| Aug 05 2021 |
290 |
277.5 |
| Aug 05 2021 |
786 |
323.58 |
| Aug 05 2021 |
618 |
300.54 |
| Jul 29 2021 |
263 |
277.5 |
| Jul 29 2021 |
735 |
323.58 |
| Jul 29 2021 |
592 |
300.54 |
| Jul 22 2021 |
243 |
277.5 |
| Jul 22 2021 |
676 |
323.58 |
| Jul 22 2021 |
469 |
300.54 |
| Jul 15 2021 |
230 |
277.5 |
| Jul 15 2021 |
589 |
323.58 |
| Jul 15 2021 |
430 |
300.54 |
| Jul 08 2021 |
216 |
277.5 |
| Jul 08 2021 |
478 |
323.58 |
| Jul 08 2021 |
376 |
300.54 |
| Jul 01 2021 |
213 |
277.5 |
| Jul 01 2021 |
466 |
323.58 |
| Jul 01 2021 |
369 |
300.54 |
| Jun 24 2021 |
196 |
277.5 |
| Jun 24 2021 |
956 |
362.29 |
| Jun 24 2021 |
1720 |
334.03 |
| Jun 17 2021 |
142 |
277.5 |
| Jun 17 2021 |
2599 |
394.46 |
| Jun 17 2021 |
1909 |
345.68 |
| Jun 10 2021 |
116 |
277.5 |
| Jun 10 2021 |
2515 |
394.46 |
| Jun 10 2021 |
1716 |
345.68 |
| Jun 03 2021 |
1636 |
345.68 |
| May 27 2021 |
117 |
277.5 |
| May 27 2021 |
2019 |
394.46 |
| May 27 2021 |
1910 |
345.68 |
| May 07 2021 |
5029 |
383.36 |
| Aug 07 2020 |
1507 |
424.5 |
| Aug 07 2020 |
745 |
359.52 |
| Aug 07 2020 |
3118 |
427.56 |
| Aug 07 2020 |
2639 |
393.54 |
| Jul 31 2020 |
1584 |
424.5 |
| Jul 31 2020 |
770 |
359.52 |
| Jul 31 2020 |
3368 |
427.56 |
| Jul 31 2020 |
2805 |
393.54 |
| Jul 24 2020 |
1595 |
424.5 |
| Jul 24 2020 |
807 |
359.52 |
| Jul 24 2020 |
3648 |
427.56 |
| Jul 24 2020 |
2994 |
393.54 |
| Jul 17 2020 |
1646 |
424.5 |
| Jul 17 2020 |
882 |
359.52 |
| Jul 17 2020 |
3980 |
427.56 |
| Jul 17 2020 |
3156 |
393.54 |
| Jul 10 2020 |
1799 |
424.5 |
| Jul 10 2020 |
910 |
359.52 |
| Jul 10 2020 |
4318 |
427.56 |
| Jul 10 2020 |
3354 |
393.54 |
| Jul 03 2020 |
1842 |
424.5 |
| Jul 03 2020 |
924 |
359.52 |
| Jul 03 2020 |
4363 |
427.56 |
| Jul 03 2020 |
3370 |
393.54 |
| Jun 26 2020 |
2015 |
424.5 |
| Jun 26 2020 |
995 |
359.52 |
| Jun 26 2020 |
4671 |
427.56 |
| Jun 26 2020 |
3618 |
393.54 |
| Jun 19 2020 |
2075 |
424.5 |
| Jun 19 2020 |
1041 |
359.52 |
| Jun 19 2020 |
3987 |
415.25 |
| Jun 19 2020 |
3046 |
382.88 |
| Jun 12 2020 |
2152 |
424.5 |
| Jun 12 2020 |
1068 |
359.52 |
| Jun 12 2020 |
4129 |
415.25 |
| Jun 12 2020 |
3151 |
382.88 |
| Jun 05 2020 |
2234 |
424.5 |
| Jun 05 2020 |
1078 |
359.52 |
| Jun 05 2020 |
4271 |
415.25 |
| Jun 05 2020 |
3266 |
382.88 |
| May 29 2020 |
2360 |
424.5 |
| May 29 2020 |
1126 |
359.52 |
| May 29 2020 |
4445 |
415.25 |
| May 29 2020 |
3380 |
382.88 |
| May 22 2020 |
2452 |
424.5 |
| May 22 2020 |
1168 |
359.52 |
| May 22 2020 |
4632 |
415.25 |
| May 22 2020 |
3532 |
382.88 |
| May 15 2020 |
2777 |
424.5 |
| May 15 2020 |
1228 |
359.52 |
| May 15 2020 |
4769 |
415.25 |
| May 15 2020 |
3687 |
382.88 |
| May 08 2020 |
2860 |
424.5 |
| May 08 2020 |
1267 |
359.52 |
| May 08 2020 |
4874 |
415.25 |
| May 08 2020 |
3764 |
382.88 |
| May 01 2020 |
3169 |
424.5 |
| May 01 2020 |
1382 |
359.52 |
| May 01 2020 |
5153 |
415.25 |
| May 01 2020 |
4050 |
382.88 |
| Apr 24 2020 |
3218 |
424.5 |
| Apr 24 2020 |
1459 |
359.52 |
| Apr 24 2020 |
5329 |
415.25 |
| Apr 24 2020 |
4274 |
382.88 |
| Apr 17 2020 |
3225 |
424.5 |
| Apr 17 2020 |
1567 |
359.52 |
| Apr 17 2020 |
5360 |
415.25 |
| Apr 17 2020 |
4404 |
382.88 |
| Apr 10 2020 |
3293 |
424.5 |
| Apr 10 2020 |
1625 |
359.52 |
| Apr 10 2020 |
5467 |
415.25 |
| Apr 10 2020 |
4491 |
382.88 |
| Apr 03 2020 |
3520 |
424.5 |
| Apr 03 2020 |
1710 |
359.52 |
| Apr 03 2020 |
5622 |
415.25 |
| Apr 03 2020 |
4645 |
382.88 |
| Mar 27 2020 |
3750 |
424.5 |
| Mar 27 2020 |
1809 |
359.52 |
| Mar 27 2020 |
5744 |
415.25 |
| Mar 27 2020 |
4822 |
382.88 |
| Mar 20 2020 |
3809 |
424.5 |
| Mar 20 2020 |
1871 |
359.52 |
| Mar 20 2020 |
5829 |
415.25 |
| Mar 20 2020 |
4908 |
382.88 |
| Mar 13 2020 |
3764 |
424.5 |
| Mar 13 2020 |
1963 |
359.52 |
| Mar 13 2020 |
5873 |
415.25 |
| Mar 13 2020 |
4981 |
382.88 |
| Mar 06 2020 |
3827 |
424.5 |
| Mar 06 2020 |
2007 |
359.52 |
| Mar 06 2020 |
5914 |
415.25 |
| Mar 06 2020 |
5018 |
382.88 |
| Feb 28 2020 |
3967 |
424.5 |
| Feb 28 2020 |
2046 |
359.52 |
| Feb 28 2020 |
5905 |
415.25 |
| Feb 28 2020 |
5050 |
382.88 |
| Feb 21 2020 |
3840 |
424.5 |
| Feb 21 2020 |
2021 |
359.52 |
| Feb 21 2020 |
5825 |
415.25 |
| Feb 21 2020 |
4974 |
382.88 |
| Feb 14 2020 |
3876 |
424.5 |
| Feb 14 2020 |
2021 |
359.52 |
| Feb 14 2020 |
5840 |
415.25 |
| Feb 14 2020 |
4994 |
382.88 |
| Feb 07 2020 |
3936 |
424.5 |
| Feb 07 2020 |
2019 |
359.52 |
| Feb 07 2020 |
5786 |
415.25 |
| Feb 07 2020 |
4984 |
382.88 |
| Jan 31 2020 |
3940 |
424.5 |
| Jan 31 2020 |
2039 |
359.52 |
| Jan 31 2020 |
5805 |
415.25 |
| Jan 31 2020 |
5006 |
382.88 |
| Jan 24 2020 |
3937 |
424.5 |
| Jan 24 2020 |
2037 |
359.52 |
| Jan 24 2020 |
5820 |
415.25 |
| Jan 24 2020 |
5020 |
382.88 |
| Jan 17 2020 |
3937 |
424.5 |
| Jan 17 2020 |
2040 |
359.52 |
| Jan 17 2020 |
5796 |
415.25 |
| Jan 17 2020 |
4993 |
382.88 |
| Jan 10 2020 |
3937 |
424.5 |
| Jan 10 2020 |
2040 |
359.52 |
| Jan 10 2020 |
5793 |
415.25 |
| Jan 10 2020 |
4990 |
382.88 |
| Jan 03 2020 |
3938 |
424.5 |
| Jan 03 2020 |
2041 |
359.52 |
| Jan 03 2020 |
5798 |
415.25 |
| Jan 03 2020 |
4991 |
382.88 |
| Dec 27 2019 |
3949 |
424.5 |
| Dec 27 2019 |
2041 |
359.52 |
| Dec 27 2019 |
5795 |
415.25 |
| Dec 27 2019 |
4992 |
382.88 |
| Dec 20 2019 |
3949 |
424.5 |
| Dec 20 2019 |
2041 |
359.52 |
| Dec 20 2019 |
5795 |
415.25 |
| Dec 20 2019 |
4992 |
382.88 |
| Dec 13 2019 |
3949 |
424.5 |
| Dec 13 2019 |
2041 |
359.52 |
| Dec 13 2019 |
5795 |
415.25 |
| Dec 13 2019 |
4992 |
382.88 |
| Dec 06 2019 |
3949 |
424.5 |
| Dec 06 2019 |
2041 |
359.52 |
| Dec 06 2019 |
5784 |
415.25 |
| Dec 06 2019 |
4989 |
382.88 |
| Nov 29 2019 |
3949 |
424.5 |
| Nov 29 2019 |
2041 |
359.52 |
| Nov 29 2019 |
5770 |
415.25 |
| Nov 29 2019 |
5001 |
382.88 |
| Nov 22 2019 |
3949 |
424.5 |
| Nov 22 2019 |
2041 |
359.52 |
| Nov 22 2019 |
5770 |
415.25 |
| Nov 22 2019 |
5001 |
382.88 |
| Nov 15 2019 |
3949 |
424.5 |
| Nov 15 2019 |
2041 |
359.52 |
| Nov 15 2019 |
5771 |
415.25 |
| Nov 15 2019 |
5002 |
382.88 |
| Nov 08 2019 |
3949 |
424.5 |
| Nov 08 2019 |
2041 |
359.52 |
| Nov 08 2019 |
5773 |
415.25 |
| Nov 08 2019 |
4990 |
382.88 |
| Nov 01 2019 |
3949 |
424.5 |
| Nov 01 2019 |
1988 |
359.52 |
| Nov 01 2019 |
5771 |
415.25 |
| Nov 01 2019 |
4917 |
382.88 |
| Oct 25 2019 |
3950 |
424.5 |
| Oct 25 2019 |
1988 |
359.52 |
| Oct 25 2019 |
5783 |
415.25 |
| Oct 25 2019 |
4923 |
382.88 |
| Oct 18 2019 |
3950 |
424.5 |
| Oct 18 2019 |
1992 |
359.52 |
| Oct 18 2019 |
5783 |
415.25 |
| Oct 18 2019 |
4930 |
382.88 |
| Oct 11 2019 |
3955 |
424.5 |
| Oct 11 2019 |
1993 |
359.52 |
| Oct 11 2019 |
5782 |
415.25 |
| Oct 11 2019 |
4931 |
382.88 |
| Oct 04 2019 |
3951 |
424.5 |
| Oct 04 2019 |
1996 |
359.52 |
| Oct 04 2019 |
5790 |
415.25 |
| Oct 04 2019 |
4938 |
382.88 |
| Sep 27 2019 |
3951 |
424.5 |
| Sep 27 2019 |
1996 |
359.52 |
| Sep 27 2019 |
5783 |
415.25 |
| Sep 27 2019 |
4986 |
382.88 |
| Sep 20 2019 |
3998 |
424.5 |
| Sep 20 2019 |
1992 |
359.52 |
| Sep 20 2019 |
5790 |
415.25 |
| Sep 20 2019 |
4991 |
382.88 |
| Sep 13 2019 |
4041 |
424.5 |
| Sep 13 2019 |
2008 |
359.52 |
| Sep 13 2019 |
5757 |
415.25 |
| Sep 13 2019 |
5001 |
382.88 |
| Sep 06 2019 |
4043 |
424.5 |
| Sep 06 2019 |
2036 |
359.52 |
| Sep 06 2019 |
5757 |
415.25 |
| Sep 06 2019 |
5059 |
382.88 |
| Aug 30 2019 |
4089 |
424.5 |
| Aug 30 2019 |
2068 |
359.52 |
| Aug 30 2019 |
5827 |
415.25 |
| Aug 30 2019 |
5106 |
382.88 |
| Aug 23 2019 |
4151 |
424.5 |
| Aug 23 2019 |
2069 |
359.52 |
| Aug 23 2019 |
5870 |
415.25 |
| Aug 23 2019 |
5144 |
382.88 |
| Aug 16 2019 |
4192 |
424.5 |
| Aug 16 2019 |
2097 |
359.52 |
| Aug 16 2019 |
5899 |
415.25 |
| Aug 16 2019 |
5170 |
382.88 |
| Aug 09 2019 |
5648 |
412.18 |
| Aug 09 2019 |
8554 |
412.18 |
| Aug 02 2019 |
5693 |
412.18 |
| Aug 02 2019 |
8614 |
412.18 |
| Jul 26 2019 |
5760 |
412.18 |
| Jul 26 2019 |
8706 |
412.18 |
| Jul 19 2019 |
5761 |
412.18 |
| Jul 19 2019 |
8727 |
412.18 |
| Jul 12 2019 |
5905 |
412.18 |
| Jul 12 2019 |
8879 |
412.18 |
| Jul 05 2019 |
6142 |
412.18 |
| Jul 05 2019 |
9134 |
412.18 |
| Jun 28 2019 |
6762 |
417.31 |
| Jun 28 2019 |
9939 |
417.31 |
| Jun 21 2019 |
8755 |
437.83 |
| Jun 21 2019 |
12679 |
437.83 |
| Jun 14 2019 |
8926 |
437.83 |
| Jun 14 2019 |
12772 |
437.83 |
| Jun 07 2019 |
9059 |
437.83 |
| Jun 07 2019 |
12934 |
437.83 |
| May 31 2019 |
9037 |
437.83 |
| May 31 2019 |
12948 |
437.83 |
| May 24 2019 |
9059 |
437.83 |
| May 24 2019 |
12985 |
437.83 |
| May 17 2019 |
9119 |
437.83 |
| May 17 2019 |
12988 |
437.83 |
| May 10 2019 |
9114 |
437.83 |
| May 10 2019 |
12941 |
437.83 |
| May 03 2019 |
9130 |
437.83 |
| May 03 2019 |
13010 |
437.83 |
| Apr 26 2019 |
9122 |
437.83 |
| Apr 26 2019 |
12763 |
437.83 |
| Apr 19 2019 |
9245 |
437.83 |
| Apr 19 2019 |
12709 |
437.83 |
| Apr 18 2019 |
9259 |
437.83 |
| Apr 12 2019 |
9394 |
437.83 |
| Apr 12 2019 |
12757 |
437.83 |
| Apr 05 2019 |
9186 |
437.83 |
| Apr 05 2019 |
12386 |
437.83 |
| Mar 29 2019 |
9055 |
437.83 |
| Mar 29 2019 |
12260 |
437.83 |
| Mar 22 2019 |
8990 |
437.83 |
| Mar 22 2019 |
12131 |
437.83 |
| Mar 15 2019 |
8973 |
437.83 |
| Mar 15 2019 |
12174 |
437.83 |
| Mar 08 2019 |
8905 |
437.83 |
| Mar 08 2019 |
11990 |
437.83 |
| Mar 01 2019 |
8916 |
437.83 |
| Mar 01 2019 |
12041 |
437.83 |
| Feb 22 2019 |
8943 |
437.83 |
| Feb 22 2019 |
12084 |
437.83 |
| Feb 15 2019 |
8869 |
437.83 |
| Feb 15 2019 |
11998 |
437.83 |
| Feb 08 2019 |
8801 |
437.83 |
| Feb 08 2019 |
11903 |
437.83 |
| Feb 01 2019 |
8828 |
437.83 |
| Feb 01 2019 |
11909 |
437.83 |
| Jan 25 2019 |
8845 |
437.83 |
| Jan 25 2019 |
11942 |
437.83 |
| Jan 18 2019 |
8854 |
437.83 |
| Jan 18 2019 |
11959 |
437.83 |
| Jan 11 2019 |
8840 |
437.83 |
| Jan 11 2019 |
11952 |
437.83 |
| Jan 04 2019 |
8857 |
437.83 |
| Jan 04 2019 |
11965 |
437.83 |
| Dec 28 2018 |
8857 |
437.83 |
| Dec 28 2018 |
11965 |
437.83 |
| Dec 21 2018 |
8857 |
437.83 |
| Dec 21 2018 |
11965 |
437.83 |
| Dec 14 2018 |
8857 |
437.83 |
| Dec 14 2018 |
11965 |
437.83 |
| Dec 07 2018 |
8852 |
437.83 |
| Dec 07 2018 |
11961 |
437.83 |
| Nov 30 2018 |
8852 |
437.83 |
| Nov 30 2018 |
11961 |
437.83 |
| Nov 23 2018 |
8852 |
437.83 |
| Nov 23 2018 |
11961 |
437.83 |
| Nov 16 2018 |
8852 |
437.83 |
| Nov 16 2018 |
11961 |
437.83 |
| Nov 09 2018 |
8852 |
437.83 |
| Nov 09 2018 |
11962 |
437.83 |
| Nov 02 2018 |
8852 |
437.83 |
| Nov 02 2018 |
11936 |
437.83 |
| Oct 26 2018 |
8852 |
437.83 |
| Oct 26 2018 |
11935 |
437.83 |
| Oct 19 2018 |
8852 |
437.83 |
| Oct 19 2018 |
11956 |
437.83 |
| Oct 12 2018 |
8830 |
437.83 |
| Oct 12 2018 |
11908 |
437.83 |
| Oct 05 2018 |
8810 |
437.83 |
| Oct 05 2018 |
12004 |
437.83 |
| Sep 28 2018 |
8824 |
437.83 |
| Sep 28 2018 |
11710 |
437.83 |
| Sep 21 2018 |
8807 |
437.83 |
| Sep 21 2018 |
11697 |
437.83 |
| Sep 14 2018 |
8848 |
437.83 |
| Sep 14 2018 |
11739 |
437.83 |
| Sep 07 2018 |
8933 |
437.83 |
| Sep 07 2018 |
11945 |
437.83 |
| Aug 31 2018 |
9017 |
437.83 |
| Aug 31 2018 |
12015 |
437.83 |
| Aug 24 2018 |
8941 |
437.83 |
| Aug 24 2018 |
12043 |
437.83 |
| Aug 17 2018 |
9093 |
437.83 |
| Aug 17 2018 |
12191 |
437.83 |
| Aug 10 2018 |
9109 |
437.83 |
| Aug 10 2018 |
12296 |
437.83 |
| Aug 03 2018 |
9185 |
437.83 |
| Aug 03 2018 |
12413 |
437.83 |
| Jul 27 2018 |
9207 |
437.83 |
| Jul 27 2018 |
12444 |
437.83 |
| Jul 20 2018 |
9331 |
437.83 |
| Jul 20 2018 |
12633 |
437.83 |
| Jun 23 2017 |
2085 |
318.94 |
| Jun 23 2017 |
2666 |
318.94 |
| Jun 16 2017 |
1762 |
309.74 |
| Jun 16 2017 |
2159 |
309.74 |
| Jun 09 2017 |
1815 |
309.74 |
| Jun 09 2017 |
2017 |
309.74 |
| Jun 02 2017 |
1834 |
309.74 |
| Jun 02 2017 |
2139 |
309.74 |
| May 26 2017 |
1860 |
309.74 |
| May 26 2017 |
2150 |
309.74 |
| May 19 2017 |
1863 |
309.74 |
| May 19 2017 |
2187 |
309.74 |
| May 12 2017 |
1912 |
309.74 |
| May 12 2017 |
2178 |
309.74 |
| May 05 2017 |
1945 |
309.74 |
| May 05 2017 |
2216 |
309.74 |
| Apr 28 2017 |
1883 |
309.74 |
| Apr 28 2017 |
2237 |
309.74 |
| Apr 21 2017 |
1958 |
309.74 |
| Apr 21 2017 |
2276 |
309.74 |
| Apr 14 2017 |
1992 |
309.74 |
| Apr 14 2017 |
2300 |
309.74 |
| Apr 07 2017 |
2022 |
309.74 |
| Apr 07 2017 |
2179 |
309.74 |
| Mar 31 2017 |
2093 |
309.74 |
| Mar 31 2017 |
2245 |
309.74 |
| Mar 24 2017 |
2067 |
309.74 |
| Mar 24 2017 |
2244 |
309.74 |
| Mar 17 2017 |
2106 |
309.74 |
| Mar 17 2017 |
2253 |
309.74 |
| Mar 10 2017 |
2133 |
309.74 |
| Mar 10 2017 |
2274 |
309.74 |
| Mar 03 2017 |
2115 |
309.74 |
| Mar 03 2017 |
2310 |
309.74 |
| Feb 24 2017 |
2129 |
309.74 |
| Feb 24 2017 |
2344 |
309.74 |
| Feb 17 2017 |
2041 |
309.74 |
| Feb 17 2017 |
2355 |
309.74 |
| Feb 10 2017 |
2048 |
309.74 |
| Feb 10 2017 |
2373 |
309.74 |
| Feb 03 2017 |
2047 |
309.74 |
| Feb 03 2017 |
2373 |
309.74 |
| Jan 27 2017 |
2055 |
309.74 |
| Jan 27 2017 |
2383 |
309.74 |
| Jan 20 2017 |
2056 |
309.74 |
| Jan 20 2017 |
2383 |
309.74 |
| Jan 13 2017 |
2056 |
309.74 |
| Jan 13 2017 |
2384 |
309.74 |
| Jan 06 2017 |
2060 |
309.74 |
| Jan 06 2017 |
2384 |
309.74 |
| Dec 30 2016 |
2062 |
309.74 |
| Dec 30 2016 |
2386 |
309.74 |
| Dec 23 2016 |
2062 |
309.74 |
| Dec 23 2016 |
2386 |
309.74 |
| Dec 16 2016 |
2060 |
309.74 |
| Dec 16 2016 |
2386 |
309.74 |
| Dec 09 2016 |
2058 |
309.74 |
| Dec 09 2016 |
2386 |
309.74 |
| Dec 02 2016 |
2058 |
309.74 |
| Dec 02 2016 |
2386 |
309.74 |
| Nov 25 2016 |
2057 |
309.74 |
| Nov 25 2016 |
2384 |
309.74 |
| Nov 18 2016 |
2057 |
309.74 |
| Nov 18 2016 |
2384 |
309.74 |
| Nov 11 2016 |
2057 |
309.74 |
| Nov 11 2016 |
2386 |
309.74 |
| Nov 04 2016 |
2057 |
309.74 |
| Nov 04 2016 |
2386 |
309.74 |
| Oct 28 2016 |
2057 |
309.74 |
| Oct 28 2016 |
2383 |
309.74 |
| Oct 21 2016 |
2061 |
309.74 |
| Oct 21 2016 |
2384 |
309.74 |
| Oct 14 2016 |
2063 |
309.74 |
| Oct 14 2016 |
2392 |
309.74 |
| Oct 07 2016 |
2063 |
309.74 |
| Oct 07 2016 |
2397 |
309.74 |
| Sep 30 2016 |
2065 |
309.74 |
| Sep 30 2016 |
2397 |
309.74 |
| Sep 23 2016 |
2062 |
309.74 |
| Sep 23 2016 |
2386 |
309.74 |
| Sep 16 2016 |
2079 |
309.74 |
| Sep 16 2016 |
2402 |
309.74 |
| Sep 09 2016 |
2133 |
309.74 |
| Sep 09 2016 |
2472 |
309.74 |
| Sep 02 2016 |
2169 |
309.74 |
| Sep 02 2016 |
2498 |
309.74 |
| Aug 26 2016 |
2178 |
309.74 |
| Aug 26 2016 |
2329 |
309.74 |
| Aug 19 2016 |
2180 |
309.74 |
| Aug 19 2016 |
2327 |
309.74 |
| Aug 12 2016 |
2221 |
309.74 |
| Aug 12 2016 |
2973 |
309.74 |
| Aug 05 2016 |
2248 |
309.74 |
| Aug 05 2016 |
3068 |
309.74 |
| Jul 29 2016 |
2251 |
309.74 |
| Jul 29 2016 |
3081 |
309.74 |
| Jul 22 2016 |
2330 |
309.74 |
| Jul 22 2016 |
3154 |
309.74 |
| Jun 22 2016 |
4191 |
354.96 |
| Jun 22 2016 |
6816 |
371.36 |
| Jun 22 2016 |
6373 |
343.16 |
| Jun 15 2016 |
4283 |
354.96 |
| Jun 15 2016 |
3305 |
324.75 |
| Jun 15 2016 |
5087 |
327.92 |
| Jun 08 2016 |
4274 |
354.96 |
| Jun 08 2016 |
3351 |
324.75 |
| Jun 08 2016 |
5106 |
327.92 |
| Jun 01 2016 |
4356 |
354.96 |
| Jun 01 2016 |
3402 |
324.75 |
| Jun 01 2016 |
5326 |
327.92 |
| May 25 2016 |
4401 |
354.96 |
| May 25 2016 |
3436 |
324.75 |
| May 25 2016 |
5388 |
327.92 |
| May 18 2016 |
4444 |
354.96 |
| May 18 2016 |
3471 |
324.75 |
| May 18 2016 |
5431 |
327.92 |
| May 11 2016 |
4450 |
354.96 |
| May 11 2016 |
3485 |
324.75 |
| May 11 2016 |
5448 |
327.92 |
| May 04 2016 |
4420 |
354.96 |
| May 04 2016 |
3656 |
328.09 |
| May 04 2016 |
6767 |
343.16 |
| Apr 27 2016 |
4571 |
354.96 |
| Apr 27 2016 |
3572 |
324.75 |
| Apr 27 2016 |
5515 |
327.92 |
| Apr 20 2016 |
4619 |
354.96 |
| Apr 20 2016 |
3632 |
324.75 |
| Apr 20 2016 |
5627 |
327.92 |
| Apr 13 2016 |
4771 |
354.96 |
| Apr 13 2016 |
3582 |
324.75 |
| Apr 13 2016 |
5353 |
324.75 |
| Apr 06 2016 |
3208 |
330.44 |
| Apr 06 2016 |
3630 |
324.75 |
| Apr 06 2016 |
4768 |
317.37 |
| Mar 30 2016 |
3156 |
330.44 |
| Mar 30 2016 |
3586 |
324.75 |
| Mar 30 2016 |
4721 |
317.37 |
| Mar 23 2016 |
3265 |
330.44 |
| Mar 23 2016 |
3601 |
324.75 |
| Mar 23 2016 |
4808 |
317.37 |
| Mar 16 2016 |
3310 |
330.44 |
| Mar 16 2016 |
3538 |
324.75 |
| Mar 16 2016 |
4764 |
317.37 |
| Mar 09 2016 |
3310 |
330.44 |
| Mar 09 2016 |
3531 |
324.75 |
| Mar 09 2016 |
4781 |
317.37 |
| Mar 02 2016 |
3292 |
330.44 |
| Mar 02 2016 |
3513 |
324.75 |
| Mar 02 2016 |
4757 |
317.37 |
| Feb 24 2016 |
3310 |
330.44 |
| Feb 24 2016 |
3500 |
324.75 |
| Feb 24 2016 |
4763 |
317.37 |
| Feb 17 2016 |
3368 |
330.44 |
| Feb 17 2016 |
3516 |
324.75 |
| Feb 17 2016 |
4806 |
317.37 |
| Feb 10 2016 |
3382 |
330.44 |
| Feb 10 2016 |
3545 |
324.75 |
| Feb 10 2016 |
4841 |
317.37 |
| Feb 03 2016 |
3401 |
330.44 |
| Feb 03 2016 |
3563 |
324.75 |
| Feb 03 2016 |
4854 |
317.37 |
| Jan 27 2016 |
3412 |
330.44 |
| Jan 27 2016 |
3568 |
324.75 |
| Jan 27 2016 |
4861 |
317.37 |
| Jan 20 2016 |
3416 |
330.44 |
| Jan 20 2016 |
3578 |
324.75 |
| Jan 20 2016 |
4866 |
317.37 |
| Jan 13 2016 |
3418 |
330.44 |
| Jan 13 2016 |
3588 |
324.75 |
| Jan 13 2016 |
4869 |
317.37 |
| Jan 06 2016 |
3418 |
330.44 |
| Jan 06 2016 |
3592 |
324.75 |
| Jan 06 2016 |
4870 |
317.37 |
| Dec 30 2015 |
3418 |
330.44 |
| Dec 30 2015 |
3594 |
324.75 |
| Dec 30 2015 |
4870 |
317.37 |
| Dec 23 2015 |
3418 |
330.44 |
| Dec 23 2015 |
3594 |
324.75 |
| Dec 23 2015 |
4870 |
317.37 |
| Dec 16 2015 |
3418 |
330.44 |
| Dec 16 2015 |
3594 |
324.75 |
| Dec 16 2015 |
4870 |
317.37 |
| Dec 09 2015 |
3418 |
330.44 |
| Dec 09 2015 |
3596 |
324.75 |
| Dec 09 2015 |
4872 |
317.37 |
| Dec 02 2015 |
3418 |
330.44 |
| Dec 02 2015 |
3597 |
324.75 |
| Dec 02 2015 |
4872 |
317.37 |
| Nov 25 2015 |
3418 |
330.44 |
| Nov 25 2015 |
3597 |
324.75 |
| Nov 25 2015 |
4872 |
317.37 |
| Nov 18 2015 |
3418 |
330.44 |
| Nov 18 2015 |
3597 |
324.75 |
| Nov 18 2015 |
4872 |
317.37 |
| Nov 11 2015 |
3413 |
330.44 |
| Nov 11 2015 |
3597 |
324.75 |
| Nov 11 2015 |
4871 |
317.37 |
| Nov 04 2015 |
3413 |
330.44 |
| Nov 04 2015 |
3597 |
324.75 |
| Nov 04 2015 |
4871 |
317.37 |
| Oct 28 2015 |
3413 |
330.44 |
| Oct 28 2015 |
3589 |
324.75 |
| Oct 28 2015 |
4865 |
317.37 |
| Oct 21 2015 |
3412 |
330.44 |
| Oct 21 2015 |
3594 |
324.75 |
| Oct 21 2015 |
4871 |
317.37 |
| Oct 14 2015 |
3415 |
330.44 |
| Oct 14 2015 |
3594 |
324.75 |
| Oct 14 2015 |
4872 |
317.37 |
| Oct 07 2015 |
3413 |
330.44 |
| Oct 07 2015 |
3593 |
324.75 |
| Oct 07 2015 |
4869 |
317.37 |
| Sep 30 2015 |
3418 |
330.44 |
| Sep 30 2015 |
3595 |
324.75 |
| Sep 30 2015 |
4872 |
317.37 |
| Sep 23 2015 |
3428 |
330.44 |
| Sep 23 2015 |
3602 |
324.75 |
| Sep 23 2015 |
4903 |
317.37 |
| Sep 16 2015 |
3403 |
330.44 |
| Sep 16 2015 |
3620 |
324.75 |
| Sep 16 2015 |
4909 |
317.37 |
| Sep 09 2015 |
3402 |
330.44 |
| Sep 09 2015 |
3623 |
324.75 |
| Sep 09 2015 |
4917 |
317.37 |
| Sep 02 2015 |
3436 |
330.44 |
| Sep 02 2015 |
3597 |
324.75 |
| Sep 02 2015 |
4898 |
317.37 |
| Aug 26 2015 |
3513 |
330.44 |
| Aug 26 2015 |
3684 |
324.75 |
| Aug 26 2015 |
4985 |
317.37 |
| Aug 19 2015 |
3641 |
330.44 |
| Aug 19 2015 |
3684 |
324.75 |
| Aug 19 2015 |
5075 |
317.37 |
| Aug 12 2015 |
3611 |
330.44 |
| Aug 12 2015 |
3705 |
324.75 |
| Aug 12 2015 |
5106 |
317.37 |
| Aug 05 2015 |
2528 |
311.53 |
| Aug 05 2015 |
3712 |
324.75 |
| Aug 05 2015 |
5103 |
317.37 |
| Jul 29 2015 |
2529 |
311.53 |
| Jul 29 2015 |
3763 |
324.75 |
| Jul 29 2015 |
5161 |
317.37 |
| Jul 22 2015 |
2528 |
311.53 |
| Jul 22 2015 |
3749 |
324.75 |
| Jul 22 2015 |
5137 |
317.37 |
| Jul 15 2015 |
2694 |
311.53 |
| Jul 15 2015 |
3831 |
324.75 |
| Jul 15 2015 |
5230 |
317.37 |
| Jul 08 2015 |
2720 |
311.53 |
| Jul 08 2015 |
3472 |
318.83 |
| Jul 08 2015 |
5304 |
317.37 |
| Jul 01 2015 |
2755 |
311.53 |
| Jul 01 2015 |
3540 |
318.83 |
| Jul 01 2015 |
5358 |
317.37 |
| Jun 24 2015 |
3976 |
324.84 |
| Jun 24 2015 |
6116 |
324.84 |
| May 15 2013 |
4016 |
302.83 |
| May 15 2013 |
6387 |
302.83 |
| May 08 2013 |
4025 |
302.83 |
| May 08 2013 |
6338 |
302.83 |
| May 01 2013 |
4149 |
302.83 |
| May 01 2013 |
6436 |
302.83 |
| Apr 24 2013 |
4085 |
302.83 |
| Apr 24 2013 |
6454 |
302.83 |
| Apr 17 2013 |
4158 |
302.83 |
| Apr 17 2013 |
6522 |
302.83 |
| Apr 10 2013 |
4210 |
302.83 |
| Apr 10 2013 |
6555 |
302.83 |
| Apr 03 2013 |
4245 |
302.83 |
| Apr 03 2013 |
6589 |
302.83 |
| Mar 27 2013 |
4359 |
302.83 |
| Mar 27 2013 |
6655 |
302.83 |
| Mar 20 2013 |
4350 |
302.83 |
| Mar 20 2013 |
6660 |
302.83 |
| Mar 13 2013 |
3173 |
302.83 |
| Mar 13 2013 |
6668 |
302.83 |
| Oct 19 2012 |
4011 |
302.83 |
| Oct 19 2012 |
5651 |
302.83 |
| Sep 23 2012 |
4008 |
302.83 |
| Sep 23 2012 |
5636 |
302.83 |
| Aug 31 2012 |
3918 |
302.83 |
| Aug 31 2012 |
5575 |
302.83 |
| Aug 24 2012 |
3903 |
302.83 |
| Aug 24 2012 |
5543 |
302.83 |
| Aug 10 2012 |
3834 |
302.83 |
| Aug 10 2012 |
5478 |
302.83 |
| Aug 03 2012 |
3786 |
302.83 |
| Aug 03 2012 |
5429 |
302.83 |
| Jul 27 2012 |
3761 |
302.83 |
| Jul 27 2012 |
5375 |
302.83 |
| Jul 06 2012 |
3674 |
302.83 |
| Jul 06 2012 |
5318 |
302.83 |
| Jun 22 2012 |
3675 |
302.83 |
| Jun 22 2012 |
5131 |
302.83 |
| Jun 15 2012 |
3612 |
302.83 |
| Jun 15 2012 |
5497 |
302.83 |
| Jun 08 2012 |
3591 |
302.83 |
| Jun 08 2012 |
5476 |
302.83 |
| Jun 01 2012 |
3640 |
302.83 |
| Jun 01 2012 |
5473 |
302.83 |
