| Apr 19 2024 |
1184 |
291.68 |
| Apr 19 2024 |
1266 |
260.99 |
| Apr 19 2024 |
1963 |
265.72 |
| Apr 17 2024 |
1163 |
291.68 |
| Apr 17 2024 |
1258 |
260.99 |
| Apr 17 2024 |
1953 |
265.72 |
| Apr 10 2024 |
1162 |
291.68 |
| Apr 10 2024 |
1258 |
260.99 |
| Apr 10 2024 |
1960 |
265.72 |
| Apr 03 2024 |
1176 |
291.68 |
| Apr 03 2024 |
1255 |
260.99 |
| Apr 03 2024 |
1961 |
265.72 |
| Mar 27 2024 |
1182 |
291.68 |
| Mar 27 2024 |
1278 |
260.99 |
| Mar 27 2024 |
1976 |
265.72 |
| Mar 21 2024 |
1203 |
291.68 |
| Mar 21 2024 |
1279 |
260.99 |
| Mar 21 2024 |
1983 |
265.72 |
| Mar 14 2024 |
1180 |
291.68 |
| Mar 14 2024 |
1266 |
260.99 |
| Mar 14 2024 |
1985 |
265.72 |
| Mar 07 2024 |
1186 |
291.68 |
| Mar 07 2024 |
1270 |
260.99 |
| Mar 07 2024 |
1987 |
265.72 |
| Feb 29 2024 |
1213 |
291.68 |
| Feb 29 2024 |
1273 |
260.99 |
| Feb 29 2024 |
1996 |
265.72 |
| Feb 22 2024 |
1213 |
291.68 |
| Feb 22 2024 |
1276 |
260.99 |
| Feb 22 2024 |
2009 |
265.72 |
| Feb 15 2024 |
1215 |
291.68 |
| Feb 15 2024 |
1278 |
260.99 |
| Feb 15 2024 |
1986 |
265.72 |
| Feb 08 2024 |
1194 |
291.68 |
| Feb 08 2024 |
1278 |
260.99 |
| Feb 08 2024 |
1966 |
265.72 |
| Feb 01 2024 |
1097 |
291.68 |
| Feb 01 2024 |
1311 |
260.99 |
| Feb 01 2024 |
1924 |
265.72 |
| Jan 25 2024 |
1087 |
291.68 |
| Jan 25 2024 |
1310 |
260.99 |
| Jan 25 2024 |
1921 |
265.72 |
| Jan 18 2024 |
1087 |
291.68 |
| Jan 18 2024 |
1311 |
260.99 |
| Jan 18 2024 |
1923 |
265.72 |
| Jan 11 2024 |
1087 |
291.68 |
| Jan 11 2024 |
1310 |
260.99 |
| Jan 11 2024 |
1922 |
265.72 |
| Jan 04 2024 |
1087 |
291.68 |
| Jan 04 2024 |
1310 |
260.99 |
| Jan 04 2024 |
1922 |
265.72 |
| Dec 28 2023 |
1087 |
291.68 |
| Dec 28 2023 |
1311 |
260.99 |
| Dec 28 2023 |
1923 |
265.72 |
| Dec 21 2023 |
1087 |
291.68 |
| Dec 21 2023 |
1311 |
260.99 |
| Dec 21 2023 |
1923 |
265.72 |
| Dec 14 2023 |
1087 |
291.68 |
| Dec 14 2023 |
1311 |
260.99 |
| Dec 14 2023 |
1924 |
265.72 |
| Dec 07 2023 |
1087 |
291.68 |
| Dec 07 2023 |
1311 |
260.99 |
| Dec 07 2023 |
1924 |
265.72 |
| Nov 30 2023 |
1085 |
291.68 |
| Nov 30 2023 |
1309 |
260.99 |
| Nov 30 2023 |
1924 |
265.72 |
| Nov 23 2023 |
1085 |
291.68 |
| Nov 23 2023 |
1309 |
260.99 |
| Nov 23 2023 |
1918 |
265.72 |
| Nov 16 2023 |
1085 |
291.68 |
| Nov 16 2023 |
1309 |
260.99 |
| Nov 16 2023 |
1916 |
265.72 |
| Nov 09 2023 |
1087 |
291.68 |
| Nov 09 2023 |
1313 |
260.99 |
| Nov 09 2023 |
1916 |
265.72 |
| Nov 02 2023 |
1087 |
291.68 |
| Nov 02 2023 |
1313 |
260.99 |
| Nov 02 2023 |
1916 |
265.72 |
| Oct 26 2023 |
1088 |
291.68 |
| Oct 26 2023 |
1321 |
260.99 |
| Oct 26 2023 |
1924 |
265.72 |
| Oct 19 2023 |
1089 |
291.68 |
| Oct 19 2023 |
1320 |
260.99 |
| Oct 19 2023 |
1911 |
265.72 |
| Oct 12 2023 |
1089 |
291.68 |
| Oct 12 2023 |
1322 |
260.99 |
| Oct 12 2023 |
1910 |
265.72 |
| Oct 05 2023 |
1092 |
291.68 |
| Oct 05 2023 |
1321 |
260.99 |
| Oct 05 2023 |
1861 |
265.72 |
| Sep 28 2023 |
1109 |
291.68 |
| Sep 28 2023 |
1322 |
260.99 |
| Sep 28 2023 |
1870 |
265.72 |
| Sep 21 2023 |
1109 |
291.68 |
| Sep 21 2023 |
1315 |
260.99 |
| Sep 21 2023 |
1869 |
265.72 |
| Sep 14 2023 |
1127 |
291.68 |
| Sep 14 2023 |
1321 |
260.99 |
| Sep 14 2023 |
1877 |
265.72 |
| Sep 07 2023 |
1127 |
291.68 |
| Sep 07 2023 |
1329 |
260.99 |
| Sep 07 2023 |
1885 |
265.72 |
| Aug 31 2023 |
988 |
283.79 |
| Aug 31 2023 |
1542 |
267.45 |
| Aug 31 2023 |
1968 |
267.45 |
| Aug 24 2023 |
1014 |
283.79 |
| Aug 24 2023 |
1556 |
267.45 |
| Aug 24 2023 |
1984 |
267.45 |
| Aug 17 2023 |
1012 |
283.79 |
| Aug 17 2023 |
1555 |
266.89 |
| Aug 17 2023 |
2034 |
268.5 |
| Aug 10 2023 |
1017 |
283.79 |
| Aug 10 2023 |
1570 |
266.89 |
| Aug 10 2023 |
2051 |
268.5 |
| Aug 03 2023 |
1028 |
283.79 |
| Aug 03 2023 |
1569 |
266.89 |
| Aug 03 2023 |
2051 |
268.5 |
| Jul 27 2023 |
631 |
281.18 |
| Jul 27 2023 |
1505 |
264.25 |
| Jul 27 2023 |
2184 |
271.91 |
| Jul 20 2023 |
637 |
281.18 |
| Jul 20 2023 |
1551 |
264.25 |
| Jul 20 2023 |
2151 |
271.91 |
| Jul 13 2023 |
640 |
281.18 |
| Jul 13 2023 |
1564 |
264.25 |
| Jul 13 2023 |
1919 |
264.25 |
| Jul 06 2023 |
645 |
281.18 |
| Jul 06 2023 |
1575 |
264.25 |
| Jul 06 2023 |
1938 |
264.25 |
| Jun 29 2023 |
651 |
281.18 |
| Jun 29 2023 |
1569 |
264.25 |
| Jun 29 2023 |
2206 |
271.91 |
| Jun 22 2023 |
646 |
281.18 |
| Jun 22 2023 |
1377 |
255.46 |
| Jun 22 2023 |
2081 |
267.99 |
| Jun 15 2023 |
655 |
281.18 |
| Jun 15 2023 |
1624 |
264 |
| Jun 15 2023 |
1980 |
264.08 |
| Jun 08 2023 |
667 |
281.18 |
| Jun 08 2023 |
1808 |
270.23 |
| Jun 08 2023 |
1949 |
262.02 |
| Jun 01 2023 |
652 |
281.18 |
| Jun 01 2023 |
1788 |
270.23 |
| Jun 01 2023 |
1962 |
262.02 |
| May 25 2023 |
665 |
281.18 |
| May 25 2023 |
1784 |
269.72 |
| May 25 2023 |
1960 |
262.02 |
| May 18 2023 |
652 |
281.18 |
| May 18 2023 |
1796 |
269.72 |
| May 18 2023 |
1984 |
262.02 |
| May 11 2023 |
661 |
281.18 |
| May 11 2023 |
1791 |
269.72 |
| May 11 2023 |
1972 |
262.02 |
| May 04 2023 |
659 |
281.18 |
| May 04 2023 |
1765 |
269.72 |
| May 04 2023 |
1958 |
262.02 |
| Apr 27 2023 |
673 |
281.18 |
| Apr 27 2023 |
1767 |
269.72 |
| Apr 27 2023 |
1964 |
262.02 |
| Apr 20 2023 |
616 |
281.18 |
| Apr 20 2023 |
1766 |
269.72 |
| Apr 20 2023 |
1968 |
262.02 |
| Apr 13 2023 |
622 |
281.18 |
| Apr 13 2023 |
1753 |
269.72 |
| Apr 13 2023 |
1967 |
262.02 |
| Apr 06 2023 |
628 |
281.18 |
| Apr 06 2023 |
1756 |
269.72 |
| Apr 06 2023 |
1975 |
262.02 |
| Mar 30 2023 |
609 |
281.18 |
| Mar 30 2023 |
1754 |
269.72 |
| Mar 30 2023 |
1972 |
262.02 |
| Mar 23 2023 |
625 |
281.18 |
| Mar 23 2023 |
1749 |
269.72 |
| Mar 23 2023 |
1972 |
262.02 |
| Mar 16 2023 |
627 |
281.18 |
| Mar 16 2023 |
2873 |
314.55 |
| Mar 16 2023 |
2956 |
293.67 |
| Mar 09 2023 |
618 |
281.18 |
| Mar 09 2023 |
2857 |
314.55 |
| Mar 09 2023 |
2948 |
293.67 |
| Mar 02 2023 |
620 |
281.18 |
| Mar 02 2023 |
2854 |
314.55 |
| Mar 02 2023 |
2943 |
293.67 |
| Feb 23 2023 |
620 |
281.18 |
| Feb 23 2023 |
2847 |
314.55 |
| Feb 23 2023 |
2939 |
293.67 |
| Feb 16 2023 |
614 |
281.18 |
| Feb 16 2023 |
2826 |
314.55 |
| Feb 16 2023 |
2915 |
293.67 |
| Feb 09 2023 |
614 |
281.18 |
| Feb 09 2023 |
2823 |
314.55 |
| Feb 09 2023 |
2910 |
293.67 |
| Feb 02 2023 |
602 |
281.18 |
| Feb 02 2023 |
2811 |
314.55 |
| Feb 02 2023 |
2893 |
293.67 |
| Jan 26 2023 |
602 |
281.18 |
| Jan 26 2023 |
2801 |
314.55 |
| Jan 26 2023 |
2889 |
293.67 |
| Jan 19 2023 |
602 |
281.18 |
| Jan 19 2023 |
2795 |
314.55 |
| Jan 19 2023 |
2876 |
293.67 |
| Jan 12 2023 |
602 |
281.18 |
| Jan 12 2023 |
2795 |
314.55 |
| Jan 12 2023 |
2876 |
293.67 |
| Jan 05 2023 |
602 |
281.18 |
| Jan 05 2023 |
2795 |
314.55 |
| Jan 05 2023 |
2876 |
293.67 |
| Dec 29 2022 |
602 |
281.18 |
| Dec 29 2022 |
2795 |
314.55 |
| Dec 29 2022 |
2875 |
293.67 |
| Dec 22 2022 |
602 |
281.18 |
| Dec 22 2022 |
2795 |
314.55 |
| Dec 22 2022 |
2875 |
293.67 |
| Dec 15 2022 |
602 |
281.18 |
| Dec 15 2022 |
2794 |
314.55 |
| Dec 15 2022 |
2879 |
293.67 |
| Dec 08 2022 |
602 |
281.18 |
| Dec 08 2022 |
2787 |
314.55 |
| Dec 08 2022 |
2878 |
293.67 |
| Dec 01 2022 |
602 |
281.18 |
| Dec 01 2022 |
2787 |
314.55 |
| Dec 01 2022 |
2878 |
293.67 |
| Nov 24 2022 |
602 |
281.18 |
| Nov 24 2022 |
2787 |
314.55 |
| Nov 24 2022 |
2878 |
293.67 |
| Nov 17 2022 |
603 |
281.18 |
| Nov 17 2022 |
2786 |
314.55 |
| Nov 17 2022 |
2881 |
293.67 |
| Nov 10 2022 |
603 |
281.18 |
| Nov 10 2022 |
2786 |
314.55 |
| Nov 10 2022 |
2882 |
293.67 |
| Nov 03 2022 |
603 |
281.18 |
| Nov 03 2022 |
2776 |
314.55 |
| Nov 03 2022 |
2876 |
293.67 |
| Oct 27 2022 |
603 |
281.18 |
| Oct 27 2022 |
2769 |
314.55 |
| Oct 27 2022 |
2871 |
293.67 |
| Oct 20 2022 |
602 |
281.18 |
| Oct 20 2022 |
2769 |
314.55 |
| Oct 20 2022 |
2872 |
293.67 |
| Oct 13 2022 |
603 |
281.18 |
| Oct 13 2022 |
2769 |
314.55 |
| Oct 13 2022 |
2876 |
293.67 |
| Oct 06 2022 |
601 |
281.18 |
| Oct 06 2022 |
2769 |
314.55 |
| Oct 06 2022 |
2875 |
293.67 |
| Sep 29 2022 |
594 |
281.18 |
| Sep 29 2022 |
2774 |
314.55 |
| Sep 29 2022 |
2875 |
293.67 |
| Sep 22 2022 |
592 |
281.18 |
| Sep 22 2022 |
2773 |
314.55 |
| Sep 22 2022 |
2875 |
293.67 |
| Sep 15 2022 |
592 |
281.18 |
| Sep 15 2022 |
2771 |
314.55 |
| Sep 15 2022 |
2875 |
293.67 |
| Sep 08 2022 |
594 |
281.18 |
| Sep 08 2022 |
2754 |
314.55 |
| Sep 08 2022 |
2872 |
293.67 |
| Sep 01 2022 |
587 |
281.18 |
| Sep 01 2022 |
2716 |
314.55 |
| Sep 01 2022 |
2835 |
293.67 |
| Aug 25 2022 |
585 |
281.18 |
| Aug 25 2022 |
2691 |
314.55 |
| Aug 25 2022 |
2829 |
293.67 |
| Aug 18 2022 |
590 |
281.18 |
| Aug 18 2022 |
2687 |
314.55 |
| Aug 18 2022 |
2817 |
293.67 |
| Aug 11 2022 |
587 |
281.18 |
| Aug 11 2022 |
2653 |
314.55 |
| Aug 11 2022 |
2799 |
293.67 |
| Aug 04 2022 |
571 |
281.18 |
| Aug 04 2022 |
2653 |
314.55 |
| Aug 04 2022 |
2787 |
293.67 |
| Jul 28 2022 |
431 |
264.47 |
| Jul 28 2022 |
2641 |
316.81 |
| Jul 28 2022 |
3159 |
306.34 |
| Jul 21 2022 |
430 |
264.47 |
| Jul 21 2022 |
2584 |
316.81 |
| Jul 21 2022 |
3114 |
306.34 |
| Jul 14 2022 |
426 |
264.47 |
| Jul 14 2022 |
2583 |
316.81 |
| Jul 14 2022 |
3107 |
306.34 |
| Jul 07 2022 |
430 |
264.47 |
| Jul 07 2022 |
2558 |
316.81 |
| Jul 07 2022 |
3095 |
306.34 |
| Jun 30 2022 |
423 |
264.47 |
| Jun 30 2022 |
2554 |
316.81 |
| Jun 30 2022 |
3074 |
306.34 |
| Jun 23 2022 |
422 |
264.47 |
| Jun 23 2022 |
2534 |
316.81 |
| Jun 23 2022 |
3056 |
306.34 |
| Jun 16 2022 |
426 |
264.47 |
| Jun 16 2022 |
975 |
302.24 |
| Jun 16 2022 |
2572 |
292.8 |
| Jun 09 2022 |
426 |
264.47 |
| Jun 09 2022 |
975 |
302.24 |
| Jun 09 2022 |
2508 |
292.8 |
| Jun 02 2022 |
411 |
264.47 |
| Jun 02 2022 |
983 |
302.24 |
| Jun 02 2022 |
2470 |
292.8 |
| May 26 2022 |
387 |
264.47 |
| May 26 2022 |
977 |
302.24 |
| May 26 2022 |
2399 |
292.8 |
| May 19 2022 |
405 |
264.47 |
| May 19 2022 |
960 |
302.24 |
| May 19 2022 |
2370 |
292.8 |
| May 12 2022 |
410 |
264.47 |
| May 12 2022 |
962 |
302.24 |
| May 12 2022 |
2364 |
292.8 |
| May 05 2022 |
944 |
302.24 |
| May 05 2022 |
1019 |
302.24 |
| Apr 28 2022 |
942 |
302.24 |
| Apr 28 2022 |
1104 |
302.24 |
| Apr 21 2022 |
909 |
302.24 |
| Apr 21 2022 |
1021 |
302.24 |
| Apr 14 2022 |
897 |
302.24 |
| Apr 14 2022 |
1015 |
302.24 |
| Apr 07 2022 |
896 |
302.24 |
| Apr 07 2022 |
1008 |
302.24 |
| Mar 31 2022 |
896 |
302.24 |
| Mar 31 2022 |
1013 |
302.24 |
| Mar 24 2022 |
892 |
302.24 |
| Mar 24 2022 |
1008 |
302.24 |
| Mar 17 2022 |
891 |
302.24 |
| Mar 17 2022 |
1008 |
302.24 |
| Mar 10 2022 |
884 |
302.24 |
| Mar 10 2022 |
994 |
302.24 |
| Mar 03 2022 |
854 |
302.24 |
| Mar 03 2022 |
933 |
302.24 |
| Feb 24 2022 |
826 |
302.24 |
| Feb 24 2022 |
911 |
302.24 |
| Feb 17 2022 |
827 |
302.24 |
| Feb 17 2022 |
863 |
302.24 |
| Feb 10 2022 |
813 |
302.24 |
| Feb 10 2022 |
846 |
302.24 |
| Feb 03 2022 |
797 |
302.24 |
| Feb 03 2022 |
837 |
302.24 |
| Jan 27 2022 |
794 |
302.24 |
| Jan 27 2022 |
837 |
302.24 |
| Jan 20 2022 |
789 |
302.24 |
| Jan 20 2022 |
843 |
302.24 |
| Jan 13 2022 |
784 |
302.24 |
| Jan 13 2022 |
846 |
302.24 |
| Jan 06 2022 |
785 |
302.24 |
| Jan 06 2022 |
847 |
302.24 |
| Dec 30 2021 |
786 |
302.24 |
| Dec 30 2021 |
848 |
302.24 |
| Dec 23 2021 |
786 |
302.24 |
| Dec 23 2021 |
848 |
302.24 |
| Dec 16 2021 |
786 |
302.24 |
| Dec 16 2021 |
848 |
302.24 |
| Dec 09 2021 |
786 |
302.24 |
| Dec 09 2021 |
848 |
302.24 |
| Dec 02 2021 |
786 |
302.24 |
| Dec 02 2021 |
848 |
302.24 |
| Nov 25 2021 |
786 |
302.24 |
| Nov 25 2021 |
848 |
302.24 |
| Nov 18 2021 |
787 |
302.24 |
| Nov 18 2021 |
849 |
302.24 |
| Nov 11 2021 |
787 |
302.24 |
| Nov 11 2021 |
850 |
302.24 |
| Nov 04 2021 |
787 |
302.24 |
| Nov 04 2021 |
849 |
302.24 |
| Oct 28 2021 |
787 |
302.24 |
| Oct 28 2021 |
849 |
302.24 |
| Oct 21 2021 |
787 |
302.24 |
| Oct 21 2021 |
849 |
302.24 |
| Oct 14 2021 |
787 |
302.24 |
| Oct 14 2021 |
847 |
302.24 |
| Oct 07 2021 |
786 |
302.24 |
| Oct 07 2021 |
847 |
302.24 |
| Sep 30 2021 |
773 |
302.24 |
| Sep 30 2021 |
824 |
302.24 |
| Sep 23 2021 |
737 |
302.24 |
| Sep 23 2021 |
790 |
302.24 |
| Sep 16 2021 |
719 |
302.24 |
| Sep 16 2021 |
780 |
302.24 |
| Sep 09 2021 |
709 |
302.24 |
| Sep 09 2021 |
774 |
302.24 |
| Sep 02 2021 |
674 |
302.24 |
| Sep 02 2021 |
775 |
302.24 |
| Aug 26 2021 |
596 |
302.24 |
| Aug 26 2021 |
692 |
302.24 |
| Aug 19 2021 |
588 |
302.24 |
| Aug 19 2021 |
663 |
302.24 |
| Aug 12 2021 |
577 |
302.24 |
| Aug 12 2021 |
660 |
302.24 |
| Aug 05 2021 |
5957 |
478.3 |
| Aug 05 2021 |
1188 |
307.73 |
| Aug 05 2021 |
2421 |
341.84 |
| Jul 29 2021 |
6118 |
478.3 |
| Jul 29 2021 |
589 |
311.14 |
| Jul 29 2021 |
2733 |
352.93 |
| Jul 22 2021 |
1900 |
386.17 |
| Jul 22 2021 |
544 |
311.14 |
| Jul 22 2021 |
2161 |
341.15 |
| Jul 15 2021 |
1973 |
386.17 |
| Jul 15 2021 |
1200 |
327.28 |
| Jul 15 2021 |
1347 |
307.05 |
| Jul 08 2021 |
1905 |
386.17 |
| Jul 08 2021 |
1067 |
319.96 |
| Jul 08 2021 |
1265 |
307.05 |
| Jul 01 2021 |
1903 |
386.17 |
| Jul 01 2021 |
1015 |
319.96 |
| Jul 01 2021 |
1228 |
307.05 |
| Jun 24 2021 |
1905 |
386.17 |
| Jun 24 2021 |
768 |
303.63 |
| Jun 24 2021 |
973 |
297.59 |
| Jun 17 2021 |
1844 |
386.17 |
| Jun 17 2021 |
604 |
303.63 |
| Jun 17 2021 |
764 |
297.59 |
| Jun 10 2021 |
1831 |
386.17 |
| Jun 10 2021 |
411 |
303.63 |
| Jun 10 2021 |
550 |
297.59 |
| Jun 03 2021 |
666 |
306.94 |
| May 27 2021 |
1764 |
386.17 |
| May 27 2021 |
423 |
314.79 |
| May 27 2021 |
804 |
306.94 |
| May 07 2021 |
837 |
306.94 |
| Aug 07 2020 |
5456 |
478.3 |
| Aug 07 2020 |
283 |
324.19 |
| Aug 07 2020 |
3060 |
401.25 |
| Jul 31 2020 |
5816 |
478.3 |
| Jul 31 2020 |
309 |
324.19 |
| Jul 31 2020 |
3260 |
401.25 |
| Jul 24 2020 |
1581 |
386.17 |
| Jul 24 2020 |
341 |
324.19 |
| Jul 24 2020 |
1568 |
365.51 |
| Jul 17 2020 |
1716 |
386.17 |
| Jul 17 2020 |
664 |
342.4 |
| Jul 17 2020 |
1440 |
359.91 |
| Jul 10 2020 |
1783 |
386.17 |
| Jul 10 2020 |
797 |
346.45 |
| Jul 10 2020 |
763 |
335.96 |
| Jul 03 2020 |
1833 |
386.17 |
| Jul 03 2020 |
801 |
346.45 |
| Jul 03 2020 |
764 |
335.96 |
| Jun 26 2020 |
1947 |
386.17 |
| Jun 26 2020 |
336 |
314.79 |
| Jun 26 2020 |
301 |
306.94 |
| Jun 19 2020 |
2019 |
386.17 |
| Jun 19 2020 |
346 |
314.79 |
| Jun 19 2020 |
341 |
306.94 |
| Jun 12 2020 |
2094 |
386.17 |
| Jun 12 2020 |
356 |
314.79 |
| Jun 12 2020 |
349 |
306.94 |
| Jun 05 2020 |
2138 |
386.17 |
| Jun 05 2020 |
389 |
314.79 |
| Jun 05 2020 |
378 |
306.94 |
| May 29 2020 |
2227 |
386.17 |
| May 29 2020 |
420 |
314.79 |
| May 29 2020 |
400 |
306.94 |
| May 22 2020 |
2325 |
386.17 |
| May 22 2020 |
459 |
314.79 |
| May 22 2020 |
429 |
306.94 |
| May 15 2020 |
2426 |
386.17 |
| May 15 2020 |
475 |
314.79 |
| May 15 2020 |
444 |
306.94 |
| May 08 2020 |
2471 |
386.17 |
| May 08 2020 |
487 |
314.79 |
| May 08 2020 |
453 |
306.94 |
| May 01 2020 |
2642 |
386.17 |
| May 01 2020 |
519 |
314.79 |
| May 01 2020 |
489 |
306.94 |
| Apr 24 2020 |
2765 |
386.17 |
| Apr 24 2020 |
528 |
314.79 |
| Apr 24 2020 |
514 |
306.94 |
| Apr 17 2020 |
2932 |
386.17 |
| Apr 17 2020 |
531 |
314.79 |
| Apr 17 2020 |
557 |
306.94 |
| Apr 10 2020 |
3022 |
386.17 |
| Apr 10 2020 |
540 |
314.79 |
| Apr 10 2020 |
570 |
306.94 |
| Apr 03 2020 |
3152 |
386.17 |
| Apr 03 2020 |
579 |
314.79 |
| Apr 03 2020 |
609 |
306.94 |
| Mar 27 2020 |
3319 |
386.17 |
| Mar 27 2020 |
583 |
314.79 |
| Mar 27 2020 |
639 |
306.94 |
| Mar 20 2020 |
3397 |
386.17 |
| Mar 20 2020 |
585 |
314.79 |
| Mar 20 2020 |
664 |
306.94 |
| Mar 13 2020 |
3469 |
386.17 |
| Mar 13 2020 |
593 |
314.79 |
| Mar 13 2020 |
692 |
306.94 |
| Mar 06 2020 |
3542 |
386.17 |
| Mar 06 2020 |
595 |
314.79 |
| Mar 06 2020 |
709 |
306.94 |
| Feb 28 2020 |
3633 |
386.17 |
| Feb 28 2020 |
590 |
314.79 |
| Feb 28 2020 |
716 |
306.94 |
| Feb 21 2020 |
3584 |
386.17 |
| Feb 21 2020 |
580 |
314.79 |
| Feb 21 2020 |
715 |
306.94 |
| Feb 14 2020 |
3595 |
386.17 |
| Feb 14 2020 |
587 |
314.79 |
| Feb 14 2020 |
721 |
306.94 |
| Feb 07 2020 |
3591 |
386.17 |
| Feb 07 2020 |
590 |
314.79 |
| Feb 07 2020 |
719 |
306.94 |
| Jan 31 2020 |
3613 |
386.17 |
| Jan 31 2020 |
593 |
314.79 |
| Jan 31 2020 |
724 |
306.94 |
| Jan 24 2020 |
3619 |
386.17 |
| Jan 24 2020 |
598 |
314.79 |
| Jan 24 2020 |
723 |
306.94 |
| Jan 17 2020 |
3624 |
386.17 |
| Jan 17 2020 |
596 |
314.79 |
| Jan 17 2020 |
715 |
306.94 |
| Jan 10 2020 |
3624 |
386.17 |
| Jan 10 2020 |
595 |
314.79 |
| Jan 10 2020 |
716 |
306.94 |
| Jan 03 2020 |
3626 |
386.17 |
| Jan 03 2020 |
595 |
314.79 |
| Jan 03 2020 |
717 |
306.94 |
| Dec 27 2019 |
3626 |
386.17 |
| Dec 27 2019 |
595 |
314.79 |
| Dec 27 2019 |
717 |
306.94 |
| Dec 20 2019 |
3626 |
386.17 |
| Dec 20 2019 |
595 |
314.79 |
| Dec 20 2019 |
717 |
306.94 |
| Dec 13 2019 |
3626 |
386.17 |
| Dec 13 2019 |
595 |
314.79 |
| Dec 13 2019 |
717 |
306.94 |
| Dec 06 2019 |
3626 |
386.17 |
| Dec 06 2019 |
595 |
314.79 |
| Dec 06 2019 |
717 |
306.94 |
| Nov 29 2019 |
3626 |
386.17 |
| Nov 29 2019 |
599 |
314.79 |
| Nov 29 2019 |
721 |
306.94 |
| Nov 22 2019 |
3626 |
386.17 |
| Nov 22 2019 |
599 |
314.79 |
| Nov 22 2019 |
721 |
306.94 |
| Nov 15 2019 |
3626 |
386.17 |
| Nov 15 2019 |
599 |
314.79 |
| Nov 15 2019 |
721 |
306.94 |
| Nov 08 2019 |
3616 |
386.17 |
| Nov 08 2019 |
599 |
314.79 |
| Nov 08 2019 |
719 |
306.94 |
| Nov 01 2019 |
3538 |
386.17 |
| Nov 01 2019 |
599 |
314.79 |
| Nov 01 2019 |
716 |
306.94 |
| Oct 25 2019 |
3538 |
386.17 |
| Oct 25 2019 |
599 |
314.79 |
| Oct 25 2019 |
716 |
306.94 |
| Oct 18 2019 |
3556 |
386.17 |
| Oct 18 2019 |
599 |
314.79 |
| Oct 18 2019 |
716 |
306.94 |
| Oct 11 2019 |
3550 |
386.17 |
| Oct 11 2019 |
598 |
314.79 |
| Oct 11 2019 |
718 |
306.94 |
| Oct 04 2019 |
3555 |
386.17 |
| Oct 04 2019 |
598 |
314.79 |
| Oct 04 2019 |
718 |
306.94 |
| Sep 27 2019 |
3555 |
386.17 |
| Sep 27 2019 |
599 |
314.79 |
| Sep 27 2019 |
720 |
306.94 |
| Sep 20 2019 |
3553 |
386.17 |
| Sep 20 2019 |
602 |
314.79 |
| Sep 20 2019 |
721 |
306.94 |
| Sep 13 2019 |
3593 |
386.17 |
| Sep 13 2019 |
592 |
314.79 |
| Sep 13 2019 |
714 |
306.94 |
| Sep 06 2019 |
3652 |
386.17 |
| Sep 06 2019 |
588 |
314.79 |
| Sep 06 2019 |
717 |
306.94 |
| Aug 30 2019 |
3682 |
386.17 |
| Aug 30 2019 |
602 |
314.79 |
| Aug 30 2019 |
728 |
306.94 |
| Aug 23 2019 |
3720 |
386.17 |
| Aug 23 2019 |
605 |
314.79 |
| Aug 23 2019 |
716 |
306.94 |
| Aug 16 2019 |
326 |
294.03 |
| Aug 16 2019 |
725 |
318.23 |
| Aug 16 2019 |
620 |
300.33 |
| Aug 09 2019 |
345 |
294.03 |
| Aug 09 2019 |
726 |
318.23 |
| Aug 09 2019 |
632 |
300.33 |
| Aug 02 2019 |
346 |
294.03 |
| Aug 02 2019 |
737 |
318.23 |
| Aug 02 2019 |
633 |
300.33 |
| Jul 26 2019 |
758 |
318.23 |
| Jul 26 2019 |
594 |
297.35 |
| Jul 19 2019 |
706 |
316.28 |
| Jul 19 2019 |
553 |
295.4 |
| Jul 12 2019 |
852 |
316.28 |
| Jul 12 2019 |
676 |
295.4 |
| Jul 05 2019 |
785 |
306.27 |
| Jul 05 2019 |
795 |
295.4 |
| Jun 28 2019 |
675 |
299.36 |
| Jun 28 2019 |
677 |
288.22 |
| Jun 21 2019 |
419 |
272.48 |
| Jun 21 2019 |
562 |
279.32 |
| Jun 14 2019 |
774 |
313.46 |
| Jun 14 2019 |
420 |
272.48 |
| Jun 14 2019 |
566 |
279.32 |
| Jun 07 2019 |
774 |
313.46 |
| Jun 07 2019 |
428 |
272.48 |
| Jun 07 2019 |
570 |
279.32 |
| May 31 2019 |
768 |
313.46 |
| May 31 2019 |
422 |
272.48 |
| May 31 2019 |
566 |
279.32 |
| May 24 2019 |
785 |
313.46 |
| May 24 2019 |
453 |
272.48 |
| May 24 2019 |
596 |
279.32 |
| May 17 2019 |
789 |
313.46 |
| May 17 2019 |
452 |
272.48 |
| May 17 2019 |
598 |
279.32 |
| May 10 2019 |
796 |
313.46 |
| May 10 2019 |
452 |
272.48 |
| May 10 2019 |
601 |
279.32 |
| May 03 2019 |
815 |
313.46 |
| May 03 2019 |
441 |
272.48 |
| May 03 2019 |
601 |
279.32 |
| Apr 26 2019 |
683 |
306.53 |
| Apr 26 2019 |
455 |
272.48 |
| Apr 26 2019 |
606 |
279.32 |
| Apr 19 2019 |
1115 |
327.27 |
| Apr 19 2019 |
462 |
272.48 |
| Apr 19 2019 |
586 |
279.32 |
| Apr 18 2019 |
1124 |
327.27 |
| Apr 18 2019 |
461 |
272.48 |
| Apr 12 2019 |
1113 |
327.27 |
| Apr 12 2019 |
460 |
272.48 |
| Apr 12 2019 |
592 |
279.32 |
| Apr 05 2019 |
1051 |
327.27 |
| Apr 05 2019 |
444 |
272.48 |
| Apr 05 2019 |
575 |
279.32 |
| Mar 29 2019 |
1044 |
327.27 |
| Mar 29 2019 |
447 |
272.48 |
| Mar 29 2019 |
589 |
279.32 |
| Mar 22 2019 |
1369 |
340.78 |
| Mar 22 2019 |
1102 |
329.47 |
| Mar 22 2019 |
452 |
272.48 |
| Mar 22 2019 |
596 |
279.32 |
| Mar 15 2019 |
1426 |
340.78 |
| Mar 15 2019 |
1135 |
329.47 |
| Mar 15 2019 |
459 |
272.48 |
| Mar 15 2019 |
615 |
279.32 |
| Mar 08 2019 |
1348 |
340.78 |
| Mar 08 2019 |
1116 |
329.47 |
| Mar 08 2019 |
458 |
272.48 |
| Mar 08 2019 |
612 |
279.32 |
| Mar 01 2019 |
1374 |
340.78 |
| Mar 01 2019 |
1127 |
329.47 |
| Mar 01 2019 |
459 |
272.48 |
| Mar 01 2019 |
613 |
279.32 |
| Feb 22 2019 |
1375 |
340.78 |
| Feb 22 2019 |
1142 |
329.47 |
| Feb 22 2019 |
458 |
272.48 |
| Feb 22 2019 |
609 |
279.32 |
| Feb 15 2019 |
1394 |
340.78 |
| Feb 15 2019 |
1151 |
329.47 |
| Feb 15 2019 |
461 |
272.48 |
| Feb 15 2019 |
611 |
279.32 |
| Feb 08 2019 |
1453 |
340.78 |
| Feb 08 2019 |
1156 |
329.47 |
| Feb 08 2019 |
466 |
272.48 |
| Feb 08 2019 |
615 |
279.32 |
| Feb 01 2019 |
1454 |
340.78 |
| Feb 01 2019 |
1154 |
329.47 |
| Feb 01 2019 |
466 |
272.48 |
| Feb 01 2019 |
615 |
279.32 |
| Jan 25 2019 |
1454 |
340.78 |
| Jan 25 2019 |
1158 |
329.47 |
| Jan 25 2019 |
464 |
272.48 |
| Jan 25 2019 |
617 |
279.32 |
| Jan 18 2019 |
1456 |
340.78 |
| Jan 18 2019 |
1152 |
329.47 |
| Jan 18 2019 |
463 |
272.48 |
| Jan 18 2019 |
618 |
279.32 |
| Jan 11 2019 |
1456 |
340.78 |
| Jan 11 2019 |
1152 |
329.47 |
| Jan 11 2019 |
463 |
272.48 |
| Jan 11 2019 |
618 |
279.32 |
| Jan 04 2019 |
1456 |
340.78 |
| Jan 04 2019 |
1152 |
329.47 |
| Jan 04 2019 |
463 |
272.48 |
| Jan 04 2019 |
618 |
279.32 |
| Dec 28 2018 |
1458 |
340.78 |
| Dec 28 2018 |
1152 |
329.47 |
| Dec 28 2018 |
463 |
272.48 |
| Dec 28 2018 |
618 |
279.32 |
| Dec 21 2018 |
1458 |
340.78 |
| Dec 21 2018 |
1152 |
329.47 |
| Dec 21 2018 |
463 |
272.48 |
| Dec 21 2018 |
618 |
279.32 |
| Dec 14 2018 |
1458 |
340.78 |
| Dec 14 2018 |
1152 |
329.47 |
| Dec 14 2018 |
463 |
272.48 |
| Dec 14 2018 |
618 |
279.32 |
| Dec 07 2018 |
1453 |
340.78 |
| Dec 07 2018 |
1152 |
329.47 |
| Dec 07 2018 |
463 |
272.48 |
| Dec 07 2018 |
618 |
279.32 |
| Nov 30 2018 |
1453 |
340.78 |
| Nov 30 2018 |
1152 |
329.47 |
| Nov 30 2018 |
463 |
272.48 |
| Nov 30 2018 |
618 |
279.32 |
| Nov 23 2018 |
1453 |
340.78 |
| Nov 23 2018 |
1152 |
329.47 |
| Nov 23 2018 |
463 |
272.48 |
| Nov 23 2018 |
618 |
279.32 |
| Nov 16 2018 |
1453 |
340.78 |
| Nov 16 2018 |
1152 |
329.47 |
| Nov 16 2018 |
463 |
272.48 |
| Nov 16 2018 |
618 |
279.32 |
| Nov 09 2018 |
1453 |
340.78 |
| Nov 09 2018 |
1152 |
329.47 |
| Nov 09 2018 |
463 |
272.48 |
| Nov 09 2018 |
618 |
279.32 |
| Nov 02 2018 |
1453 |
340.78 |
| Nov 02 2018 |
1152 |
329.47 |
| Nov 02 2018 |
463 |
272.48 |
| Nov 02 2018 |
616 |
279.32 |
| Oct 26 2018 |
1453 |
340.78 |
| Oct 26 2018 |
1152 |
329.47 |
| Oct 26 2018 |
463 |
272.48 |
| Oct 26 2018 |
616 |
279.32 |
| Oct 19 2018 |
1453 |
340.78 |
| Oct 19 2018 |
1153 |
329.47 |
| Oct 19 2018 |
463 |
272.48 |
| Oct 19 2018 |
617 |
279.32 |
| Oct 12 2018 |
1454 |
340.78 |
| Oct 12 2018 |
1152 |
329.47 |
| Oct 12 2018 |
463 |
272.48 |
| Oct 12 2018 |
615 |
279.32 |
| Oct 05 2018 |
1454 |
340.78 |
| Oct 05 2018 |
1159 |
329.47 |
| Oct 05 2018 |
463 |
272.48 |
| Oct 05 2018 |
615 |
279.32 |
| Sep 28 2018 |
1456 |
340.78 |
| Sep 28 2018 |
1133 |
329.47 |
| Sep 28 2018 |
463 |
272.48 |
| Sep 28 2018 |
613 |
279.32 |
| Sep 21 2018 |
1444 |
340.78 |
| Sep 21 2018 |
1133 |
329.47 |
| Sep 21 2018 |
462 |
272.48 |
| Sep 21 2018 |
610 |
279.32 |
| Sep 14 2018 |
1461 |
340.78 |
| Sep 14 2018 |
1137 |
329.47 |
| Sep 14 2018 |
463 |
272.48 |
| Sep 14 2018 |
611 |
279.32 |
| Sep 07 2018 |
1468 |
340.78 |
| Sep 07 2018 |
1152 |
329.47 |
| Sep 07 2018 |
468 |
272.48 |
| Sep 07 2018 |
623 |
279.32 |
| Aug 31 2018 |
1542 |
340.78 |
| Aug 31 2018 |
1162 |
329.47 |
| Aug 31 2018 |
467 |
272.48 |
| Aug 31 2018 |
618 |
279.32 |
| Aug 24 2018 |
1531 |
340.78 |
| Aug 24 2018 |
1140 |
329.47 |
| Aug 24 2018 |
418 |
272.48 |
| Aug 24 2018 |
573 |
279.32 |
| Aug 17 2018 |
1526 |
340.78 |
| Aug 17 2018 |
1145 |
329.47 |
| Aug 17 2018 |
421 |
272.48 |
| Aug 17 2018 |
554 |
276.79 |
| Aug 10 2018 |
1525 |
340.78 |
| Aug 10 2018 |
1212 |
329.47 |
| Aug 10 2018 |
422 |
272.48 |
| Aug 10 2018 |
629 |
276.79 |
| Aug 03 2018 |
1530 |
340.78 |
| Aug 03 2018 |
1235 |
329.47 |
| Aug 03 2018 |
419 |
272.48 |
| Aug 03 2018 |
639 |
276.79 |
| Jul 27 2018 |
1547 |
340.78 |
| Jul 27 2018 |
1241 |
329.47 |
| Jul 27 2018 |
424 |
272.09 |
| Jul 27 2018 |
598 |
272.09 |
| Jul 20 2018 |
1553 |
340.78 |
| Jul 20 2018 |
1227 |
329.47 |
| Jul 20 2018 |
430 |
272.09 |
| Jul 20 2018 |
612 |
272.09 |
| Jul 13 2018 |
1568 |
340.78 |
| Jul 13 2018 |
1430 |
334.81 |
| Jul 13 2018 |
621 |
298.39 |
| Jul 13 2018 |
1054 |
303.99 |
| Jul 06 2018 |
1548 |
340.78 |
| Jul 06 2018 |
1272 |
334.81 |
| Jul 06 2018 |
582 |
304.15 |
| Jul 06 2018 |
1114 |
312.93 |
| Jun 29 2018 |
1540 |
340.78 |
| Jun 29 2018 |
1288 |
334.81 |
| Jun 29 2018 |
599 |
304.15 |
| Jun 29 2018 |
1114 |
312.93 |
| Jun 22 2018 |
1597 |
340.78 |
| Jun 22 2018 |
1335 |
334.81 |
| Jun 22 2018 |
634 |
304.15 |
| Jun 22 2018 |
1166 |
312.93 |
| Jun 15 2018 |
1599 |
340.78 |
| Jun 15 2018 |
1350 |
334.81 |
| Jun 15 2018 |
660 |
304.15 |
| Jun 15 2018 |
1168 |
312.93 |
| Jun 08 2018 |
1640 |
340.78 |
| Jun 08 2018 |
1355 |
334.81 |
| Jun 08 2018 |
701 |
304.15 |
| Jun 08 2018 |
1206 |
312.93 |
| Jun 01 2018 |
1636 |
340.78 |
| Jun 01 2018 |
1584 |
334.81 |
| Jun 01 2018 |
559 |
297.69 |
| Jun 01 2018 |
1289 |
308.96 |
| May 25 2018 |
1639 |
340.78 |
| May 25 2018 |
1584 |
334.81 |
| May 25 2018 |
560 |
295.21 |
| May 25 2018 |
1085 |
300.04 |
| May 18 2018 |
1649 |
340.78 |
| May 18 2018 |
1601 |
334.81 |
| May 18 2018 |
558 |
295.21 |
| May 18 2018 |
1062 |
300.04 |
| May 11 2018 |
1625 |
340.78 |
| May 11 2018 |
1599 |
334.81 |
| May 11 2018 |
552 |
295.21 |
| May 11 2018 |
1106 |
300.04 |
| May 04 2018 |
1635 |
340.78 |
| May 04 2018 |
1650 |
334.81 |
| May 04 2018 |
588 |
295.21 |
| May 04 2018 |
1142 |
300.04 |
| Apr 27 2018 |
1679 |
340.78 |
| Apr 27 2018 |
1730 |
336.08 |
| Apr 27 2018 |
595 |
295.21 |
| Apr 27 2018 |
986 |
295.21 |
| Apr 20 2018 |
1670 |
340.78 |
| Apr 20 2018 |
1740 |
336.08 |
| Apr 20 2018 |
521 |
290.75 |
| Apr 20 2018 |
1011 |
295.21 |
| Apr 13 2018 |
1638 |
340.78 |
| Apr 13 2018 |
1741 |
336.08 |
| Apr 13 2018 |
523 |
290.75 |
| Apr 13 2018 |
1007 |
295.21 |
| Apr 06 2018 |
1637 |
340.78 |
| Apr 06 2018 |
1786 |
336.08 |
| Apr 06 2018 |
530 |
290.75 |
| Apr 06 2018 |
1018 |
295.21 |
| Mar 30 2018 |
1629 |
340.78 |
| Mar 30 2018 |
1834 |
336.08 |
| Mar 30 2018 |
548 |
290.75 |
| Mar 30 2018 |
1044 |
295.21 |
| Mar 23 2018 |
487 |
287.07 |
| Mar 23 2018 |
936 |
291.39 |
| Mar 16 2018 |
488 |
287.07 |
| Mar 16 2018 |
954 |
291.39 |
| Mar 09 2018 |
492 |
287.07 |
| Mar 09 2018 |
975 |
291.39 |
| Mar 02 2018 |
496 |
287.07 |
| Mar 02 2018 |
1105 |
291.39 |
| Feb 23 2018 |
497 |
287.07 |
| Feb 23 2018 |
1110 |
291.39 |
| Feb 16 2018 |
497 |
287.07 |
| Feb 16 2018 |
1118 |
291.39 |
| Feb 09 2018 |
499 |
287.07 |
| Feb 09 2018 |
1120 |
291.39 |
| Feb 02 2018 |
504 |
287.07 |
| Feb 02 2018 |
1127 |
291.39 |
| Jan 26 2018 |
504 |
287.07 |
| Jan 26 2018 |
1127 |
291.39 |
| Jan 19 2018 |
504 |
287.07 |
| Jan 19 2018 |
1127 |
291.39 |
| Jan 12 2018 |
507 |
287.07 |
| Jan 12 2018 |
1130 |
291.39 |
| Jan 05 2018 |
508 |
287.07 |
| Jan 05 2018 |
1133 |
291.39 |
| Dec 29 2017 |
508 |
287.07 |
| Dec 29 2017 |
1133 |
291.39 |
| Dec 22 2017 |
508 |
287.07 |
| Dec 22 2017 |
1133 |
291.39 |
| Dec 15 2017 |
506 |
287.07 |
| Dec 15 2017 |
1133 |
291.39 |
| Dec 08 2017 |
506 |
287.07 |
| Dec 08 2017 |
1133 |
291.39 |
| Dec 01 2017 |
506 |
287.07 |
| Dec 01 2017 |
1133 |
291.39 |
| Nov 24 2017 |
506 |
287.07 |
| Nov 24 2017 |
1133 |
291.39 |
| Nov 17 2017 |
506 |
287.07 |
| Nov 17 2017 |
1133 |
291.39 |
| Nov 10 2017 |
506 |
287.07 |
| Nov 10 2017 |
1133 |
291.39 |
| Nov 03 2017 |
506 |
287.07 |
| Nov 03 2017 |
1133 |
291.39 |
| Oct 27 2017 |
506 |
287.07 |
| Oct 27 2017 |
1133 |
291.39 |
| Oct 20 2017 |
506 |
287.07 |
| Oct 20 2017 |
1131 |
291.39 |
| Oct 13 2017 |
506 |
287.07 |
| Oct 13 2017 |
1131 |
291.39 |
| Oct 06 2017 |
506 |
287.07 |
| Oct 06 2017 |
1132 |
291.39 |
| Sep 29 2017 |
506 |
287.07 |
| Sep 29 2017 |
1133 |
291.39 |
| Sep 22 2017 |
506 |
287.07 |
| Sep 22 2017 |
1140 |
291.39 |
| Sep 15 2017 |
517 |
287.07 |
| Sep 15 2017 |
1147 |
291.39 |
| Sep 08 2017 |
536 |
287.07 |
| Sep 08 2017 |
1156 |
291.39 |
| Sep 01 2017 |
668 |
293.03 |
| Sep 01 2017 |
1178 |
293.03 |
| Aug 25 2017 |
669 |
293.03 |
| Aug 25 2017 |
1255 |
293.03 |
| Aug 18 2017 |
678 |
293.03 |
| Aug 18 2017 |
1263 |
293.03 |
| Aug 11 2017 |
676 |
293.03 |
| Aug 11 2017 |
1300 |
293.03 |
| Aug 04 2017 |
688 |
293.03 |
| Aug 04 2017 |
1308 |
293.03 |
| Jul 28 2017 |
804 |
297.61 |
| Jul 28 2017 |
1498 |
297.61 |
| Jul 21 2017 |
518 |
283.05 |
| Jul 21 2017 |
939 |
283.05 |
| Jul 14 2017 |
519 |
283.05 |
| Jul 14 2017 |
945 |
283.05 |
| Jul 07 2017 |
501 |
281.68 |
| Jul 07 2017 |
903 |
281.68 |
| Jun 30 2017 |
505 |
281.68 |
| Jun 30 2017 |
904 |
281.68 |
| Jun 23 2017 |
1222 |
297.1 |
| Jun 23 2017 |
1534 |
297.1 |
| Jun 16 2017 |
902 |
284.2 |
| Jun 16 2017 |
997 |
284.2 |
| Jun 09 2017 |
933 |
284.2 |
| Jun 09 2017 |
911 |
284.2 |
| Jun 02 2017 |
944 |
284.2 |
| Jun 02 2017 |
990 |
284.2 |
| May 26 2017 |
4581 |
366.38 |
| May 26 2017 |
956 |
284.2 |
| May 26 2017 |
1016 |
284.2 |
| May 19 2017 |
4688 |
366.38 |
| May 19 2017 |
948 |
284.2 |
| May 19 2017 |
1016 |
284.2 |
| May 12 2017 |
4755 |
366.38 |
| May 12 2017 |
979 |
284.2 |
| May 12 2017 |
1003 |
284.2 |
| May 05 2017 |
2234 |
325.09 |
| May 05 2017 |
835 |
277.04 |
| May 05 2017 |
760 |
273.89 |
| Apr 28 2017 |
2266 |
325.09 |
| Apr 28 2017 |
784 |
277.04 |
| Apr 28 2017 |
782 |
273.89 |
| Apr 21 2017 |
2447 |
327.23 |
| Apr 21 2017 |
831 |
277.04 |
| Apr 21 2017 |
797 |
273.89 |
| Apr 14 2017 |
2833 |
333.58 |
| Apr 14 2017 |
840 |
277.04 |
| Apr 14 2017 |
809 |
273.89 |
| Apr 07 2017 |
2811 |
333.58 |
| Apr 07 2017 |
876 |
277.04 |
| Apr 07 2017 |
719 |
273.89 |
| Mar 31 2017 |
2841 |
333.58 |
| Mar 31 2017 |
901 |
277.04 |
| Mar 31 2017 |
738 |
273.89 |
| Mar 24 2017 |
2800 |
333.58 |
| Mar 24 2017 |
886 |
277.04 |
| Mar 24 2017 |
736 |
273.89 |
| Mar 17 2017 |
2837 |
333.58 |
| Mar 17 2017 |
897 |
277.04 |
| Mar 17 2017 |
737 |
273.89 |
| Mar 10 2017 |
2873 |
333.58 |
| Mar 10 2017 |
914 |
277.04 |
| Mar 10 2017 |
749 |
273.89 |
| Mar 03 2017 |
2883 |
333.58 |
| Mar 03 2017 |
905 |
277.04 |
| Mar 03 2017 |
760 |
273.89 |
| Feb 24 2017 |
2900 |
333.58 |
| Feb 24 2017 |
928 |
277.04 |
| Feb 24 2017 |
775 |
273.89 |
| Feb 17 2017 |
2913 |
333.58 |
| Feb 17 2017 |
882 |
277.04 |
| Feb 17 2017 |
787 |
273.89 |
| Feb 10 2017 |
2945 |
333.58 |
| Feb 10 2017 |
883 |
277.04 |
| Feb 10 2017 |
790 |
273.89 |
| Feb 03 2017 |
2959 |
333.58 |
| Feb 03 2017 |
881 |
277.04 |
| Feb 03 2017 |
793 |
273.89 |
| Jan 27 2017 |
2968 |
333.58 |
| Jan 27 2017 |
882 |
277.04 |
| Jan 27 2017 |
795 |
273.89 |
| Jan 20 2017 |
2973 |
333.58 |
| Jan 20 2017 |
883 |
277.04 |
| Jan 20 2017 |
796 |
273.89 |
| Jan 13 2017 |
2979 |
333.58 |
| Jan 13 2017 |
883 |
277.04 |
| Jan 13 2017 |
796 |
273.89 |
| Jan 06 2017 |
2979 |
333.58 |
| Jan 06 2017 |
884 |
277.04 |
| Jan 06 2017 |
794 |
273.89 |
| Dec 30 2016 |
2979 |
333.58 |
| Dec 30 2016 |
885 |
277.04 |
| Dec 30 2016 |
795 |
273.89 |
| Dec 23 2016 |
2979 |
333.58 |
| Dec 23 2016 |
885 |
277.04 |
| Dec 23 2016 |
795 |
273.89 |
| Dec 16 2016 |
2979 |
333.58 |
| Dec 16 2016 |
885 |
277.04 |
| Dec 16 2016 |
795 |
273.89 |
| Dec 09 2016 |
2979 |
333.58 |
| Dec 09 2016 |
885 |
277.04 |
| Dec 09 2016 |
795 |
273.89 |
| Dec 02 2016 |
2979 |
333.58 |
| Dec 02 2016 |
885 |
277.04 |
| Dec 02 2016 |
795 |
273.89 |
| Nov 25 2016 |
2979 |
333.58 |
| Nov 25 2016 |
884 |
277.04 |
| Nov 25 2016 |
795 |
273.89 |
| Nov 18 2016 |
2979 |
333.58 |
| Nov 18 2016 |
884 |
277.04 |
| Nov 18 2016 |
795 |
273.89 |
| Nov 11 2016 |
2981 |
333.58 |
| Nov 11 2016 |
884 |
277.04 |
| Nov 11 2016 |
796 |
273.89 |
| Nov 04 2016 |
2981 |
333.58 |
| Nov 04 2016 |
884 |
277.04 |
| Nov 04 2016 |
796 |
273.89 |
| Oct 28 2016 |
2981 |
333.58 |
| Oct 28 2016 |
884 |
277.04 |
| Oct 28 2016 |
795 |
273.89 |
| Oct 21 2016 |
2987 |
333.58 |
| Oct 21 2016 |
889 |
277.04 |
| Oct 21 2016 |
798 |
273.89 |
| Oct 14 2016 |
2991 |
333.58 |
| Oct 14 2016 |
890 |
277.04 |
| Oct 14 2016 |
798 |
273.89 |
| Oct 07 2016 |
2999 |
333.58 |
| Oct 07 2016 |
890 |
277.04 |
| Oct 07 2016 |
799 |
273.89 |
| Sep 30 2016 |
2999 |
333.58 |
| Sep 30 2016 |
890 |
277.04 |
| Sep 30 2016 |
798 |
273.89 |
| Sep 23 2016 |
2983 |
333.58 |
| Sep 23 2016 |
890 |
277.04 |
| Sep 23 2016 |
795 |
273.89 |
| Sep 16 2016 |
2975 |
333.58 |
| Sep 16 2016 |
902 |
277.04 |
| Sep 16 2016 |
810 |
273.89 |
| Sep 09 2016 |
3009 |
333.58 |
| Sep 09 2016 |
919 |
277.04 |
| Sep 09 2016 |
844 |
273.89 |
| Sep 02 2016 |
3017 |
333.58 |
| Sep 02 2016 |
943 |
277.04 |
| Sep 02 2016 |
862 |
273.89 |
| Aug 26 2016 |
2693 |
333.58 |
| Aug 26 2016 |
947 |
277.04 |
| Aug 26 2016 |
878 |
273.89 |
| Aug 19 2016 |
2709 |
333.58 |
| Aug 19 2016 |
956 |
277.04 |
| Aug 19 2016 |
886 |
273.89 |
| Aug 12 2016 |
2712 |
333.58 |
| Aug 12 2016 |
974 |
277.04 |
| Aug 12 2016 |
1286 |
273.89 |
| Aug 05 2016 |
2796 |
333.58 |
| Aug 05 2016 |
1004 |
277.04 |
| Aug 05 2016 |
1369 |
273.89 |
| Jul 29 2016 |
2684 |
333.58 |
| Jul 29 2016 |
1000 |
277.04 |
| Jul 29 2016 |
1353 |
273.89 |
| Jul 22 2016 |
2786 |
333.58 |
| Jul 22 2016 |
1195 |
282.98 |
| Jul 22 2016 |
1424 |
274.6 |
| Jun 22 2016 |
1494 |
303.49 |
| Jun 22 2016 |
1054 |
274.73 |
| Jun 22 2016 |
2488 |
291.11 |
| Jun 15 2016 |
1539 |
303.49 |
| Jun 15 2016 |
1083 |
274.73 |
| Jun 15 2016 |
2561 |
291.11 |
| Jun 08 2016 |
1504 |
303.49 |
| Jun 08 2016 |
1184 |
278.08 |
| Jun 08 2016 |
2079 |
281.81 |
| Jun 01 2016 |
1551 |
303.49 |
| Jun 01 2016 |
1219 |
278.08 |
| Jun 01 2016 |
2216 |
281.81 |
| May 25 2016 |
1560 |
303.49 |
| May 25 2016 |
1262 |
278.08 |
| May 25 2016 |
2239 |
281.81 |
| May 18 2016 |
1619 |
285.9 |
| May 18 2016 |
1570 |
303.49 |
| May 18 2016 |
735 |
258.96 |
| May 18 2016 |
2260 |
281.81 |
| May 11 2016 |
1546 |
285.9 |
| May 11 2016 |
1741 |
308.42 |
| May 11 2016 |
875 |
264.86 |
| May 11 2016 |
2102 |
279.04 |
| May 04 2016 |
1570 |
285.9 |
| May 04 2016 |
1205 |
293.68 |
| May 04 2016 |
841 |
264.86 |
| May 04 2016 |
1724 |
271.13 |
| Apr 27 2016 |
1648 |
285.9 |
| Apr 27 2016 |
1272 |
293.68 |
| Apr 27 2016 |
826 |
262.11 |
| Apr 27 2016 |
1491 |
263.94 |
| Apr 20 2016 |
1690 |
285.9 |
| Apr 20 2016 |
779 |
274.75 |
| Apr 20 2016 |
908 |
262.11 |
| Apr 20 2016 |
1461 |
261.41 |
| Apr 13 2016 |
1710 |
285.9 |
| Apr 13 2016 |
1259 |
290.73 |
| Apr 13 2016 |
888 |
262.11 |
| Apr 13 2016 |
1461 |
261.41 |
| Apr 06 2016 |
1754 |
285.9 |
| Apr 06 2016 |
1305 |
290.73 |
| Apr 06 2016 |
909 |
262.11 |
| Apr 06 2016 |
1473 |
261.41 |
| Mar 30 2016 |
1731 |
285.9 |
| Mar 30 2016 |
1284 |
290.73 |
| Mar 30 2016 |
898 |
262.11 |
| Mar 30 2016 |
1469 |
261.41 |
| Mar 23 2016 |
1768 |
285.9 |
| Mar 23 2016 |
1350 |
290.73 |
| Mar 23 2016 |
914 |
262.11 |
| Mar 23 2016 |
1492 |
261.41 |
| Mar 16 2016 |
1773 |
285.9 |
| Mar 16 2016 |
1368 |
290.73 |
| Mar 16 2016 |
888 |
262.11 |
| Mar 16 2016 |
1469 |
261.41 |
| Mar 09 2016 |
1798 |
285.9 |
| Mar 09 2016 |
1403 |
290.73 |
| Mar 09 2016 |
898 |
262.11 |
| Mar 09 2016 |
1486 |
261.41 |
| Mar 02 2016 |
1799 |
285.9 |
| Mar 02 2016 |
1395 |
290.73 |
| Mar 02 2016 |
879 |
262.11 |
| Mar 02 2016 |
1486 |
261.41 |
| Feb 24 2016 |
1769 |
285.9 |
| Feb 24 2016 |
1402 |
290.73 |
| Feb 24 2016 |
879 |
262.11 |
| Feb 24 2016 |
1495 |
261.41 |
| Feb 17 2016 |
1768 |
285.9 |
| Feb 17 2016 |
1428 |
290.73 |
| Feb 17 2016 |
886 |
262.11 |
| Feb 17 2016 |
1502 |
261.41 |
| Feb 10 2016 |
1778 |
285.9 |
| Feb 10 2016 |
1442 |
290.73 |
| Feb 10 2016 |
901 |
262.11 |
| Feb 10 2016 |
1510 |
261.41 |
| Feb 03 2016 |
1780 |
285.9 |
| Feb 03 2016 |
1447 |
290.73 |
| Feb 03 2016 |
908 |
262.11 |
| Feb 03 2016 |
1510 |
261.41 |
| Jan 27 2016 |
1780 |
285.9 |
| Jan 27 2016 |
1456 |
290.73 |
| Jan 27 2016 |
914 |
262.11 |
| Jan 27 2016 |
1519 |
261.41 |
| Jan 20 2016 |
1780 |
285.9 |
| Jan 20 2016 |
1461 |
290.73 |
| Jan 20 2016 |
915 |
262.11 |
| Jan 20 2016 |
1522 |
261.41 |
| Jan 13 2016 |
1780 |
285.9 |
| Jan 13 2016 |
1463 |
290.73 |
| Jan 13 2016 |
918 |
262.11 |
| Jan 13 2016 |
1525 |
261.41 |
| Jan 06 2016 |
1780 |
285.9 |
| Jan 06 2016 |
1463 |
290.73 |
| Jan 06 2016 |
917 |
262.11 |
| Jan 06 2016 |
1524 |
261.41 |
| Dec 30 2015 |
1780 |
285.9 |
| Dec 30 2015 |
1463 |
290.73 |
| Dec 30 2015 |
915 |
262.11 |
| Dec 30 2015 |
1523 |
261.41 |
| Dec 23 2015 |
1780 |
285.9 |
| Dec 23 2015 |
1463 |
290.73 |
| Dec 23 2015 |
915 |
262.11 |
| Dec 23 2015 |
1523 |
261.41 |
| Dec 16 2015 |
1780 |
285.9 |
| Dec 16 2015 |
1463 |
290.73 |
| Dec 16 2015 |
915 |
262.11 |
| Dec 16 2015 |
1523 |
261.41 |
| Dec 09 2015 |
1780 |
285.9 |
| Dec 09 2015 |
1463 |
290.73 |
| Dec 09 2015 |
916 |
262.11 |
| Dec 09 2015 |
1524 |
261.41 |
| Dec 02 2015 |
1780 |
285.9 |
| Dec 02 2015 |
1463 |
290.73 |
| Dec 02 2015 |
916 |
262.11 |
| Dec 02 2015 |
1524 |
261.41 |
| Nov 25 2015 |
1780 |
285.9 |
| Nov 25 2015 |
1463 |
290.73 |
| Nov 25 2015 |
916 |
262.11 |
| Nov 25 2015 |
1524 |
261.41 |
| Nov 18 2015 |
1780 |
285.9 |
| Nov 18 2015 |
1463 |
290.73 |
| Nov 18 2015 |
916 |
262.11 |
| Nov 18 2015 |
1524 |
261.41 |
| Nov 11 2015 |
1780 |
285.9 |
| Nov 11 2015 |
1461 |
290.73 |
| Nov 11 2015 |
916 |
262.11 |
| Nov 11 2015 |
1525 |
261.41 |
| Nov 04 2015 |
1780 |
285.9 |
| Nov 04 2015 |
1461 |
290.73 |
| Nov 04 2015 |
916 |
262.11 |
| Nov 04 2015 |
1525 |
261.41 |
| Oct 28 2015 |
1783 |
285.9 |
| Oct 28 2015 |
1461 |
290.73 |
| Oct 28 2015 |
914 |
262.11 |
| Oct 28 2015 |
1525 |
261.41 |
| Oct 21 2015 |
1784 |
285.9 |
| Oct 21 2015 |
1461 |
290.73 |
| Oct 21 2015 |
917 |
262.11 |
| Oct 21 2015 |
1527 |
261.41 |
| Oct 14 2015 |
1784 |
285.9 |
| Oct 14 2015 |
1463 |
290.73 |
| Oct 14 2015 |
916 |
262.11 |
| Oct 14 2015 |
1524 |
261.41 |
| Oct 07 2015 |
1784 |
285.9 |
| Oct 07 2015 |
1460 |
290.73 |
| Oct 07 2015 |
916 |
262.11 |
| Oct 07 2015 |
1522 |
261.41 |
| Sep 30 2015 |
1779 |
285.9 |
| Sep 30 2015 |
1461 |
290.73 |
| Sep 30 2015 |
917 |
262.11 |
| Sep 30 2015 |
1523 |
261.41 |
| Sep 23 2015 |
1795 |
285.9 |
| Sep 23 2015 |
1464 |
290.73 |
| Sep 23 2015 |
917 |
262.11 |
| Sep 23 2015 |
1528 |
261.41 |
| Sep 16 2015 |
1794 |
285.9 |
| Sep 16 2015 |
1456 |
290.73 |
| Sep 16 2015 |
923 |
262.11 |
| Sep 16 2015 |
1534 |
261.41 |
| Sep 09 2015 |
1797 |
285.9 |
| Sep 09 2015 |
1455 |
290.73 |
| Sep 09 2015 |
929 |
262.11 |
| Sep 09 2015 |
1528 |
261.41 |
| Sep 02 2015 |
1780 |
285.9 |
| Sep 02 2015 |
1650 |
295.75 |
| Sep 02 2015 |
787 |
256.33 |
| Sep 02 2015 |
1531 |
261.41 |
| Aug 26 2015 |
1821 |
285.9 |
| Aug 26 2015 |
1696 |
295.75 |
| Aug 26 2015 |
793 |
256.33 |
| Aug 26 2015 |
1548 |
261.41 |
| Aug 19 2015 |
1821 |
285.9 |
| Aug 19 2015 |
1764 |
295.75 |
| Aug 19 2015 |
792 |
256.33 |
| Aug 19 2015 |
1557 |
261.41 |
| Aug 12 2015 |
1837 |
285.9 |
| Aug 12 2015 |
1602 |
292.53 |
| Aug 12 2015 |
804 |
256.33 |
| Aug 12 2015 |
1548 |
261.41 |
| Aug 05 2015 |
1846 |
285.9 |
| Aug 05 2015 |
1613 |
292.53 |
| Aug 05 2015 |
812 |
256.33 |
| Aug 05 2015 |
1562 |
261.41 |
| Jul 29 2015 |
1829 |
285.9 |
| Jul 29 2015 |
1615 |
292.53 |
| Jul 29 2015 |
898 |
258.34 |
| Jul 29 2015 |
1691 |
263.41 |
| Jul 22 2015 |
1828 |
285.9 |
| Jul 22 2015 |
1619 |
292.53 |
| Jul 22 2015 |
872 |
258.34 |
| Jul 22 2015 |
1663 |
263.41 |
| Jul 15 2015 |
1900 |
285.9 |
| Jul 15 2015 |
2300 |
304.39 |
| Jul 15 2015 |
613 |
246.25 |
| Jul 15 2015 |
1095 |
246.25 |
| Jul 08 2015 |
1939 |
285.9 |
| Jul 08 2015 |
2330 |
304.39 |
| Jul 08 2015 |
525 |
238.58 |
| Jul 08 2015 |
1136 |
246.25 |
| Jul 01 2015 |
1966 |
285.9 |
| Jul 01 2015 |
2373 |
304.39 |
| Jul 01 2015 |
536 |
238.58 |
| Jul 01 2015 |
1155 |
246.25 |
| Jun 24 2015 |
1965 |
285.9 |
| Jun 24 2015 |
2414 |
304.39 |
| Jun 24 2015 |
542 |
238.58 |
| Jun 24 2015 |
1150 |
246.25 |
| Jun 17 2015 |
2013 |
285.9 |
| Jun 17 2015 |
2396 |
304.39 |
| Jun 17 2015 |
473 |
234.49 |
| Jun 17 2015 |
1183 |
246.25 |
| Jun 10 2015 |
1979 |
285.9 |
| Jun 10 2015 |
2412 |
304.39 |
| Jun 10 2015 |
492 |
234.49 |
| Jun 10 2015 |
1148 |
246.25 |
| Jun 03 2015 |
2501 |
304.39 |
| Jun 03 2015 |
505 |
234.45 |
| Jun 03 2015 |
1097 |
242.21 |
| May 27 2015 |
2474 |
304.39 |
| May 27 2015 |
456 |
232.3 |
| May 27 2015 |
1055 |
242.21 |
| May 20 2015 |
2519 |
304.39 |
| May 20 2015 |
463 |
232.3 |
| May 20 2015 |
1062 |
242.21 |
| May 13 2015 |
2541 |
304.39 |
| May 13 2015 |
469 |
232.3 |
| May 13 2015 |
1065 |
242.21 |
| May 06 2015 |
2484 |
304.39 |
| May 06 2015 |
372 |
232.3 |
| May 06 2015 |
752 |
234.49 |
| Apr 29 2015 |
2553 |
304.39 |
| Apr 29 2015 |
393 |
232.3 |
| Apr 29 2015 |
785 |
234.49 |
| Apr 22 2015 |
2139 |
295.23 |
| Apr 22 2015 |
398 |
232.3 |
| Apr 22 2015 |
787 |
234.45 |
| Apr 15 2015 |
2163 |
295.23 |
| Apr 15 2015 |
411 |
232.3 |
| Apr 15 2015 |
829 |
234.45 |
| Apr 08 2015 |
2180 |
295.23 |
| Apr 08 2015 |
419 |
232.3 |
| Apr 08 2015 |
842 |
234.45 |
| Apr 01 2015 |
2241 |
295.23 |
| Apr 01 2015 |
436 |
232.3 |
| Apr 01 2015 |
867 |
234.45 |
| Mar 25 2015 |
2163 |
295.23 |
| Mar 25 2015 |
423 |
232.3 |
| Mar 25 2015 |
843 |
234.45 |
| Mar 18 2015 |
2118 |
295.23 |
| Mar 18 2015 |
423 |
232.3 |
| Mar 18 2015 |
853 |
234.45 |
| Mar 11 2015 |
2161 |
295.23 |
| Mar 11 2015 |
430 |
232.3 |
| Mar 11 2015 |
959 |
234.45 |
| Mar 04 2015 |
2213 |
295.23 |
| Mar 04 2015 |
444 |
232.3 |
| Mar 04 2015 |
970 |
234.45 |
| Feb 25 2015 |
2240 |
295.23 |
| Feb 25 2015 |
448 |
232.3 |
| Feb 25 2015 |
972 |
234.45 |
| Feb 18 2015 |
2313 |
295.23 |
| Feb 18 2015 |
452 |
232.3 |
| Feb 18 2015 |
986 |
234.45 |
| Feb 11 2015 |
2343 |
295.23 |
| Feb 11 2015 |
456 |
232.3 |
| Feb 11 2015 |
992 |
234.45 |
| Feb 04 2015 |
2362 |
295.23 |
| Feb 04 2015 |
460 |
232.3 |
| Feb 04 2015 |
988 |
234.45 |
| Jan 28 2015 |
2359 |
295.23 |
| Jan 28 2015 |
461 |
232.3 |
| Jan 28 2015 |
988 |
234.45 |
| Jan 21 2015 |
2370 |
295.23 |
| Jan 21 2015 |
465 |
232.3 |
| Jan 21 2015 |
991 |
234.45 |
| Jan 14 2015 |
2373 |
295.23 |
| Jan 14 2015 |
466 |
232.3 |
| Jan 14 2015 |
994 |
234.45 |
| Jan 07 2015 |
2373 |
295.23 |
| Jan 07 2015 |
471 |
232.3 |
| Jan 07 2015 |
998 |
234.45 |
| Dec 31 2014 |
2373 |
295.23 |
| Dec 31 2014 |
471 |
232.3 |
| Dec 31 2014 |
1000 |
234.45 |
| Dec 24 2014 |
2373 |
295.23 |
| Dec 24 2014 |
471 |
232.3 |
| Dec 24 2014 |
1000 |
234.45 |
| Dec 17 2014 |
2373 |
295.23 |
| Dec 17 2014 |
471 |
232.3 |
| Dec 17 2014 |
1000 |
234.45 |
| Dec 10 2014 |
2373 |
295.23 |
| Dec 10 2014 |
471 |
232.3 |
| Dec 10 2014 |
1000 |
234.45 |
| Dec 03 2014 |
2373 |
295.23 |
| Dec 03 2014 |
471 |
232.3 |
| Dec 03 2014 |
1000 |
234.45 |
| Nov 26 2014 |
2373 |
295.23 |
| Nov 26 2014 |
471 |
232.3 |
| Nov 26 2014 |
1000 |
234.45 |
| Nov 19 2014 |
2373 |
295.23 |
| Nov 19 2014 |
471 |
232.3 |
| Nov 19 2014 |
1000 |
234.45 |
| Nov 12 2014 |
2373 |
295.23 |
| Nov 12 2014 |
471 |
232.3 |
| Nov 12 2014 |
1000 |
234.45 |
| Nov 05 2014 |
2373 |
295.23 |
| Nov 05 2014 |
471 |
232.3 |
| Nov 05 2014 |
1000 |
234.45 |
| Oct 29 2014 |
2373 |
295.23 |
| Oct 29 2014 |
471 |
232.3 |
| Oct 29 2014 |
1000 |
234.45 |
| Oct 22 2014 |
2372 |
295.23 |
| Oct 22 2014 |
471 |
232.3 |
| Oct 22 2014 |
1013 |
234.45 |
| Oct 15 2014 |
2372 |
295.23 |
| Oct 15 2014 |
471 |
232.3 |
| Oct 15 2014 |
1015 |
234.45 |
| Oct 08 2014 |
2378 |
295.23 |
| Oct 08 2014 |
471 |
232.3 |
| Oct 08 2014 |
1015 |
234.45 |
| Oct 01 2014 |
2380 |
295.23 |
| Oct 01 2014 |
474 |
232.3 |
| Oct 01 2014 |
1014 |
234.45 |
| Sep 24 2014 |
2378 |
295.23 |
| Sep 24 2014 |
535 |
235.42 |
| Sep 24 2014 |
1038 |
235.42 |
| Sep 17 2014 |
2378 |
295.23 |
| Sep 17 2014 |
543 |
235.42 |
| Sep 17 2014 |
1040 |
235.42 |
| Sep 10 2014 |
3155 |
310.81 |
| Sep 10 2014 |
532 |
235.42 |
| Sep 10 2014 |
1049 |
235.42 |
| Sep 03 2014 |
552 |
235.42 |
| Sep 03 2014 |
1068 |
235.42 |
| Aug 27 2014 |
570 |
235.42 |
| Aug 27 2014 |
1095 |
235.42 |
| Aug 20 2014 |
570 |
235.42 |
| Aug 20 2014 |
1095 |
235.42 |
| Aug 13 2014 |
2806 |
303.76 |
| Aug 13 2014 |
577 |
235.42 |
| Aug 13 2014 |
1059 |
235.42 |
| Aug 06 2014 |
2845 |
303.76 |
| Aug 06 2014 |
586 |
235.42 |
| Aug 06 2014 |
1064 |
235.42 |
| Jul 30 2014 |
2879 |
303.76 |
| Jul 30 2014 |
596 |
235.42 |
| Jul 30 2014 |
1076 |
235.42 |
| Jul 23 2014 |
2893 |
303.76 |
| Jul 23 2014 |
1032 |
253.48 |
| Jul 23 2014 |
2332 |
263.22 |
| Jul 16 2014 |
2919 |
303.76 |
| Jul 16 2014 |
872 |
248.86 |
| Jul 16 2014 |
1558 |
248.86 |
| Jul 09 2014 |
2917 |
303.76 |
| Jul 09 2014 |
467 |
229.02 |
| Jul 09 2014 |
866 |
229.02 |
| Jul 02 2014 |
2966 |
303.76 |
| Jul 02 2014 |
472 |
229.02 |
| Jul 02 2014 |
895 |
229.02 |
| Jun 25 2014 |
2990 |
303.76 |
| Jun 25 2014 |
444 |
226.43 |
| Jun 25 2014 |
813 |
226.43 |
| Jun 18 2014 |
3019 |
303.76 |
| Jun 18 2014 |
545 |
231 |
| Jun 18 2014 |
974 |
231 |
| Jun 11 2014 |
3056 |
303.76 |
| Jun 11 2014 |
577 |
231 |
| Jun 11 2014 |
997 |
231 |
| Jun 04 2014 |
3081 |
303.76 |
| Jun 04 2014 |
625 |
231 |
| Jun 04 2014 |
1026 |
231 |
| May 28 2014 |
3118 |
303.76 |
| May 28 2014 |
645 |
231 |
| May 28 2014 |
1048 |
231 |
| May 21 2014 |
3133 |
303.76 |
| May 21 2014 |
661 |
231 |
| May 21 2014 |
1063 |
231 |
| May 14 2014 |
3171 |
303.76 |
| May 14 2014 |
675 |
231 |
| May 14 2014 |
1079 |
231 |
| May 07 2014 |
3112 |
303.76 |
| May 07 2014 |
672 |
231 |
| May 07 2014 |
1079 |
231 |
| Apr 30 2014 |
3134 |
299.98 |
| Apr 30 2014 |
591 |
225.32 |
| Apr 30 2014 |
1166 |
231 |
| Apr 23 2014 |
3222 |
299.98 |
| Apr 23 2014 |
621 |
225.32 |
| Apr 23 2014 |
1203 |
231 |
| Apr 16 2014 |
3220 |
299.98 |
| Apr 16 2014 |
623 |
225.32 |
| Apr 16 2014 |
1227 |
231 |
| Apr 09 2014 |
3360 |
299.98 |
| Apr 09 2014 |
640 |
225.32 |
| Apr 09 2014 |
1248 |
231 |
| Apr 02 2014 |
3401 |
299.98 |
| Apr 02 2014 |
668 |
225.32 |
| Apr 02 2014 |
1180 |
231 |
| Mar 26 2014 |
3382 |
299.98 |
| Mar 26 2014 |
704 |
225.32 |
| Mar 26 2014 |
1208 |
231 |
| Mar 19 2014 |
3380 |
299.98 |
| Mar 19 2014 |
731 |
225.32 |
| Mar 19 2014 |
1225 |
231 |
| Mar 12 2014 |
3398 |
299.98 |
| Mar 12 2014 |
734 |
225.32 |
| Mar 12 2014 |
1243 |
231 |
| Mar 05 2014 |
3371 |
299.98 |
| Mar 05 2014 |
775 |
225.32 |
| Mar 05 2014 |
1280 |
231 |
| Feb 26 2014 |
3405 |
299.98 |
| Feb 26 2014 |
792 |
225.32 |
| Feb 26 2014 |
1307 |
231 |
| Feb 19 2014 |
3454 |
299.98 |
| Feb 19 2014 |
807 |
225.32 |
| Feb 19 2014 |
1327 |
231 |
| Feb 12 2014 |
3464 |
299.98 |
| Feb 12 2014 |
819 |
225.32 |
| Feb 12 2014 |
1328 |
231 |
| Feb 05 2014 |
3491 |
299.98 |
| Feb 05 2014 |
845 |
225.32 |
| Feb 05 2014 |
1357 |
231 |
| Jan 29 2014 |
3488 |
299.98 |
| Jan 29 2014 |
858 |
225.32 |
| Jan 29 2014 |
1371 |
231 |
| Jan 22 2014 |
3487 |
299.98 |
| Jan 22 2014 |
869 |
225.32 |
| Jan 22 2014 |
1381 |
231 |
| Jan 15 2014 |
3488 |
299.98 |
| Jan 15 2014 |
873 |
225.32 |
| Jan 15 2014 |
1385 |
231 |
| Jan 08 2014 |
3488 |
299.98 |
| Jan 08 2014 |
874 |
225.32 |
| Jan 08 2014 |
1387 |
231 |
| Jan 01 2014 |
3488 |
299.98 |
| Jan 01 2014 |
875 |
225.32 |
| Jan 01 2014 |
1387 |
231 |
| Dec 25 2013 |
3488 |
299.98 |
| Dec 25 2013 |
875 |
225.32 |
| Dec 25 2013 |
1387 |
231 |
| Dec 18 2013 |
3488 |
299.98 |
| Dec 18 2013 |
875 |
225.32 |
| Dec 18 2013 |
1387 |
231 |
| Dec 11 2013 |
3488 |
299.98 |
| Dec 11 2013 |
875 |
225.32 |
| Dec 11 2013 |
1387 |
231 |
| Dec 04 2013 |
3488 |
299.98 |
| Dec 04 2013 |
875 |
225.32 |
| Dec 04 2013 |
1387 |
231 |
| Nov 27 2013 |
3488 |
299.98 |
| Nov 27 2013 |
875 |
225.32 |
| Nov 27 2013 |
1387 |
231 |
| Nov 20 2013 |
3488 |
299.98 |
| Nov 20 2013 |
875 |
225.32 |
| Nov 20 2013 |
1387 |
231 |
| Nov 13 2013 |
3488 |
299.98 |
| Nov 13 2013 |
875 |
225.32 |
| Nov 13 2013 |
1387 |
231 |
| Nov 06 2013 |
3488 |
299.98 |
| Nov 06 2013 |
875 |
225.32 |
| Nov 06 2013 |
1387 |
231 |
| Oct 30 2013 |
3488 |
299.98 |
| Oct 30 2013 |
875 |
225.32 |
| Oct 30 2013 |
1387 |
231 |
| Oct 23 2013 |
3488 |
299.98 |
| Oct 23 2013 |
875 |
225.32 |
| Oct 23 2013 |
1387 |
231 |
| Oct 16 2013 |
3505 |
299.98 |
| Oct 16 2013 |
873 |
225.32 |
| Oct 16 2013 |
1388 |
231 |
| Oct 09 2013 |
3497 |
299.98 |
| Oct 09 2013 |
884 |
225.32 |
| Oct 09 2013 |
1395 |
231 |
| Oct 02 2013 |
3503 |
299.98 |
| Oct 02 2013 |
882 |
225.32 |
| Oct 02 2013 |
1399 |
231 |
| Sep 25 2013 |
3494 |
299.98 |
| Sep 25 2013 |
895 |
225.32 |
| Sep 25 2013 |
1410 |
231 |
| Sep 18 2013 |
3082 |
292.4 |
| Sep 18 2013 |
927 |
226.28 |
| Sep 18 2013 |
1228 |
226.28 |
| Sep 11 2013 |
3102 |
292.4 |
| Sep 11 2013 |
1296 |
237.82 |
| Sep 11 2013 |
1721 |
237.82 |
| Sep 04 2013 |
3108 |
292.4 |
| Sep 04 2013 |
1315 |
237.82 |
| Sep 04 2013 |
1744 |
237.82 |
| Aug 28 2013 |
3112 |
292.4 |
| Aug 28 2013 |
1358 |
237.82 |
| Aug 28 2013 |
1782 |
237.82 |
| Aug 21 2013 |
3120 |
292.4 |
| Aug 21 2013 |
1383 |
237.82 |
| Aug 21 2013 |
1814 |
237.82 |
| Aug 14 2013 |
2952 |
288.25 |
| Aug 14 2013 |
1397 |
237.82 |
| Aug 14 2013 |
1763 |
237.82 |
| Aug 07 2013 |
2951 |
288.25 |
| Aug 07 2013 |
1430 |
237.82 |
| Aug 07 2013 |
1801 |
237.82 |
| Jul 31 2013 |
3020 |
288.25 |
| Jul 31 2013 |
1457 |
237.82 |
| Jul 31 2013 |
1825 |
237.82 |
| Jul 24 2013 |
3018 |
288.25 |
| Jul 24 2013 |
1824 |
247.71 |
| Jul 24 2013 |
3176 |
263.92 |
| Jul 17 2013 |
3035 |
288.25 |
| Jul 17 2013 |
1830 |
247.71 |
| Jul 17 2013 |
3173 |
263.92 |
| Jul 10 2013 |
3737 |
336.46 |
| Jul 10 2013 |
3066 |
288.25 |
| Jul 10 2013 |
1850 |
247.71 |
| Jul 10 2013 |
3222 |
263.92 |
| Jul 03 2013 |
3646 |
336.46 |
| Jul 03 2013 |
3069 |
288.25 |
| Jul 03 2013 |
1331 |
233.24 |
| Jul 03 2013 |
1686 |
233.24 |
| Jun 26 2013 |
3576 |
336.46 |
| Jun 26 2013 |
3075 |
288.25 |
| Jun 26 2013 |
691 |
212.02 |
| Jun 26 2013 |
1281 |
222.44 |
| Jun 19 2013 |
3523 |
336.46 |
| Jun 19 2013 |
3121 |
288.25 |
| Jun 19 2013 |
732 |
212.02 |
| Jun 19 2013 |
1309 |
222.44 |
| Jun 12 2013 |
3660 |
336.46 |
| Jun 12 2013 |
3163 |
288.25 |
| Jun 12 2013 |
749 |
212.02 |
| Jun 12 2013 |
1379 |
222.44 |
| Jun 05 2013 |
3506 |
336.46 |
| Jun 05 2013 |
3138 |
288.25 |
| Jun 05 2013 |
762 |
212.02 |
| Jun 05 2013 |
1087 |
214.61 |
| May 29 2013 |
3496 |
336.46 |
| May 29 2013 |
3087 |
288.25 |
| May 29 2013 |
775 |
212.02 |
| May 29 2013 |
1104 |
214.61 |
| May 22 2013 |
3523 |
336.46 |
| May 22 2013 |
3186 |
288.25 |
| May 22 2013 |
808 |
212.02 |
| May 22 2013 |
1154 |
214.61 |
| May 15 2013 |
3527 |
336.46 |
| May 15 2013 |
2286 |
265.79 |
| May 15 2013 |
848 |
212.02 |
| May 15 2013 |
1191 |
214.61 |
| May 08 2013 |
3329 |
336.46 |
| May 08 2013 |
2284 |
265.79 |
| May 08 2013 |
851 |
212.02 |
| May 08 2013 |
1183 |
214.61 |
| May 01 2013 |
3427 |
336.46 |
| May 01 2013 |
3041 |
281.6 |
| May 01 2013 |
943 |
213.09 |
| May 01 2013 |
1224 |
213.09 |
| Apr 24 2013 |
3398 |
336.46 |
| Apr 24 2013 |
3022 |
281.6 |
| Apr 24 2013 |
980 |
213.09 |
| Apr 24 2013 |
1282 |
213.09 |
| Apr 17 2013 |
3502 |
336.46 |
| Apr 17 2013 |
3092 |
281.6 |
| Apr 17 2013 |
1034 |
213.09 |
| Apr 17 2013 |
1330 |
213.09 |
| Apr 10 2013 |
3469 |
336.46 |
| Apr 10 2013 |
3157 |
281.6 |
| Apr 10 2013 |
1064 |
213.09 |
| Apr 10 2013 |
1387 |
213.09 |
| Apr 03 2013 |
3446 |
336.46 |
| Apr 03 2013 |
3163 |
281.6 |
| Apr 03 2013 |
1063 |
213.09 |
| Apr 03 2013 |
1423 |
213.09 |
| Mar 27 2013 |
3502 |
336.46 |
| Mar 27 2013 |
3250 |
281.6 |
| Mar 27 2013 |
1092 |
213.09 |
| Mar 27 2013 |
1464 |
213.09 |
| Mar 20 2013 |
3272 |
336.46 |
| Mar 20 2013 |
3254 |
281.6 |
| Mar 20 2013 |
1085 |
213.09 |
| Mar 20 2013 |
1509 |
213.09 |
| Mar 13 2013 |
2513 |
336.46 |
| Mar 13 2013 |
1585 |
256.91 |
| Mar 13 2013 |
1538 |
213.09 |
| Oct 19 2012 |
3146 |
336.46 |
| Oct 19 2012 |
3031 |
281.6 |
| Oct 19 2012 |
1421 |
233.76 |
| Oct 19 2012 |
2190 |
240.05 |
| Sep 23 2012 |
3106 |
336.46 |
| Sep 23 2012 |
2112 |
256.91 |
| Sep 23 2012 |
1235 |
228.18 |
| Sep 23 2012 |
2191 |
240.05 |
| Aug 31 2012 |
2945 |
336.46 |
| Aug 31 2012 |
1710 |
243.33 |
| Aug 31 2012 |
1216 |
228.18 |
| Aug 31 2012 |
1889 |
232.68 |
| Aug 24 2012 |
2924 |
336.46 |
| Aug 24 2012 |
1706 |
243.33 |
| Aug 24 2012 |
1133 |
225.82 |
| Aug 24 2012 |
2044 |
236.73 |
| Aug 10 2012 |
1708 |
243.33 |
| Aug 10 2012 |
1099 |
223.29 |
| Aug 10 2012 |
1612 |
225.68 |
| Aug 03 2012 |
1701 |
243.33 |
| Aug 03 2012 |
1091 |
223.29 |
| Aug 03 2012 |
1619 |
225.68 |
| Jul 27 2012 |
1690 |
243.33 |
| Jul 27 2012 |
1095 |
223.29 |
| Jul 27 2012 |
1612 |
225.68 |
| Jul 06 2012 |
1670 |
243.33 |
| Jul 06 2012 |
1080 |
223.29 |
| Jul 06 2012 |
1603 |
225.68 |
| Jun 22 2012 |
1684 |
243.33 |
| Jun 22 2012 |
1257 |
230.48 |
| Jun 22 2012 |
2123 |
239.04 |
| Jun 15 2012 |
1646 |
243.33 |
| Jun 15 2012 |
1272 |
230.48 |
| Jun 15 2012 |
2201 |
239.04 |
| Jun 08 2012 |
1647 |
243.33 |
| Jun 08 2012 |
1281 |
230.48 |
| Jun 08 2012 |
2189 |
239.04 |
| Jun 01 2012 |
1718 |
243.33 |
| Jun 01 2012 |
2414 |
243.33 |
