| May 04 2016 |
20198 |
501.66 |
| May 04 2016 |
28704 |
501.66 |
| Apr 27 2016 |
10648 |
488.95 |
| Apr 27 2016 |
16819 |
462.25 |
| Apr 27 2016 |
24840 |
471.15 |
| Apr 20 2016 |
10700 |
488.95 |
| Apr 20 2016 |
14274 |
438.19 |
| Apr 20 2016 |
21353 |
448.34 |
| Apr 13 2016 |
10737 |
488.95 |
| Apr 13 2016 |
7693 |
388.33 |
| Apr 13 2016 |
14143 |
438.19 |
| Apr 13 2016 |
17826 |
425.67 |
| Apr 06 2016 |
10916 |
488.95 |
| Apr 06 2016 |
7883 |
388.33 |
| Apr 06 2016 |
14178 |
438.19 |
| Apr 06 2016 |
18028 |
425.67 |
| Mar 30 2016 |
10591 |
488.95 |
| Mar 30 2016 |
7797 |
388.33 |
| Mar 30 2016 |
14098 |
438.19 |
| Mar 30 2016 |
17906 |
425.67 |
| Mar 23 2016 |
10964 |
488.95 |
| Mar 23 2016 |
7980 |
388.33 |
| Mar 23 2016 |
14113 |
438.19 |
| Mar 23 2016 |
18051 |
425.67 |
| Mar 16 2016 |
10915 |
488.95 |
| Mar 16 2016 |
8042 |
388.33 |
| Mar 16 2016 |
14016 |
438.19 |
| Mar 16 2016 |
17982 |
425.67 |
| Mar 09 2016 |
10988 |
488.95 |
| Mar 09 2016 |
8050 |
388.33 |
| Mar 09 2016 |
13965 |
438.19 |
| Mar 09 2016 |
18030 |
425.67 |
| Mar 02 2016 |
11004 |
488.95 |
| Mar 02 2016 |
7976 |
388.33 |
| Mar 02 2016 |
13936 |
438.19 |
| Mar 02 2016 |
17932 |
425.67 |
| Feb 24 2016 |
10944 |
488.95 |
| Feb 24 2016 |
7986 |
388.33 |
| Feb 24 2016 |
13853 |
438.19 |
| Feb 24 2016 |
17866 |
425.67 |
| Feb 17 2016 |
11069 |
488.95 |
| Feb 17 2016 |
8107 |
388.33 |
| Feb 17 2016 |
13910 |
438.19 |
| Feb 17 2016 |
18042 |
425.67 |
| Feb 10 2016 |
11142 |
488.95 |
| Feb 10 2016 |
8118 |
388.33 |
| Feb 10 2016 |
13906 |
438.19 |
| Feb 10 2016 |
18032 |
425.67 |
| Feb 03 2016 |
11153 |
488.95 |
| Feb 03 2016 |
8157 |
388.33 |
| Feb 03 2016 |
13904 |
438.19 |
| Feb 03 2016 |
18025 |
425.67 |
| Jan 27 2016 |
11153 |
488.95 |
| Jan 27 2016 |
8167 |
388.33 |
| Jan 27 2016 |
13879 |
438.19 |
| Jan 27 2016 |
18048 |
425.67 |
| Jan 20 2016 |
11171 |
488.95 |
| Jan 20 2016 |
8172 |
388.33 |
| Jan 20 2016 |
13908 |
438.19 |
| Jan 20 2016 |
18055 |
425.67 |
| Jan 13 2016 |
11171 |
488.95 |
| Jan 13 2016 |
8176 |
388.33 |
| Jan 13 2016 |
13925 |
438.19 |
| Jan 13 2016 |
18076 |
425.67 |
| Jan 06 2016 |
11171 |
488.95 |
| Jan 06 2016 |
8176 |
388.33 |
| Jan 06 2016 |
13936 |
438.19 |
| Jan 06 2016 |
18082 |
425.67 |
| Dec 30 2015 |
11183 |
488.95 |
| Dec 30 2015 |
8176 |
388.33 |
| Dec 30 2015 |
13937 |
438.19 |
| Dec 30 2015 |
18081 |
425.67 |
| Dec 23 2015 |
11183 |
488.95 |
| Dec 23 2015 |
8176 |
388.33 |
| Dec 23 2015 |
13936 |
438.19 |
| Dec 23 2015 |
18080 |
425.67 |
| Dec 16 2015 |
11183 |
488.95 |
| Dec 16 2015 |
8176 |
388.33 |
| Dec 16 2015 |
13936 |
438.19 |
| Dec 16 2015 |
18080 |
425.67 |
| Dec 09 2015 |
11183 |
488.95 |
| Dec 09 2015 |
8176 |
388.33 |
| Dec 09 2015 |
13941 |
438.19 |
| Dec 09 2015 |
18085 |
425.67 |
| Dec 02 2015 |
11183 |
488.95 |
| Dec 02 2015 |
8177 |
388.33 |
| Dec 02 2015 |
13942 |
438.19 |
| Dec 02 2015 |
18087 |
425.67 |
| Nov 25 2015 |
11183 |
488.95 |
| Nov 25 2015 |
8177 |
388.33 |
| Nov 25 2015 |
13942 |
438.19 |
| Nov 25 2015 |
18088 |
425.67 |
| Nov 18 2015 |
11183 |
488.95 |
| Nov 18 2015 |
8177 |
388.33 |
| Nov 18 2015 |
13942 |
438.19 |
| Nov 18 2015 |
18088 |
425.67 |
| Nov 11 2015 |
11183 |
488.95 |
| Nov 11 2015 |
8170 |
388.33 |
| Nov 11 2015 |
13942 |
438.19 |
| Nov 11 2015 |
18077 |
425.67 |
| Nov 04 2015 |
11183 |
488.95 |
| Nov 04 2015 |
8170 |
388.33 |
| Nov 04 2015 |
13942 |
438.19 |
| Nov 04 2015 |
18077 |
425.67 |
| Oct 28 2015 |
11164 |
488.95 |
| Oct 28 2015 |
8171 |
388.33 |
| Oct 28 2015 |
13916 |
438.19 |
| Oct 28 2015 |
18053 |
425.67 |
| Oct 21 2015 |
11133 |
488.95 |
| Oct 21 2015 |
8145 |
388.33 |
| Oct 21 2015 |
13929 |
438.19 |
| Oct 21 2015 |
18035 |
425.67 |
| Oct 14 2015 |
11133 |
488.95 |
| Oct 14 2015 |
8149 |
388.33 |
| Oct 14 2015 |
13945 |
438.19 |
| Oct 14 2015 |
18038 |
425.67 |
| Oct 07 2015 |
11142 |
488.95 |
| Oct 07 2015 |
8161 |
388.33 |
| Oct 07 2015 |
13916 |
438.19 |
| Oct 07 2015 |
18038 |
425.67 |
| Sep 30 2015 |
11162 |
488.95 |
| Sep 30 2015 |
8167 |
388.33 |
| Sep 30 2015 |
13913 |
438.19 |
| Sep 30 2015 |
18054 |
425.67 |
| Sep 23 2015 |
11054 |
488.95 |
| Sep 23 2015 |
8220 |
388.33 |
| Sep 23 2015 |
13904 |
438.19 |
| Sep 23 2015 |
18100 |
425.67 |
| Sep 16 2015 |
11007 |
488.95 |
| Sep 16 2015 |
8147 |
388.33 |
| Sep 16 2015 |
13894 |
438.19 |
| Sep 16 2015 |
18025 |
425.67 |
| Sep 09 2015 |
10919 |
488.95 |
| Sep 09 2015 |
8116 |
388.33 |
| Sep 09 2015 |
13886 |
438.19 |
| Sep 09 2015 |
17983 |
425.67 |
| Sep 02 2015 |
10788 |
488.95 |
| Sep 02 2015 |
8181 |
388.33 |
| Sep 02 2015 |
13782 |
438.19 |
| Sep 02 2015 |
17969 |
425.67 |
| Aug 26 2015 |
11020 |
488.95 |
| Aug 26 2015 |
8294 |
388.33 |
| Aug 26 2015 |
13981 |
438.19 |
| Aug 26 2015 |
18138 |
425.67 |
| Aug 19 2015 |
10922 |
488.95 |
| Aug 19 2015 |
8487 |
388.33 |
| Aug 19 2015 |
14004 |
438.19 |
| Aug 19 2015 |
18309 |
425.67 |
| Aug 12 2015 |
11023 |
488.95 |
| Aug 12 2015 |
8498 |
388.33 |
| Aug 12 2015 |
14090 |
438.19 |
| Aug 12 2015 |
18414 |
425.67 |
| Aug 05 2015 |
10950 |
488.95 |
| Aug 05 2015 |
8574 |
388.33 |
| Aug 05 2015 |
14046 |
438.19 |
| Aug 05 2015 |
18412 |
425.67 |
| Jul 29 2015 |
10838 |
488.95 |
| Jul 29 2015 |
8623 |
388.33 |
| Jul 29 2015 |
14208 |
438.19 |
| Jul 29 2015 |
18603 |
425.67 |
| Jul 22 2015 |
10932 |
488.95 |
| Jul 22 2015 |
12560 |
424.77 |
| Jul 22 2015 |
14161 |
438.19 |
| Jul 22 2015 |
17786 |
420.12 |
| Jul 15 2015 |
11124 |
488.95 |
| Jul 15 2015 |
12796 |
424.77 |
| Jul 15 2015 |
14281 |
438.19 |
| Jul 15 2015 |
17912 |
420.12 |
| Jul 08 2015 |
11190 |
488.95 |
| Jul 08 2015 |
12870 |
424.77 |
| Jul 08 2015 |
14324 |
438.19 |
| Jul 08 2015 |
18034 |
420.12 |
| Jul 01 2015 |
11321 |
488.95 |
| Jul 01 2015 |
12933 |
424.77 |
| Jul 01 2015 |
14428 |
438.19 |
| Jul 01 2015 |
18114 |
420.12 |
| Jun 24 2015 |
11290 |
488.95 |
| Jun 24 2015 |
12946 |
424.77 |
| Jun 24 2015 |
14465 |
438.19 |
| Jun 24 2015 |
18189 |
420.12 |
| Jun 17 2015 |
11151 |
488.95 |
| Jun 17 2015 |
12900 |
424.77 |
| Jun 17 2015 |
14491 |
438.19 |
| Jun 17 2015 |
18281 |
420.12 |
| Jun 10 2015 |
11262 |
488.95 |
| Jun 10 2015 |
12999 |
424.77 |
| Jun 10 2015 |
14021 |
433.5 |
| Jun 10 2015 |
16833 |
410.83 |
| Jun 03 2015 |
11157 |
488.95 |
| Jun 03 2015 |
13163 |
424.77 |
| Jun 03 2015 |
12656 |
419.56 |
| Jun 03 2015 |
16496 |
407.18 |
| May 27 2015 |
10951 |
488.95 |
| May 27 2015 |
15439 |
444.92 |
| May 27 2015 |
11391 |
407.87 |
| May 27 2015 |
15158 |
399.14 |
| May 20 2015 |
10937 |
488.95 |
| May 20 2015 |
11835 |
413.5 |
| May 20 2015 |
11449 |
407.87 |
| May 20 2015 |
15208 |
399.14 |
| May 13 2015 |
10923 |
488.95 |
| May 13 2015 |
11957 |
413.5 |
| May 13 2015 |
11434 |
407.87 |
| May 13 2015 |
15280 |
399.14 |
| May 06 2015 |
11796 |
413.5 |
| May 06 2015 |
13371 |
429.65 |
| May 06 2015 |
13604 |
389.22 |
| Apr 29 2015 |
11227 |
503.03 |
| Apr 29 2015 |
12563 |
418.73 |
| Apr 29 2015 |
11974 |
414.34 |
| Apr 29 2015 |
13817 |
389.22 |
| Apr 22 2015 |
11446 |
503.03 |
| Apr 22 2015 |
12632 |
418.73 |
| Apr 22 2015 |
11182 |
406.17 |
| Apr 22 2015 |
12547 |
379.4 |
| Apr 15 2015 |
11287 |
503.03 |
| Apr 15 2015 |
13348 |
426.34 |
| Apr 15 2015 |
11141 |
406.17 |
| Apr 15 2015 |
13720 |
388.14 |
| Apr 08 2015 |
11325 |
503.03 |
| Apr 08 2015 |
13358 |
426.34 |
| Apr 08 2015 |
9673 |
390.18 |
| Apr 08 2015 |
13766 |
388.14 |
| Apr 01 2015 |
11306 |
503.03 |
| Apr 01 2015 |
13493 |
426.34 |
| Apr 01 2015 |
9622 |
388.63 |
| Apr 01 2015 |
14017 |
388.14 |
| Mar 25 2015 |
11146 |
503.03 |
| Mar 25 2015 |
13059 |
426.34 |
| Mar 25 2015 |
9530 |
388.63 |
| Mar 25 2015 |
13614 |
388.14 |
| Mar 18 2015 |
10499 |
503.03 |
| Mar 18 2015 |
12683 |
426.34 |
| Mar 18 2015 |
9431 |
388.63 |
| Mar 18 2015 |
13381 |
388.14 |
| Mar 11 2015 |
10966 |
503.03 |
| Mar 11 2015 |
12957 |
426.34 |
| Mar 11 2015 |
9506 |
388.63 |
| Mar 11 2015 |
13812 |
388.14 |
| Mar 04 2015 |
11174 |
503.03 |
| Mar 04 2015 |
13152 |
426.34 |
| Mar 04 2015 |
9642 |
388.63 |
| Mar 04 2015 |
13949 |
388.14 |
| Feb 25 2015 |
11058 |
503.03 |
| Feb 25 2015 |
13175 |
426.34 |
| Feb 25 2015 |
9601 |
388.63 |
| Feb 25 2015 |
13966 |
388.14 |
| Feb 18 2015 |
11153 |
503.03 |
| Feb 18 2015 |
13270 |
426.34 |
| Feb 18 2015 |
9650 |
388.63 |
| Feb 18 2015 |
14017 |
388.14 |
| Feb 11 2015 |
11260 |
503.03 |
| Feb 11 2015 |
13286 |
426.34 |
| Feb 11 2015 |
9679 |
388.63 |
| Feb 11 2015 |
14043 |
388.14 |
| Feb 04 2015 |
11292 |
503.03 |
| Feb 04 2015 |
13323 |
426.34 |
| Feb 04 2015 |
9678 |
388.63 |
| Feb 04 2015 |
14060 |
388.14 |
| Jan 28 2015 |
11292 |
503.03 |
| Jan 28 2015 |
13289 |
426.34 |
| Jan 28 2015 |
9696 |
388.63 |
| Jan 28 2015 |
14059 |
388.14 |
| Jan 21 2015 |
11314 |
503.03 |
| Jan 21 2015 |
13301 |
426.34 |
| Jan 21 2015 |
9703 |
388.63 |
| Jan 21 2015 |
14082 |
388.14 |
| Jan 14 2015 |
11314 |
503.03 |
| Jan 14 2015 |
13320 |
426.34 |
| Jan 14 2015 |
9708 |
388.63 |
| Jan 14 2015 |
14097 |
388.14 |
| Jan 07 2015 |
11314 |
503.03 |
| Jan 07 2015 |
13320 |
426.34 |
| Jan 07 2015 |
9684 |
388.63 |
| Jan 07 2015 |
14076 |
388.14 |
| Dec 31 2014 |
11370 |
503.03 |
| Dec 31 2014 |
13320 |
426.34 |
| Dec 31 2014 |
9685 |
388.63 |
| Dec 31 2014 |
14081 |
388.14 |
| Dec 24 2014 |
11370 |
503.03 |
| Dec 24 2014 |
13320 |
426.34 |
| Dec 24 2014 |
9685 |
388.63 |
| Dec 24 2014 |
14081 |
388.14 |
| Dec 17 2014 |
11370 |
503.03 |
| Dec 17 2014 |
13320 |
426.34 |
| Dec 17 2014 |
9672 |
388.63 |
| Dec 17 2014 |
14074 |
388.14 |
| Dec 10 2014 |
11370 |
503.03 |
| Dec 10 2014 |
13320 |
426.34 |
| Dec 10 2014 |
9672 |
388.63 |
| Dec 10 2014 |
14074 |
388.14 |
| Dec 03 2014 |
11371 |
503.03 |
| Dec 03 2014 |
13320 |
426.34 |
| Dec 03 2014 |
9672 |
388.63 |
| Dec 03 2014 |
14075 |
388.14 |
| Nov 26 2014 |
11371 |
503.03 |
| Nov 26 2014 |
13320 |
426.34 |
| Nov 26 2014 |
9672 |
388.63 |
| Nov 26 2014 |
14075 |
388.14 |
| Nov 19 2014 |
11371 |
503.03 |
| Nov 19 2014 |
13320 |
426.34 |
| Nov 19 2014 |
9672 |
388.63 |
| Nov 19 2014 |
14074 |
388.14 |
| Nov 12 2014 |
11371 |
503.03 |
| Nov 12 2014 |
13320 |
426.34 |
| Nov 12 2014 |
9672 |
388.63 |
| Nov 12 2014 |
14074 |
388.14 |
| Nov 05 2014 |
11371 |
503.03 |
| Nov 05 2014 |
13320 |
426.34 |
| Nov 05 2014 |
9672 |
388.63 |
| Nov 05 2014 |
14074 |
388.14 |
| Oct 29 2014 |
11371 |
503.03 |
| Oct 29 2014 |
13317 |
426.34 |
| Oct 29 2014 |
9672 |
388.63 |
| Oct 29 2014 |
14072 |
388.14 |
| Oct 22 2014 |
11335 |
503.03 |
| Oct 22 2014 |
13301 |
426.34 |
| Oct 22 2014 |
9647 |
388.63 |
| Oct 22 2014 |
14087 |
388.14 |
| Oct 15 2014 |
11326 |
503.03 |
| Oct 15 2014 |
13237 |
426.34 |
| Oct 15 2014 |
9632 |
388.63 |
| Oct 15 2014 |
14054 |
388.14 |
| Oct 08 2014 |
11316 |
503.03 |
| Oct 08 2014 |
13234 |
426.34 |
| Oct 08 2014 |
9616 |
388.63 |
| Oct 08 2014 |
14053 |
388.14 |
| Oct 01 2014 |
11342 |
503.03 |
| Oct 01 2014 |
13242 |
426.34 |
| Oct 01 2014 |
9630 |
388.63 |
| Oct 01 2014 |
14067 |
388.14 |
| Sep 24 2014 |
11306 |
503.03 |
| Sep 24 2014 |
13315 |
426.34 |
| Sep 24 2014 |
9612 |
388.63 |
| Sep 24 2014 |
14060 |
388.14 |
| Sep 17 2014 |
11250 |
503.03 |
| Sep 17 2014 |
13221 |
426.34 |
| Sep 17 2014 |
9680 |
388.63 |
| Sep 17 2014 |
14059 |
388.14 |
| Sep 10 2014 |
11295 |
503.03 |
| Sep 10 2014 |
13231 |
426.34 |
| Sep 10 2014 |
9595 |
388.63 |
| Sep 10 2014 |
14076 |
388.14 |
| Sep 03 2014 |
11297 |
503.03 |
| Sep 03 2014 |
13252 |
426.34 |
| Sep 03 2014 |
9613 |
388.63 |
| Sep 03 2014 |
14127 |
388.14 |
| Aug 27 2014 |
11113 |
503.03 |
| Aug 27 2014 |
13178 |
426.34 |
| Aug 27 2014 |
9676 |
388.63 |
| Aug 27 2014 |
14134 |
388.14 |
| Aug 20 2014 |
11101 |
503.03 |
| Aug 20 2014 |
13176 |
426.34 |
| Aug 20 2014 |
9645 |
388.63 |
| Aug 20 2014 |
14146 |
388.14 |
| Aug 13 2014 |
11065 |
503.03 |
| Aug 13 2014 |
11891 |
414.71 |
| Aug 13 2014 |
9698 |
388.63 |
| Aug 13 2014 |
14215 |
388.14 |
| Aug 06 2014 |
10990 |
503.03 |
| Aug 06 2014 |
12021 |
414.71 |
| Aug 06 2014 |
9748 |
388.63 |
| Aug 06 2014 |
14295 |
388.14 |
| Jul 30 2014 |
11139 |
503.03 |
| Jul 30 2014 |
12050 |
414.71 |
| Jul 30 2014 |
9767 |
388.63 |
| Jul 30 2014 |
14410 |
388.14 |
| Jul 23 2014 |
10921 |
503.03 |
| Jul 23 2014 |
14502 |
437.68 |
| Jul 23 2014 |
9707 |
388.63 |
| Jul 23 2014 |
14354 |
388.14 |
| Jul 16 2014 |
11050 |
503.03 |
| Jul 16 2014 |
14655 |
437.68 |
| Jul 16 2014 |
9712 |
388.63 |
| Jul 16 2014 |
14337 |
388.14 |
| Jul 09 2014 |
10790 |
503.03 |
| Jul 09 2014 |
14758 |
437.68 |
| Jul 09 2014 |
9778 |
388.63 |
| Jul 09 2014 |
14295 |
388.14 |
| Jul 02 2014 |
10311 |
483.87 |
| Jul 02 2014 |
14816 |
437.68 |
| Jul 02 2014 |
9863 |
388.63 |
| Jul 02 2014 |
14442 |
388.14 |
| Jun 25 2014 |
10148 |
483.87 |
| Jun 25 2014 |
14933 |
437.68 |
| Jun 25 2014 |
9965 |
388.63 |
| Jun 25 2014 |
14427 |
388.14 |
| Jun 18 2014 |
10087 |
483.87 |
| Jun 18 2014 |
14984 |
437.68 |
| Jun 18 2014 |
10054 |
388.63 |
| Jun 18 2014 |
14305 |
387.07 |
| Jun 11 2014 |
11615 |
516.46 |
| Jun 11 2014 |
14926 |
437.68 |
| Jun 11 2014 |
10083 |
388.63 |
| Jun 11 2014 |
14458 |
387.07 |
| Jun 04 2014 |
11003 |
494.72 |
| Jun 04 2014 |
15013 |
437.68 |
| Jun 04 2014 |
9856 |
383.74 |
| Jun 04 2014 |
12472 |
371.08 |
| May 28 2014 |
11113 |
494.72 |
| May 28 2014 |
18695 |
473.12 |
| May 28 2014 |
12219 |
408.32 |
| May 28 2014 |
19190 |
419.26 |
| May 21 2014 |
10257 |
473.04 |
| May 21 2014 |
14391 |
432.74 |
| May 21 2014 |
12288 |
408.32 |
| May 21 2014 |
19261 |
419.26 |
| May 14 2014 |
10095 |
465.54 |
| May 14 2014 |
14105 |
429.28 |
| May 14 2014 |
12546 |
410.07 |
| May 14 2014 |
14315 |
384.05 |
| May 07 2014 |
9531 |
465.54 |
| May 07 2014 |
13744 |
429.28 |
| May 07 2014 |
12072 |
407.13 |
| May 07 2014 |
14111 |
384.05 |
| Apr 30 2014 |
10026 |
465.54 |
| Apr 30 2014 |
14203 |
429.28 |
| Apr 30 2014 |
12490 |
407.13 |
| Apr 30 2014 |
14519 |
384.05 |
| Apr 23 2014 |
10340 |
465.54 |
| Apr 23 2014 |
14838 |
432.25 |
| Apr 23 2014 |
12578 |
406.85 |
| Apr 23 2014 |
14759 |
384.05 |
| Apr 16 2014 |
10170 |
465.54 |
| Apr 16 2014 |
14846 |
432.25 |
| Apr 16 2014 |
12510 |
406.85 |
| Apr 16 2014 |
14647 |
384.05 |
| Apr 09 2014 |
10199 |
465.54 |
| Apr 09 2014 |
15397 |
432.25 |
| Apr 09 2014 |
13380 |
413.97 |
| Apr 09 2014 |
15002 |
384.86 |
| Apr 02 2014 |
9941 |
465.54 |
| Apr 02 2014 |
15419 |
432.25 |
| Apr 02 2014 |
13515 |
413.97 |
| Apr 02 2014 |
14692 |
384.86 |
| Mar 26 2014 |
9929 |
465.54 |
| Mar 26 2014 |
15117 |
432.25 |
| Mar 26 2014 |
12446 |
400.75 |
| Mar 26 2014 |
14725 |
384.86 |
| Mar 19 2014 |
10026 |
465.54 |
| Mar 19 2014 |
15058 |
432.25 |
| Mar 19 2014 |
12517 |
400.75 |
| Mar 19 2014 |
14752 |
384.86 |
| Mar 12 2014 |
10014 |
465.54 |
| Mar 12 2014 |
15052 |
432.25 |
| Mar 12 2014 |
12522 |
400.75 |
| Mar 12 2014 |
14759 |
384.86 |
| Mar 05 2014 |
9923 |
465.54 |
| Mar 05 2014 |
14860 |
432.25 |
| Mar 05 2014 |
12540 |
400.75 |
| Mar 05 2014 |
14697 |
384.86 |
| Feb 26 2014 |
10005 |
465.54 |
| Feb 26 2014 |
14794 |
432.25 |
| Feb 26 2014 |
12553 |
400.75 |
| Feb 26 2014 |
14714 |
384.86 |
| Feb 19 2014 |
10074 |
465.54 |
| Feb 19 2014 |
14859 |
432.25 |
| Feb 19 2014 |
12583 |
400.75 |
| Feb 19 2014 |
14736 |
384.86 |
| Feb 12 2014 |
10178 |
465.54 |
| Feb 12 2014 |
14833 |
432.25 |
| Feb 12 2014 |
12596 |
400.75 |
| Feb 12 2014 |
14744 |
384.86 |
| Feb 05 2014 |
10146 |
465.54 |
| Feb 05 2014 |
14871 |
432.25 |
| Feb 05 2014 |
12683 |
400.75 |
| Feb 05 2014 |
14816 |
384.86 |
| Jan 29 2014 |
10146 |
465.54 |
| Jan 29 2014 |
14803 |
432.25 |
| Jan 29 2014 |
12755 |
400.75 |
| Jan 29 2014 |
14826 |
384.86 |
| Jan 22 2014 |
10168 |
465.54 |
| Jan 22 2014 |
14735 |
432.25 |
| Jan 22 2014 |
12734 |
400.75 |
| Jan 22 2014 |
14783 |
384.86 |
| Jan 15 2014 |
10168 |
465.54 |
| Jan 15 2014 |
14745 |
432.25 |
| Jan 15 2014 |
12768 |
400.75 |
| Jan 15 2014 |
14818 |
384.86 |
| Jan 08 2014 |
10168 |
465.54 |
| Jan 08 2014 |
14652 |
432.25 |
| Jan 08 2014 |
12780 |
400.75 |
| Jan 08 2014 |
14786 |
384.86 |
| Jan 01 2014 |
10168 |
465.54 |
| Jan 01 2014 |
14652 |
432.25 |
| Jan 01 2014 |
12783 |
400.75 |
| Jan 01 2014 |
14787 |
384.86 |
| Dec 25 2013 |
10207 |
465.54 |
| Dec 25 2013 |
14652 |
432.25 |
| Dec 25 2013 |
12783 |
400.75 |
| Dec 25 2013 |
14789 |
384.86 |
| Dec 18 2013 |
10207 |
465.54 |
| Dec 18 2013 |
14652 |
432.25 |
| Dec 18 2013 |
12783 |
400.75 |
| Dec 18 2013 |
14789 |
384.86 |
| Dec 11 2013 |
10208 |
465.54 |
| Dec 11 2013 |
14653 |
432.25 |
| Dec 11 2013 |
12783 |
400.75 |
| Dec 11 2013 |
14790 |
384.86 |
| Dec 04 2013 |
10208 |
465.54 |
| Dec 04 2013 |
14654 |
432.25 |
| Dec 04 2013 |
12783 |
400.75 |
| Dec 04 2013 |
14791 |
384.86 |
| Nov 27 2013 |
10208 |
465.54 |
| Nov 27 2013 |
14654 |
432.25 |
| Nov 27 2013 |
12783 |
400.75 |
| Nov 27 2013 |
14791 |
384.86 |
| Nov 20 2013 |
10209 |
465.54 |
| Nov 20 2013 |
14654 |
432.25 |
| Nov 20 2013 |
12783 |
400.75 |
| Nov 20 2013 |
14792 |
384.86 |
| Nov 13 2013 |
10209 |
465.54 |
| Nov 13 2013 |
14654 |
432.25 |
| Nov 13 2013 |
12783 |
400.75 |
| Nov 13 2013 |
14792 |
384.86 |
| Nov 06 2013 |
10209 |
465.54 |
| Nov 06 2013 |
14654 |
432.25 |
| Nov 06 2013 |
12784 |
400.75 |
| Nov 06 2013 |
14792 |
384.86 |
| Oct 30 2013 |
10209 |
465.54 |
| Oct 30 2013 |
14654 |
432.25 |
| Oct 30 2013 |
12783 |
400.75 |
| Oct 30 2013 |
14791 |
384.86 |
| Oct 23 2013 |
10209 |
465.54 |
| Oct 23 2013 |
14645 |
432.25 |
| Oct 23 2013 |
12785 |
400.75 |
| Oct 23 2013 |
14790 |
384.86 |
| Oct 16 2013 |
10153 |
465.81 |
| Oct 16 2013 |
14662 |
432.25 |
| Oct 16 2013 |
12758 |
400.75 |
| Oct 16 2013 |
14794 |
384.86 |
| Oct 09 2013 |
10042 |
465.81 |
| Oct 09 2013 |
14498 |
432.25 |
| Oct 09 2013 |
12754 |
400.75 |
| Oct 09 2013 |
14725 |
384.86 |
| Oct 02 2013 |
10124 |
465.81 |
| Oct 02 2013 |
14514 |
432.25 |
| Oct 02 2013 |
12744 |
400.75 |
| Oct 02 2013 |
14748 |
384.86 |
| Sep 25 2013 |
10096 |
465.81 |
| Sep 25 2013 |
14492 |
432.25 |
| Sep 25 2013 |
12666 |
400.75 |
| Sep 25 2013 |
14709 |
384.86 |
| Sep 18 2013 |
10017 |
465.81 |
| Sep 18 2013 |
14367 |
432.25 |
| Sep 18 2013 |
12625 |
400.75 |
| Sep 18 2013 |
14578 |
384.86 |
| Sep 11 2013 |
9907 |
465.81 |
| Sep 11 2013 |
14337 |
432.25 |
| Sep 11 2013 |
12559 |
400.75 |
| Sep 11 2013 |
14500 |
384.86 |
| Sep 04 2013 |
8313 |
429.35 |
| Sep 04 2013 |
12733 |
415.8 |
| Sep 04 2013 |
12583 |
400.75 |
| Sep 04 2013 |
14599 |
384.86 |
| Aug 28 2013 |
8548 |
429.35 |
| Aug 28 2013 |
12690 |
415.8 |
| Aug 28 2013 |
12573 |
400.75 |
| Aug 28 2013 |
14577 |
384.86 |
| Aug 21 2013 |
8540 |
429.35 |
| Aug 21 2013 |
12767 |
415.8 |
| Aug 21 2013 |
12644 |
400.75 |
| Aug 21 2013 |
14665 |
384.86 |
| Aug 14 2013 |
8082 |
429.35 |
| Aug 14 2013 |
12810 |
415.8 |
| Aug 14 2013 |
12714 |
400.75 |
| Aug 14 2013 |
14412 |
384.86 |
| Aug 07 2013 |
8180 |
429.35 |
| Aug 07 2013 |
12815 |
415.8 |
| Aug 07 2013 |
12906 |
400.75 |
| Aug 07 2013 |
14549 |
384.86 |
| Jul 31 2013 |
9404 |
454.26 |
| Jul 31 2013 |
8440 |
369.65 |
| Jul 31 2013 |
13034 |
400.75 |
| Jul 31 2013 |
14672 |
384.86 |
| Jul 24 2013 |
9420 |
454.26 |
| Jul 24 2013 |
8824 |
374.5 |
| Jul 24 2013 |
13163 |
400.75 |
| Jul 24 2013 |
14753 |
384.86 |
| Jul 17 2013 |
6898 |
405 |
| Jul 17 2013 |
8847 |
374.5 |
| Jul 17 2013 |
13207 |
400.75 |
| Jul 17 2013 |
14784 |
384.86 |
| Jul 10 2013 |
7057 |
405 |
| Jul 10 2013 |
8886 |
374.5 |
| Jul 10 2013 |
13341 |
400.75 |
| Jul 10 2013 |
14947 |
384.86 |
| Jul 03 2013 |
6955 |
405 |
| Jul 03 2013 |
8392 |
368.8 |
| Jul 03 2013 |
13482 |
400.75 |
| Jul 03 2013 |
14897 |
384.59 |
| Jun 26 2013 |
6839 |
405 |
| Jun 26 2013 |
8381 |
368.8 |
| Jun 26 2013 |
13757 |
400.75 |
| Jun 26 2013 |
15071 |
384.59 |
| Jun 19 2013 |
6636 |
405 |
| Jun 19 2013 |
7249 |
354.08 |
| Jun 19 2013 |
13898 |
400.75 |
| Jun 19 2013 |
15042 |
384.59 |
| Jun 12 2013 |
6877 |
405 |
| Jun 12 2013 |
7328 |
354.08 |
| Jun 12 2013 |
13967 |
400.75 |
| Jun 12 2013 |
15244 |
384.59 |
| Jun 05 2013 |
6252 |
398.88 |
| Jun 05 2013 |
7268 |
354.08 |
| Jun 05 2013 |
14971 |
412.28 |
| Jun 05 2013 |
15842 |
389.81 |
| May 29 2013 |
6445 |
403.07 |
| May 29 2013 |
8173 |
365.62 |
| May 29 2013 |
15005 |
412.28 |
| May 29 2013 |
19958 |
418.04 |
| May 22 2013 |
6472 |
403.07 |
| May 22 2013 |
8407 |
365.62 |
| May 22 2013 |
14289 |
403.16 |
| May 22 2013 |
17746 |
400.38 |
| May 15 2013 |
6376 |
403.07 |
| May 15 2013 |
7514 |
354.6 |
| May 15 2013 |
15650 |
415.37 |
| May 15 2013 |
12914 |
365.23 |
| May 08 2013 |
6147 |
403.07 |
| May 08 2013 |
7527 |
354.6 |
| May 08 2013 |
15579 |
415.37 |
| May 08 2013 |
12840 |
365.23 |
| May 01 2013 |
6256 |
403.07 |
| May 01 2013 |
7722 |
354.6 |
| May 01 2013 |
15689 |
415.37 |
| May 01 2013 |
12986 |
365.23 |
| Apr 24 2013 |
6183 |
403.07 |
| Apr 24 2013 |
7548 |
354.6 |
| Apr 24 2013 |
13284 |
392.91 |
| Apr 24 2013 |
9739 |
337.64 |
| Apr 17 2013 |
6329 |
403.07 |
| Apr 17 2013 |
7651 |
354.6 |
| Apr 17 2013 |
13285 |
392.91 |
| Apr 17 2013 |
9831 |
337.64 |
| Apr 10 2013 |
6310 |
403.07 |
| Apr 10 2013 |
7664 |
354.6 |
| Apr 10 2013 |
13101 |
392.91 |
| Apr 10 2013 |
9845 |
337.64 |
| Apr 03 2013 |
6269 |
403.07 |
| Apr 03 2013 |
7880 |
356.65 |
| Apr 03 2013 |
13050 |
392.91 |
| Apr 03 2013 |
9869 |
337.64 |
| Mar 27 2013 |
5822 |
391.87 |
| Mar 27 2013 |
7313 |
348.32 |
| Mar 27 2013 |
13341 |
395.55 |
| Mar 27 2013 |
9920 |
337.64 |
| Mar 20 2013 |
5451 |
391.87 |
| Mar 20 2013 |
7287 |
348.32 |
| Mar 20 2013 |
13132 |
395.55 |
| Mar 20 2013 |
9918 |
337.64 |
| Mar 13 2013 |
4587 |
403.07 |
| Mar 13 2013 |
5874 |
354.6 |
| Mar 13 2013 |
9943 |
337.64 |
| Oct 19 2012 |
4771 |
381.39 |
| Oct 19 2012 |
7960 |
362.69 |
| Oct 19 2012 |
15395 |
435.09 |
| Oct 19 2012 |
15692 |
394.9 |
| Sep 23 2012 |
4712 |
381.39 |
| Sep 23 2012 |
7919 |
362.69 |
| Sep 23 2012 |
14668 |
428.19 |
| Sep 23 2012 |
15592 |
394.9 |
| Aug 31 2012 |
4989 |
396.74 |
| Aug 31 2012 |
7587 |
361.75 |
| Aug 31 2012 |
14308 |
428.19 |
| Aug 31 2012 |
15212 |
394.11 |
| Aug 24 2012 |
4930 |
396.74 |
| Aug 24 2012 |
7527 |
361.75 |
| Aug 24 2012 |
14128 |
428.19 |
| Aug 24 2012 |
15113 |
394.11 |
| Aug 10 2012 |
4727 |
396.74 |
| Aug 10 2012 |
8353 |
375.01 |
| Aug 10 2012 |
12944 |
419.89 |
| Aug 10 2012 |
17216 |
412.48 |
| Aug 03 2012 |
2963 |
344.36 |
| Aug 03 2012 |
8215 |
375.01 |
| Aug 03 2012 |
12738 |
419.89 |
| Aug 03 2012 |
14579 |
393.62 |
| Jul 27 2012 |
2962 |
348.86 |
| Jul 27 2012 |
7812 |
370.3 |
| Jul 27 2012 |
12487 |
421.95 |
| Jul 27 2012 |
13941 |
390.77 |
| Jul 06 2012 |
2811 |
348.86 |
| Jul 06 2012 |
7576 |
370.3 |
| Jul 06 2012 |
11903 |
421.95 |
| Jul 06 2012 |
13638 |
390.77 |
| Jun 22 2012 |
2936 |
348.86 |
| Jun 22 2012 |
8271 |
381.7 |
| Jun 22 2012 |
7324 |
367.88 |
| Jun 22 2012 |
11568 |
377.33 |
| Jun 15 2012 |
2429 |
315.28 |
| Jun 15 2012 |
8164 |
381.7 |
| Jun 15 2012 |
7343 |
367.88 |
| Jun 15 2012 |
12032 |
377.33 |
| Jun 08 2012 |
2451 |
315.28 |
| Jun 08 2012 |
8008 |
381.7 |
| Jun 08 2012 |
7463 |
369.55 |
| Jun 08 2012 |
11955 |
377.33 |
| Jun 01 2012 |
2605 |
315.28 |
| Jun 01 2012 |
8019 |
381.7 |
| Jun 01 2012 |
7886 |
381.3 |
| Jun 01 2012 |
11751 |
376.5 |
| May 25 2012 |
2537 |
315.28 |
| May 25 2012 |
7493 |
381.7 |
| May 25 2012 |
6601 |
381.3 |
| May 25 2012 |
10947 |
376.5 |
| May 18 2012 |
2648 |
315.28 |
| May 18 2012 |
7592 |
381.7 |
| May 18 2012 |
6711 |
381.3 |
| May 18 2012 |
11093 |
376.5 |
| May 11 2012 |
2637 |
315.28 |
| May 11 2012 |
7462 |
381.7 |
| May 11 2012 |
6616 |
381.3 |
| May 11 2012 |
11116 |
376.5 |
| May 04 2012 |
2462 |
315.28 |
| May 04 2012 |
6914 |
381.7 |
| May 04 2012 |
6321 |
381.3 |
| May 04 2012 |
10842 |
376.5 |
| Apr 27 2012 |
2231 |
315.28 |
| Apr 27 2012 |
6205 |
381.7 |
| Apr 27 2012 |
6179 |
381.3 |
| Apr 27 2012 |
10623 |
376.5 |
| Apr 13 2012 |
1588 |
293.8 |
| Apr 13 2012 |
3159 |
333.06 |
| Apr 13 2012 |
5183 |
372.91 |
| Apr 13 2012 |
7745 |
347.1 |
| Apr 06 2012 |
1651 |
302.17 |
| Apr 06 2012 |
2454 |
313.9 |
| Apr 06 2012 |
4873 |
372.91 |
| Apr 06 2012 |
7741 |
348.76 |
| Mar 27 2012 |
1750 |
302.17 |
| Mar 27 2012 |
2600 |
323.72 |
| Mar 27 2012 |
4728 |
372.91 |
| Mar 27 2012 |
7490 |
346.86 |
| Sep 23 2011 |
3895 |
334.91 |
| Sep 23 2011 |
6265 |
382.85 |
| Sep 23 2011 |
5486 |
328.83 |
| Sep 16 2011 |
3896 |
334.91 |
| Sep 16 2011 |
6229 |
382.85 |
| Sep 16 2011 |
5486 |
328.83 |
| Sep 10 2011 |
3822 |
334.91 |
| Sep 10 2011 |
6099 |
382.85 |
| Sep 10 2011 |
5401 |
328.83 |
| Sep 02 2011 |
3747 |
334.91 |
| Sep 02 2011 |
6078 |
382.85 |
| Sep 02 2011 |
5340 |
328.83 |
| Aug 26 2011 |
3741 |
334.91 |
| Aug 26 2011 |
6078 |
382.85 |
| Aug 26 2011 |
5336 |
328.83 |
| Aug 19 2011 |
3661 |
334.91 |
| Aug 19 2011 |
5845 |
382.85 |
| Aug 19 2011 |
5198 |
338.02 |
| Aug 12 2011 |
3652 |
334.91 |
| Aug 12 2011 |
6062 |
392.79 |
| Aug 12 2011 |
5225 |
339.95 |
| Aug 05 2011 |
3613 |
334.91 |
| Aug 05 2011 |
5997 |
392.79 |
| Aug 05 2011 |
5168 |
339.95 |
| Jul 29 2011 |
3598 |
334.91 |
| Jul 29 2011 |
5949 |
392.79 |
| Jul 29 2011 |
5138 |
339.95 |
| Jul 22 2011 |
3546 |
339.17 |
| Jul 22 2011 |
5535 |
392.79 |
| Jul 22 2011 |
4777 |
336.92 |
| Jul 15 2011 |
3439 |
340.57 |
| Jul 15 2011 |
5253 |
392.79 |
| Jul 15 2011 |
4575 |
337.48 |
| Jul 08 2011 |
3943 |
360.19 |
| Jul 08 2011 |
4741 |
392.79 |
| Jul 08 2011 |
5546 |
363.22 |
| Jul 01 2011 |
1902 |
308.92 |
| Jul 01 2011 |
2599 |
308.92 |
| Jun 17 2011 |
1880 |
308.92 |
| Jun 17 2011 |
2575 |
308.92 |
| Jun 10 2011 |
1794 |
308.92 |
| Jun 10 2011 |
2635 |
308.92 |
| Jun 03 2011 |
1648 |
308.92 |
| Jun 03 2011 |
2449 |
308.92 |
| May 29 2011 |
1648 |
308.92 |
| May 29 2011 |
2477 |
308.92 |
| May 06 2011 |
1756 |
308.92 |
| May 06 2011 |
2612 |
308.92 |
| Apr 22 2011 |
1923 |
308.92 |
| Apr 22 2011 |
2806 |
308.92 |
| Apr 01 2011 |
2046 |
308.92 |
| Apr 01 2011 |
2906 |
308.92 |
| Oct 15 2010 |
193 |
138.75 |
| Oct 15 2010 |
2410 |
304.21 |
| Oct 15 2010 |
4425 |
356.73 |
| Oct 15 2010 |
3375 |
301.86 |
| Aug 15 2010 |
188 |
138.75 |
| Aug 15 2010 |
2318 |
304.21 |
| Aug 15 2010 |
4257 |
356.73 |
| Aug 15 2010 |
3290 |
301.86 |
| Aug 01 2010 |
191 |
138.75 |
| Aug 01 2010 |
2281 |
304.21 |
| Aug 01 2010 |
3949 |
356.73 |
| Aug 01 2010 |
3120 |
301.86 |
| Jul 15 2010 |
142 |
138.75 |
| Jul 15 2010 |
2043 |
304.21 |
| Jul 15 2010 |
3744 |
356.73 |
| Jul 15 2010 |
2896 |
301.86 |
| Jul 01 2010 |
138 |
138.75 |
| Jul 01 2010 |
2122 |
304.21 |
| Jul 01 2010 |
3861 |
356.73 |
| Jul 01 2010 |
3016 |
301.86 |
| Jun 15 2010 |
124 |
138.75 |
| Jun 15 2010 |
2084 |
304.21 |
| Jun 15 2010 |
3633 |
356.73 |
| Jun 15 2010 |
2888 |
301.86 |
| Jun 01 2010 |
105 |
138.75 |
| Jun 01 2010 |
1857 |
304.21 |
| Jun 01 2010 |
3162 |
356.73 |
| Jun 01 2010 |
2689 |
301.86 |
| May 27 2010 |
112 |
138.75 |
| May 27 2010 |
1674 |
304.21 |
| May 27 2010 |
2688 |
356.73 |
| May 27 2010 |
2407 |
301.86 |
| May 15 2010 |
105 |
138.75 |
| May 15 2010 |
2225 |
328.63 |
| May 15 2010 |
2980 |
356.73 |
| May 15 2010 |
2932 |
313.48 |
| Apr 30 2010 |
2772 |
356.73 |
| Apr 30 2010 |
2268 |
296.25 |
| Apr 15 2010 |
911 |
301.54 |
| Apr 15 2010 |
2246 |
339.89 |
| Apr 15 2010 |
1553 |
307.5 |
| Apr 15 2010 |
2530 |
307.93 |
| Apr 02 2010 |
765 |
301.54 |
| Apr 02 2010 |
1794 |
339.89 |
| Apr 02 2010 |
1276 |
307.5 |
| Apr 02 2010 |
2189 |
307.93 |
| Aug 30 2009 |
1821 |
464.33 |
| Aug 30 2009 |
4265 |
464.33 |
| Aug 15 2009 |
1821 |
464.33 |
| Aug 15 2009 |
4303 |
464.33 |
| Aug 01 2009 |
1881 |
464.33 |
| Aug 01 2009 |
4309 |
464.33 |
| Jul 15 2009 |
1855 |
464.33 |
| Jul 15 2009 |
4282 |
464.33 |
| Jul 01 2009 |
1860 |
464.33 |
| Jul 01 2009 |
4047 |
464.33 |
| Jun 15 2009 |
3963 |
464.33 |
| Jun 01 2009 |
1887 |
464.33 |
| Jun 01 2009 |
3833 |
464.33 |
| May 15 2009 |
1887 |
464.33 |
| May 15 2009 |
3912 |
464.33 |
| May 01 2009 |
1749 |
464.33 |
| May 01 2009 |
3610 |
464.33 |
