74 |
| Oct 02 2013 |
9081 |
362.76 |
| Oct 02 2013 |
10299 |
348.01 |
| Sep 25 2013 |
6356 |
346.74 |
| Sep 25 2013 |
9025 |
362.76 |
| Sep 25 2013 |
10272 |
348.01 |
| Sep 18 2013 |
6298 |
346.74 |
| Sep 18 2013 |
8993 |
362.76 |
| Sep 18 2013 |
10202 |
348.01 |
| Sep 11 2013 |
6309 |
346.74 |
| Sep 11 2013 |
8969 |
362.76 |
| Sep 11 2013 |
10155 |
348.01 |
| Sep 04 2013 |
6988 |
354.91 |
| Sep 04 2013 |
10764 |
382.01 |
| Sep 04 2013 |
12344 |
367.32 |
| Aug 28 2013 |
7001 |
354.91 |
| Aug 28 2013 |
10744 |
382.01 |
| Aug 28 2013 |
12339 |
367.32 |
| Aug 21 2013 |
7041 |
354.91 |
| Aug 21 2013 |
10805 |
382.01 |
| Aug 21 2013 |
12406 |
367.32 |
| Aug 14 2013 |
7108 |
354.91 |
| Aug 14 2013 |
10862 |
382.01 |
| Aug 14 2013 |
12123 |
367.32 |
| Aug 07 2013 |
14813 |
434.97 |
| Aug 07 2013 |
11020 |
382.01 |
| Aug 07 2013 |
12243 |
367.32 |
| Jul 31 2013 |
15065 |
434.97 |
| Jul 31 2013 |
11110 |
382.01 |
| Jul 31 2013 |
12350 |
367.32 |
| Jul 24 2013 |
14959 |
434.97 |
| Jul 24 2013 |
11213 |
382.01 |
| Jul 24 2013 |
12436 |
367.32 |
| Jul 17 2013 |
14999 |
434.97 |
| Jul 17 2013 |
11262 |
382.01 |
| Jul 17 2013 |
12454 |
367.32 |
| Jul 10 2013 |
15096 |
434.97 |
| Jul 10 2013 |
12989 |
397.48 |
| Jul 10 2013 |
14421 |
380.91 |
| Jul 03 2013 |
15089 |
434.97 |
| Jul 03 2013 |
14262 |
408.3 |
| Jul 03 2013 |
16750 |
397.62 |
| Jun 26 2013 |
15065 |
434.97 |
| Jun 26 2013 |
16692 |
428.34 |
| Jun 26 2013 |
22093 |
432.76 |
| Jun 19 2013 |
15235 |
434.97 |
| Jun 19 2013 |
16884 |
428.34 |
| Jun 19 2013 |
22063 |
432.76 |
| Jun 12 2013 |
15311 |
434.97 |
| Jun 12 2013 |
22663 |
434.97 |
| Jun 05 2013 |
15221 |
434.97 |
| Jun 05 2013 |
22491 |
434.97 |
| May 29 2013 |
15120 |
434.97 |
| May 29 2013 |
22474 |
434.97 |
| May 22 2013 |
15411 |
434.97 |
| May 22 2013 |
22905 |
434.97 |
| May 15 2013 |
18623 |
465.25 |
| May 15 2013 |
27561 |
465.25 |
| May 08 2013 |
18613 |
465.25 |
| May 08 2013 |
27516 |
465.25 |
| May 01 2013 |
18957 |
465.25 |
| May 01 2013 |
27736 |
465.25 |
| Apr 24 2013 |
23050 |
520.42 |
| Apr 24 2013 |
34791 |
520.42 |
| Apr 17 2013 |
23164 |
520.42 |
| Apr 17 2013 |
34823 |
520.42 |
| Apr 10 2013 |
23033 |
520.42 |
| Apr 10 2013 |
34526 |
520.42 |
| Apr 03 2013 |
22948 |
520.42 |
| Apr 03 2013 |
34358 |
520.42 |
| Mar 27 2013 |
23398 |
520.42 |
| Mar 27 2013 |
34477 |
520.42 |
| Mar 20 2013 |
23202 |
520.42 |
| Mar 20 2013 |
34386 |
520.42 |
| Mar 13 2013 |
17130 |
520.42 |
| Mar 13 2013 |
34228 |
520.42 |
| Oct 19 2012 |
21355 |
520.42 |
| Oct 19 2012 |
33383 |
520.42 |
| Sep 23 2012 |
21280 |
525.81 |
| Sep 23 2012 |
33502 |
525.81 |
| Aug 31 2012 |
20343 |
525.81 |
| Aug 31 2012 |
32709 |
525.81 |
| Aug 24 2012 |
20077 |
525.81 |
| Aug 24 2012 |
32319 |
525.81 |
| Aug 10 2012 |
19325 |
525.81 |
| Aug 10 2012 |
31281 |
525.81 |
| Aug 03 2012 |
18879 |
525.81 |
| Aug 03 2012 |
30770 |
525.81 |
| Jul 27 2012 |
18614 |
525.81 |
| Jul 27 2012 |
30099 |
525.81 |
| Jul 06 2012 |
17738 |
525.81 |
| Jul 06 2012 |
29102 |
525.81 |
| Jun 22 2012 |
17421 |
525.81 |
| Jun 22 2012 |
28006 |
525.81 |
| Jun 15 2012 |
17204 |
525.81 |
| Jun 15 2012 |
28321 |
525.81 |
| Jun 08 2012 |
16909 |
525.81 |
| Jun 08 2012 |
28054 |
525.81 |
| Jun 01 2012 |
16865 |
525.81 |
| Jun 01 2012 |
27674 |
525.81 |
