| Aug 11 2017 |
8912 |
423.46 |
| Aug 11 2017 |
12851 |
423.46 |
| Aug 04 2017 |
9036 |
423.46 |
| Aug 04 2017 |
13059 |
423.46 |
| Jul 28 2017 |
3928 |
362.3 |
| Jul 28 2017 |
9108 |
423.46 |
| Jul 28 2017 |
9057 |
392.88 |
| Jul 21 2017 |
4023 |
362.3 |
| Jul 21 2017 |
9169 |
423.46 |
| Jul 21 2017 |
9211 |
392.88 |
| Jul 14 2017 |
4073 |
362.3 |
| Jul 14 2017 |
9252 |
423.46 |
| Jul 14 2017 |
9286 |
392.88 |
| Jul 07 2017 |
4105 |
362.3 |
| Jul 07 2017 |
9277 |
423.46 |
| Jul 07 2017 |
9329 |
392.88 |
| Jun 30 2017 |
4125 |
362.3 |
| Jun 30 2017 |
9344 |
423.46 |
| Jun 30 2017 |
9365 |
392.88 |
| Jun 23 2017 |
4249 |
362.3 |
| Jun 23 2017 |
10390 |
423.46 |
| Jun 23 2017 |
9462 |
392.88 |
| Jun 16 2017 |
4248 |
362.3 |
| Jun 16 2017 |
10456 |
423.46 |
| Jun 16 2017 |
9480 |
392.88 |
| Jun 09 2017 |
4098 |
362.3 |
| Jun 09 2017 |
10529 |
423.46 |
| Jun 09 2017 |
9366 |
392.88 |
| Jun 02 2017 |
4275 |
362.3 |
| Jun 02 2017 |
10555 |
423.46 |
| Jun 02 2017 |
9582 |
392.88 |
| May 26 2017 |
8664 |
409.27 |
| May 26 2017 |
10675 |
423.46 |
| May 26 2017 |
12394 |
414 |
| May 19 2017 |
8857 |
409.27 |
| May 19 2017 |
10696 |
423.46 |
| May 19 2017 |
12535 |
414 |
| May 12 2017 |
8897 |
409.27 |
| May 12 2017 |
10884 |
423.46 |
| May 12 2017 |
12625 |
414 |
| May 05 2017 |
8936 |
409.27 |
| May 05 2017 |
10887 |
423.46 |
| May 05 2017 |
12625 |
414 |
| Apr 28 2017 |
8891 |
409.27 |
| Apr 28 2017 |
10714 |
423.46 |
| Apr 28 2017 |
12478 |
414 |
| Apr 21 2017 |
9029 |
409.27 |
| Apr 21 2017 |
10911 |
423.46 |
| Apr 21 2017 |
12617 |
414 |
| Apr 14 2017 |
9120 |
409.27 |
| Apr 14 2017 |
10971 |
423.46 |
| Apr 14 2017 |
12657 |
414 |
| Apr 07 2017 |
9018 |
409.27 |
| Apr 07 2017 |
11061 |
423.46 |
| Apr 07 2017 |
12464 |
414 |
| Mar 31 2017 |
9038 |
409.27 |
| Mar 31 2017 |
11339 |
423.46 |
| Mar 31 2017 |
12695 |
414 |
| Mar 24 2017 |
8911 |
409.27 |
| Mar 24 2017 |
11203 |
423.46 |
| Mar 24 2017 |
12532 |
414 |
| Mar 17 2017 |
9021 |
409.27 |
| Mar 17 2017 |
11314 |
423.46 |
| Mar 17 2017 |
12625 |
414 |
| Mar 10 2017 |
9101 |
409.27 |
| Mar 10 2017 |
11444 |
423.46 |
| Mar 10 2017 |
12721 |
414 |
| Mar 03 2017 |
9023 |
409.27 |
| Mar 03 2017 |
11383 |
423.46 |
| Mar 03 2017 |
12679 |
414 |
| Feb 24 2017 |
9098 |
409.27 |
| Feb 24 2017 |
11337 |
423.46 |
| Feb 24 2017 |
12714 |
414 |
| Feb 17 2017 |
9126 |
409.27 |
| Feb 17 2017 |
11175 |
423.46 |
| Feb 17 2017 |
12758 |
414 |
| Feb 10 2017 |
9232 |
409.27 |
| Feb 10 2017 |
11216 |
423.46 |
| Feb 10 2017 |
12835 |
414 |
| Feb 03 2017 |
9219 |
409.27 |
| Feb 03 2017 |
11216 |
423.46 |
| Feb 03 2017 |
12826 |
414 |
| Jan 27 2017 |
9191 |
409.27 |
| Jan 27 2017 |
11241 |
423.46 |
| Jan 27 2017 |
12838 |
414 |
| Jan 20 2017 |
9170 |
409.27 |
| Jan 20 2017 |
11213 |
423.46 |
| Jan 20 2017 |
12807 |
414 |
| Jan 13 2017 |
9172 |
409.27 |
| Jan 13 2017 |
11218 |
423.46 |
| Jan 13 2017 |
12795 |
414 |
| Jan 06 2017 |
9172 |
409.27 |
| Jan 06 2017 |
11201 |
423.46 |
| Jan 06 2017 |
12768 |
414 |
| Dec 30 2016 |
9172 |
409.27 |
| Dec 30 2016 |
11202 |
423.46 |
| Dec 30 2016 |
12771 |
414 |
| Dec 23 2016 |
9172 |
409.27 |
| Dec 23 2016 |
11202 |
423.46 |
| Dec 23 2016 |
12771 |
414 |
| Dec 16 2016 |
9172 |
409.27 |
| Dec 16 2016 |
11202 |
423.46 |
| Dec 16 2016 |
12769 |
414 |
| Dec 09 2016 |
9172 |
409.27 |
| Dec 09 2016 |
11205 |
423.46 |
| Dec 09 2016 |
12770 |
414 |
| Dec 02 2016 |
9172 |
409.27 |
| Dec 02 2016 |
11205 |
423.46 |
| Dec 02 2016 |
12771 |
414 |
| Nov 25 2016 |
9172 |
409.27 |
| Nov 25 2016 |
11201 |
423.46 |
| Nov 25 2016 |
12770 |
414 |
| Nov 18 2016 |
9172 |
409.27 |
| Nov 18 2016 |
11201 |
423.46 |
| Nov 18 2016 |
12770 |
414 |
| Nov 11 2016 |
9162 |
409.27 |
| Nov 11 2016 |
11201 |
423.46 |
| Nov 11 2016 |
12765 |
414 |
| Nov 04 2016 |
9162 |
409.27 |
| Nov 04 2016 |
11201 |
423.46 |
| Nov 04 2016 |
12765 |
414 |
| Oct 28 2016 |
9177 |
409.27 |
| Oct 28 2016 |
11202 |
423.46 |
| Oct 28 2016 |
12784 |
414 |
| Oct 21 2016 |
9185 |
409.27 |
| Oct 21 2016 |
11202 |
423.46 |
| Oct 21 2016 |
12791 |
414 |
| Oct 14 2016 |
9187 |
409.27 |
| Oct 14 2016 |
11195 |
423.46 |
| Oct 14 2016 |
12812 |
414 |
| Oct 07 2016 |
9185 |
409.27 |
| Oct 07 2016 |
11211 |
423.46 |
| Oct 07 2016 |
12831 |
414 |
| Sep 30 2016 |
9195 |
409.27 |
| Sep 30 2016 |
11233 |
423.46 |
| Sep 30 2016 |
12842 |
414 |
| Sep 23 2016 |
9104 |
409.27 |
| Sep 23 2016 |
11228 |
423.46 |
| Sep 23 2016 |
12747 |
414 |
| Sep 16 2016 |
9072 |
409.27 |
| Sep 16 2016 |
11285 |
423.46 |
| Sep 16 2016 |
12769 |
414 |
| Sep 09 2016 |
9185 |
409.27 |
| Sep 09 2016 |
11361 |
423.46 |
| Sep 09 2016 |
12829 |
414 |
| Sep 02 2016 |
9220 |
409.27 |
| Sep 02 2016 |
11531 |
423.46 |
| Sep 02 2016 |
12975 |
414 |
| Aug 26 2016 |
8924 |
409.27 |
| Aug 26 2016 |
11582 |
423.46 |
| Aug 26 2016 |
12736 |
414 |
| Aug 19 2016 |
8946 |
409.27 |
| Aug 19 2016 |
11625 |
423.46 |
| Aug 19 2016 |
12751 |
414 |
| Aug 12 2016 |
8923 |
409.27 |
| Aug 12 2016 |
13288 |
409.27 |
| Aug 05 2016 |
8975 |
409.27 |
| Aug 05 2016 |
13444 |
409.27 |
| Jul 29 2016 |
13844 |
456.24 |
| Jul 29 2016 |
20452 |
456.24 |
| Jul 22 2016 |
13965 |
456.24 |
| Jul 22 2016 |
20683 |
456.24 |
| Jun 22 2016 |
14181 |
456.24 |
| Jun 22 2016 |
21733 |
456.24 |
| Jun 15 2016 |
14370 |
456.24 |
| Jun 15 2016 |
21915 |
456.24 |
| Jun 08 2016 |
14417 |
456.24 |
| Jun 08 2016 |
21987 |
456.24 |
| Aug 19 2015 |
3042 |
313.96 |
| Aug 19 2015 |
4785 |
313.96 |
| Aug 12 2015 |
3075 |
313.96 |
| Aug 12 2015 |
4805 |
313.96 |
| Aug 05 2015 |
3074 |
313.96 |
| Aug 05 2015 |
4824 |
313.96 |
| Jul 29 2015 |
3107 |
313.96 |
| Jul 29 2015 |
4866 |
313.96 |
| Jul 22 2015 |
3094 |
313.96 |
| Jul 22 2015 |
4855 |
313.96 |
| Jul 15 2015 |
3164 |
313.96 |
| Jul 15 2015 |
4967 |
313.96 |
| Jul 08 2015 |
3210 |
313.96 |
| Jul 08 2015 |
5039 |
313.96 |
| Jul 01 2015 |
3258 |
313.96 |
| Jul 01 2015 |
5084 |
313.96 |
| Jun 24 2015 |
3303 |
313.96 |
| Jun 24 2015 |
5158 |
313.96 |
| Jun 17 2015 |
5734 |
379.35 |
| Jun 17 2015 |
3317 |
313.96 |
| Jun 17 2015 |
8438 |
346.65 |
| Jun 10 2015 |
5748 |
379.35 |
| Jun 10 2015 |
3340 |
313.96 |
| Jun 10 2015 |
8381 |
346.65 |
| Jun 03 2015 |
5716 |
379.35 |
| Jun 03 2015 |
3385 |
313.96 |
| Jun 03 2015 |
8510 |
346.65 |
| May 27 2015 |
5647 |
379.35 |
| May 27 2015 |
3400 |
313.96 |
| May 27 2015 |
8483 |
346.65 |
| May 20 2015 |
5637 |
379.35 |
| May 20 2015 |
3432 |
313.96 |
| May 20 2015 |
8551 |
346.65 |
| May 13 2015 |
4694 |
357.52 |
| May 13 2015 |
8625 |
378.55 |
| May 13 2015 |
9983 |
358.69 |
| May 06 2015 |
4421 |
357.52 |
| May 06 2015 |
8380 |
378.55 |
| May 06 2015 |
9748 |
358.69 |
| Apr 29 2015 |
4537 |
357.52 |
| Apr 29 2015 |
5149 |
345.09 |
| Apr 29 2015 |
8459 |
378.55 |
| Apr 29 2015 |
8429 |
346.32 |
| Apr 22 2015 |
4596 |
357.52 |
| Apr 22 2015 |
8719 |
383.22 |
| Apr 22 2015 |
8506 |
378.55 |
| Apr 22 2015 |
8486 |
346.32 |
| Apr 15 2015 |
4560 |
357.52 |
| Apr 15 2015 |
7978 |
376.46 |
| Apr 15 2015 |
8494 |
378.55 |
| Apr 15 2015 |
8062 |
341.68 |
| Apr 08 2015 |
4560 |
357.52 |
| Apr 08 2015 |
7774 |
374.67 |
| Apr 08 2015 |
8628 |
378.55 |
| Apr 08 2015 |
8102 |
341.68 |
| Apr 01 2015 |
4548 |
357.52 |
| Apr 01 2015 |
7874 |
374.67 |
| Apr 01 2015 |
8720 |
378.55 |
| Apr 01 2015 |
8216 |
341.68 |
| Mar 25 2015 |
4565 |
357.52 |
| Mar 25 2015 |
7571 |
374.67 |
| Mar 25 2015 |
8630 |
378.55 |
| Mar 25 2015 |
7999 |
341.68 |
| Mar 18 2015 |
4440 |
357.52 |
| Mar 18 2015 |
7358 |
374.67 |
| Mar 18 2015 |
8546 |
378.55 |
| Mar 18 2015 |
7865 |
341.68 |
| Mar 11 2015 |
4575 |
357.52 |
| Mar 11 2015 |
6687 |
364.93 |
| Mar 11 2015 |
8628 |
378.55 |
| Mar 11 2015 |
8174 |
341.68 |
| Mar 04 2015 |
4630 |
357.52 |
| Mar 04 2015 |
6809 |
364.93 |
| Mar 04 2015 |
8754 |
378.55 |
| Mar 04 2015 |
8258 |
341.68 |
| Feb 25 2015 |
4582 |
357.52 |
| Feb 25 2015 |
6851 |
364.93 |
| Feb 25 2015 |
8715 |
378.55 |
| Feb 25 2015 |
8266 |
341.68 |
| Feb 18 2015 |
4597 |
357.52 |
| Feb 18 2015 |
6930 |
364.93 |
| Feb 18 2015 |
8765 |
378.55 |
| Feb 18 2015 |
8359 |
341.68 |
| Feb 11 2015 |
4623 |
357.52 |
| Feb 11 2015 |
6944 |
364.93 |
| Feb 11 2015 |
8787 |
378.55 |
| Feb 11 2015 |
8384 |
341.68 |
| Feb 04 2015 |
4619 |
357.52 |
| Feb 04 2015 |
6977 |
364.93 |
| Feb 04 2015 |
8775 |
378.55 |
| Feb 04 2015 |
8395 |
341.68 |
| Jan 28 2015 |
4619 |
357.52 |
| Jan 28 2015 |
6972 |
364.93 |
| Jan 28 2015 |
8790 |
378.55 |
| Jan 28 2015 |
8408 |
341.68 |
| Jan 21 2015 |
4624 |
357.52 |
| Jan 21 2015 |
6983 |
364.93 |
| Jan 21 2015 |
8806 |
378.55 |
| Jan 21 2015 |
8439 |
341.68 |
| Jan 14 2015 |
4624 |
357.52 |
| Jan 14 2015 |
6992 |
364.93 |
| Jan 14 2015 |
8815 |
378.55 |
| Jan 14 2015 |
8449 |
341.68 |
| Jan 07 2015 |
4624 |
357.52 |
| Jan 07 2015 |
6992 |
364.93 |
| Jan 07 2015 |
8798 |
378.55 |
| Jan 07 2015 |
8439 |
341.68 |
| Dec 31 2014 |
4628 |
357.52 |
| Dec 31 2014 |
6992 |
364.93 |
| Dec 31 2014 |
8799 |
378.55 |
| Dec 31 2014 |
8441 |
341.68 |
| Dec 24 2014 |
4628 |
357.52 |
| Dec 24 2014 |
6992 |
364.93 |
| Dec 24 2014 |
8799 |
378.55 |
| Dec 24 2014 |
8441 |
341.68 |
| Dec 17 2014 |
4628 |
357.52 |
| Dec 17 2014 |
6992 |
364.93 |
| Dec 17 2014 |
8789 |
378.55 |
| Dec 17 2014 |
8442 |
341.68 |
| Dec 10 2014 |
4628 |
357.52 |
| Dec 10 2014 |
6992 |
364.93 |
| Dec 10 2014 |
8789 |
378.55 |
| Dec 10 2014 |
8442 |
341.68 |
| Dec 03 2014 |
4629 |
357.52 |
| Dec 03 2014 |
6992 |
364.93 |
| Dec 03 2014 |
8789 |
378.55 |
| Dec 03 2014 |
8442 |
341.68 |
| Nov 26 2014 |
4629 |
357.52 |
| Nov 26 2014 |
6992 |
364.93 |
| Nov 26 2014 |
8789 |
378.55 |
| Nov 26 2014 |
8442 |
341.68 |
| Nov 19 2014 |
4629 |
357.52 |
| Nov 19 2014 |
6992 |
364.93 |
| Nov 19 2014 |
8789 |
378.55 |
| Nov 19 2014 |
8441 |
341.68 |
| Nov 12 2014 |
4629 |
357.52 |
| Nov 12 2014 |
6992 |
364.93 |
| Nov 12 2014 |
8789 |
378.55 |
| Nov 12 2014 |
8441 |
341.68 |
| Nov 05 2014 |
4629 |
357.52 |
| Nov 05 2014 |
6992 |
364.93 |
| Nov 05 2014 |
8789 |
378.55 |
| Nov 05 2014 |
8441 |
341.68 |
| Oct 29 2014 |
4629 |
357.52 |
| Oct 29 2014 |
6990 |
364.93 |
| Oct 29 2014 |
8789 |
378.55 |
| Oct 29 2014 |
8441 |
341.68 |
| Oct 22 2014 |
4630 |
357.52 |
| Oct 22 2014 |
6984 |
364.93 |
| Oct 22 2014 |
8767 |
378.55 |
| Oct 22 2014 |
8450 |
341.68 |
| Oct 15 2014 |
4628 |
357.52 |
| Oct 15 2014 |
6962 |
364.93 |
| Oct 15 2014 |
8758 |
378.55 |
| Oct 15 2014 |
8441 |
341.68 |
| Oct 08 2014 |
4628 |
357.52 |
| Oct 08 2014 |
6971 |
364.93 |
| Oct 08 2014 |
8749 |
378.55 |
| Oct 08 2014 |
8446 |
341.68 |
| Oct 01 2014 |
4631 |
357.52 |
| Oct 01 2014 |
6975 |
364.93 |
| Oct 01 2014 |
8763 |
378.55 |
| Oct 01 2014 |
8459 |
341.68 |
| Sep 24 2014 |
4608 |
357.52 |
| Sep 24 2014 |
7001 |
364.93 |
| Sep 24 2014 |
8753 |
378.55 |
| Sep 24 2014 |
8436 |
341.68 |
| Sep 17 2014 |
4594 |
357.52 |
| Sep 17 2014 |
6961 |
364.93 |
| Sep 17 2014 |
8801 |
378.55 |
| Sep 17 2014 |
8438 |
341.68 |
| Sep 10 2014 |
4594 |
357.52 |
| Sep 10 2014 |
6971 |
364.93 |
| Sep 10 2014 |
14782 |
443.14 |
| Sep 10 2014 |
9583 |
352.39 |
| Sep 03 2014 |
4600 |
357.52 |
| Sep 03 2014 |
6974 |
364.93 |
| Sep 03 2014 |
14794 |
443.14 |
| Sep 03 2014 |
9650 |
352.39 |
| Aug 27 2014 |
4522 |
357.52 |
| Aug 27 2014 |
6894 |
364.93 |
| Aug 27 2014 |
14909 |
443.14 |
| Aug 27 2014 |
9625 |
352.39 |
| Aug 20 2014 |
4510 |
357.52 |
| Aug 20 2014 |
6881 |
364.93 |
| Aug 20 2014 |
10306 |
395.26 |
| Aug 20 2014 |
9650 |
352.39 |
| Aug 13 2014 |
4543 |
357.52 |
| Aug 13 2014 |
6877 |
364.93 |
| Aug 13 2014 |
10349 |
395.26 |
| Aug 13 2014 |
9693 |
352.39 |
| Aug 06 2014 |
4524 |
357.52 |
| Aug 06 2014 |
6976 |
364.93 |
| Aug 06 2014 |
10385 |
395.26 |
| Aug 06 2014 |
9709 |
352.39 |
| Jul 30 2014 |
6127 |
392.17 |
| Jul 30 2014 |
6998 |
364.93 |
| Jul 30 2014 |
10383 |
395.26 |
| Jul 30 2014 |
9782 |
352.39 |
| Jul 23 2014 |
6177 |
396.45 |
| Jul 23 2014 |
7000 |
364.93 |
| Jul 23 2014 |
10323 |
395.26 |
| Jul 23 2014 |
9432 |
349.23 |
| Jul 16 2014 |
6282 |
396.45 |
| Jul 16 2014 |
7066 |
364.93 |
| Jul 16 2014 |
10338 |
395.26 |
| Jul 16 2014 |
9405 |
349.23 |
| Jul 09 2014 |
6140 |
396.45 |
| Jul 09 2014 |
7067 |
364.93 |
| Jul 09 2014 |
10418 |
395.26 |
| Jul 09 2014 |
9406 |
349.23 |
| Jul 02 2014 |
6311 |
396.45 |
| Jul 02 2014 |
7122 |
364.93 |
| Jul 02 2014 |
10521 |
395.26 |
| Jul 02 2014 |
9520 |
349.23 |
| Jun 25 2014 |
6155 |
396.45 |
| Jun 25 2014 |
7184 |
364.93 |
| Jun 25 2014 |
10622 |
395.26 |
| Jun 25 2014 |
9496 |
349.23 |
| Jun 18 2014 |
10545 |
496.15 |
| Jun 18 2014 |
6938 |
361.82 |
| Jun 18 2014 |
10715 |
395.26 |
| Jun 18 2014 |
10252 |
355.6 |
| Jun 11 2014 |
10883 |
496.15 |
| Jun 11 2014 |
6963 |
361.82 |
| Jun 11 2014 |
10743 |
395.26 |
| Jun 11 2014 |
10375 |
355.6 |
| Jun 04 2014 |
11058 |
496.15 |
| Jun 04 2014 |
7043 |
361.82 |
| Jun 04 2014 |
10944 |
395.26 |
| Jun 04 2014 |
10469 |
355.6 |
| May 28 2014 |
11171 |
496.15 |
| May 28 2014 |
7080 |
361.82 |
| May 28 2014 |
8730 |
371.32 |
| May 28 2014 |
10509 |
355.6 |
| May 21 2014 |
11193 |
496.15 |
| May 21 2014 |
7080 |
361.82 |
| May 21 2014 |
8809 |
371.32 |
| May 21 2014 |
10563 |
355.6 |
| May 14 2014 |
11407 |
496.15 |
| May 14 2014 |
7137 |
361.82 |
| May 14 2014 |
8888 |
371.32 |
| May 14 2014 |
10623 |
355.6 |
| May 07 2014 |
10822 |
496.15 |
| May 07 2014 |
7585 |
369.12 |
| May 07 2014 |
8762 |
371.32 |
| May 07 2014 |
11201 |
361.44 |
| Apr 30 2014 |
11359 |
496.15 |
| Apr 30 2014 |
8211 |
372.23 |
| Apr 30 2014 |
9084 |
371.32 |
| Apr 30 2014 |
11508 |
361.44 |
| Apr 23 2014 |
11722 |
496.15 |
| Apr 23 2014 |
8412 |
372.23 |
| Apr 23 2014 |
9160 |
371.32 |
| Apr 23 2014 |
11675 |
361.44 |
| Apr 16 2014 |
11509 |
496.15 |
| Apr 16 2014 |
9490 |
382.98 |
| Apr 16 2014 |
9122 |
371.32 |
| Apr 16 2014 |
12382 |
367.23 |
| Apr 09 2014 |
11556 |
496.15 |
| Apr 09 2014 |
10850 |
392.31 |
| Apr 09 2014 |
9208 |
371.32 |
| Apr 09 2014 |
13371 |
373.16 |
| Apr 02 2014 |
11240 |
496.15 |
| Apr 02 2014 |
10859 |
392.31 |
| Apr 02 2014 |
9311 |
371.32 |
| Apr 02 2014 |
13482 |
376.02 |
| Mar 26 2014 |
11225 |
496.15 |
| Mar 26 2014 |
10671 |
392.31 |
| Mar 26 2014 |
9527 |
371.32 |
| Mar 26 2014 |
13502 |
376.02 |
| Mar 19 2014 |
11313 |
496.15 |
| Mar 19 2014 |
10293 |
388.78 |
| Mar 19 2014 |
9591 |
371.32 |
| Mar 19 2014 |
13083 |
372.5 |
| Mar 12 2014 |
11301 |
496.15 |
| Mar 12 2014 |
12587 |
410.5 |
| Mar 12 2014 |
9608 |
371.32 |
| Mar 12 2014 |
14543 |
383.15 |
| Mar 05 2014 |
11185 |
496.15 |
| Mar 05 2014 |
12421 |
410.5 |
| Mar 05 2014 |
9621 |
371.32 |
| Mar 05 2014 |
14472 |
383.15 |
| Feb 26 2014 |
11292 |
496.15 |
| Feb 26 2014 |
12373 |
410.5 |
| Feb 26 2014 |
9629 |
371.32 |
| Feb 26 2014 |
14475 |
383.15 |
| Feb 19 2014 |
11369 |
496.15 |
| Feb 19 2014 |
12444 |
410.5 |
| Feb 19 2014 |
9655 |
371.32 |
| Feb 19 2014 |
14511 |
383.15 |
| Feb 12 2014 |
11496 |
496.15 |
| Feb 12 2014 |
12439 |
410.5 |
| Feb 12 2014 |
9682 |
371.32 |
| Feb 12 2014 |
14513 |
383.15 |
| Feb 05 2014 |
11455 |
496.15 |
| Feb 05 2014 |
12458 |
410.5 |
| Feb 05 2014 |
9777 |
371.32 |
| Feb 05 2014 |
14586 |
383.15 |
| Jan 29 2014 |
11455 |
496.15 |
| Jan 29 2014 |
12399 |
410.5 |
| Jan 29 2014 |
9844 |
371.32 |
| Jan 29 2014 |
14604 |
383.15 |
| Jan 22 2014 |
11473 |
496.15 |
| Jan 22 2014 |
12346 |
410.5 |
| Jan 22 2014 |
9840 |
371.32 |
| Jan 22 2014 |
14558 |
383.15 |
| Jan 15 2014 |
11473 |
496.15 |
| Jan 15 2014 |
12348 |
410.5 |
| Jan 15 2014 |
9873 |
371.32 |
| Jan 15 2014 |
14596 |
383.15 |
| Jan 08 2014 |
11473 |
496.15 |
| Jan 08 2014 |
12280 |
410.5 |
| Jan 08 2014 |
9889 |
371.32 |
| Jan 08 2014 |
14565 |
383.15 |
| Jan 01 2014 |
11473 |
496.15 |
| Jan 01 2014 |
12280 |
410.5 |
| Jan 01 2014 |
9889 |
371.32 |
| Jan 01 2014 |
14565 |
383.15 |
| Dec 25 2013 |
11530 |
496.15 |
| Dec 25 2013 |
12280 |
410.5 |
| Dec 25 2013 |
9889 |
371.32 |
| Dec 25 2013 |
14565 |
383.15 |
| Dec 18 2013 |
11530 |
496.15 |
| Dec 18 2013 |
12280 |
410.5 |
| Dec 18 2013 |
9889 |
371.32 |
| Dec 18 2013 |
14565 |
383.15 |
| Dec 11 2013 |
11531 |
496.15 |
| Dec 11 2013 |
12281 |
410.5 |
| Dec 11 2013 |
9889 |
371.32 |
| Dec 11 2013 |
14566 |
383.15 |
| Dec 04 2013 |
11531 |
496.15 |
| Dec 04 2013 |
12282 |
410.5 |
| Dec 04 2013 |
9889 |
371.32 |
| Dec 04 2013 |
14567 |
383.15 |
| Nov 27 2013 |
11531 |
496.15 |
| Nov 27 2013 |
12282 |
410.5 |
| Nov 27 2013 |
9889 |
371.32 |
| Nov 27 2013 |
14567 |
383.15 |
| Nov 20 2013 |
11532 |
496.15 |
| Nov 20 2013 |
12282 |
410.5 |
| Nov 20 2013 |
9889 |
371.32 |
| Nov 20 2013 |
14568 |
383.15 |
| Nov 13 2013 |
11532 |
496.15 |
| Nov 13 2013 |
12282 |
410.5 |
| Nov 13 2013 |
9889 |
371.32 |
| Nov 13 2013 |
14568 |
383.15 |
| Nov 06 2013 |
11532 |
496.15 |
| Nov 06 2013 |
12282 |
410.5 |
| Nov 06 2013 |
9889 |
371.32 |
| Nov 06 2013 |
14568 |
383.15 |
| Oct 30 2013 |
11532 |
496.15 |
| Oct 30 2013 |
12282 |
410.5 |
| Oct 30 2013 |
9888 |
371.32 |
| Oct 30 2013 |
14567 |
383.15 |
| Oct 23 2013 |
11532 |
496.15 |
| Oct 23 2013 |
12277 |
410.5 |
| Oct 23 2013 |
9888 |
371.32 |
| Oct 23 2013 |
14566 |
383.15 |
| Oct 16 2013 |
11440 |
496.15 |
| Oct 16 2013 |
12298 |
410.5 |
| Oct 16 2013 |
9869 |
371.32 |
| Oct 16 2013 |
14568 |
383.15 |
| Oct 09 2013 |
11301 |
496.15 |
| Oct 09 2013 |
12164 |
410.5 |
| Oct 09 2013 |
9865 |
371.32 |
| Oct 09 2013 |
14495 |
383.15 |
| Oct 02 2013 |
11397 |
496.15 |
| Oct 02 2013 |
12188 |
410.5 |
| Oct 02 2013 |
9856 |
371.32 |
| Oct 02 2013 |
14513 |
383.15 |
| Sep 25 2013 |
11368 |
496.15 |
| Sep 25 2013 |
12163 |
410.5 |
| Sep 25 2013 |
9799 |
371.32 |
| Sep 25 2013 |
14478 |
383.15 |
| Sep 18 2013 |
11264 |
496.15 |
| Sep 18 2013 |
12063 |
410.5 |
| Sep 18 2013 |
9767 |
371.32 |
| Sep 18 2013 |
14357 |
383.15 |
| Sep 11 2013 |
11147 |
496.15 |
| Sep 11 2013 |
12047 |
410.5 |
| Sep 11 2013 |
9737 |
371.32 |
| Sep 11 2013 |
14285 |
383.15 |
| Sep 04 2013 |
11265 |
496.15 |
| Sep 04 2013 |
12166 |
410.5 |
| Sep 04 2013 |
9763 |
371.32 |
| Sep 04 2013 |
14377 |
383.15 |
| Aug 28 2013 |
11527 |
496.15 |
| Aug 28 2013 |
12140 |
410.5 |
| Aug 28 2013 |
9769 |
371.32 |
| Aug 28 2013 |
14355 |
383.15 |
| Aug 21 2013 |
11535 |
496.15 |
| Aug 21 2013 |
12219 |
410.5 |
| Aug 21 2013 |
18043 |
410.5 |
| Aug 14 2013 |
10991 |
496.15 |
| Aug 14 2013 |
12262 |
410.5 |
| Aug 14 2013 |
17806 |
410.5 |
| Aug 07 2013 |
11125 |
496.15 |
| Aug 07 2013 |
12271 |
410.5 |
| Aug 07 2013 |
18004 |
410.5 |
| Jul 31 2013 |
12476 |
410.5 |
| Jul 31 2013 |
18196 |
410.5 |
| Jul 24 2013 |
14747 |
432.98 |
| Jul 24 2013 |
21654 |
432.98 |
| Jul 17 2013 |
14790 |
432.98 |
| Jul 17 2013 |
21734 |
432.98 |
| Jul 10 2013 |
14882 |
432.98 |
| Jul 10 2013 |
21958 |
432.98 |
| Jul 03 2013 |
14870 |
432.98 |
| Jul 03 2013 |
21944 |
432.98 |
| Jun 26 2013 |
14844 |
432.98 |
| Jun 26 2013 |
22126 |
432.98 |
| Jun 19 2013 |
17412 |
455.3 |
| Jun 19 2013 |
8858 |
350.51 |
| Jun 19 2013 |
21553 |
429.1 |
| Jun 12 2013 |
17478 |
455.3 |
| Jun 12 2013 |
8922 |
350.51 |
| Jun 12 2013 |
21790 |
429.1 |
| Jun 05 2013 |
17373 |
455.3 |
| Jun 05 2013 |
8815 |
350.51 |
| Jun 05 2013 |
21605 |
429.1 |
| May 29 2013 |
17287 |
455.3 |
| May 29 2013 |
8860 |
350.51 |
| May 29 2013 |
21612 |
429.1 |
| May 22 2013 |
17586 |
455.3 |
| May 22 2013 |
9025 |
350.51 |
| May 22 2013 |
22017 |
429.1 |
| May 15 2013 |
12803 |
410.58 |
| May 15 2013 |
9112 |
350.51 |
| May 15 2013 |
17024 |
395.56 |
| May 08 2013 |
12798 |
410.58 |
| May 08 2013 |
9071 |
350.51 |
| May 08 2013 |
16969 |
395.56 |
| May 01 2013 |
13059 |
410.58 |
| May 01 2013 |
9191 |
350.51 |
| May 01 2013 |
17125 |
395.56 |
| Apr 24 2013 |
5782 |
331.09 |
| Apr 24 2013 |
9195 |
350.51 |
| Apr 24 2013 |
10083 |
340.8 |
| Apr 17 2013 |
5875 |
331.09 |
| Apr 17 2013 |
9238 |
350.51 |
| Apr 17 2013 |
10166 |
340.8 |
| Apr 10 2013 |
5939 |
331.09 |
| Apr 10 2013 |
9152 |
350.51 |
| Apr 10 2013 |
10182 |
340.8 |
| Apr 03 2013 |
5945 |
331.09 |
| Apr 03 2013 |
9119 |
350.51 |
| Apr 03 2013 |
10207 |
340.8 |
| Mar 27 2013 |
6062 |
331.09 |
| Mar 27 2013 |
9145 |
350.51 |
| Mar 27 2013 |
10240 |
340.8 |
| Mar 20 2013 |
6048 |
331.09 |
| Mar 20 2013 |
9023 |
350.51 |
| Mar 20 2013 |
10252 |
340.8 |
| Mar 13 2013 |
4519 |
331.09 |
| Mar 13 2013 |
10269 |
340.8 |
| Oct 19 2012 |
5624 |
331.09 |
| Oct 19 2012 |
7823 |
350.51 |
| Oct 19 2012 |
9082 |
340.8 |
| Sep 23 2012 |
5603 |
331.09 |
| Sep 23 2012 |
8386 |
358.15 |
| Sep 23 2012 |
9446 |
344.62 |
| Aug 31 2012 |
5452 |
331.09 |
| Aug 31 2012 |
8205 |
358.15 |
| Aug 31 2012 |
9294 |
344.62 |
| Aug 24 2012 |
5407 |
331.09 |
| Aug 24 2012 |
8138 |
358.15 |
| Aug 24 2012 |
9256 |
344.62 |
| Aug 10 2012 |
5297 |
331.09 |
| Aug 10 2012 |
7946 |
358.15 |
| Aug 10 2012 |
9091 |
344.62 |
| Aug 03 2012 |
5211 |
331.09 |
| Aug 03 2012 |
7851 |
358.15 |
| Aug 03 2012 |
9002 |
344.62 |
| Jul 27 2012 |
5182 |
331.09 |
| Jul 27 2012 |
7670 |
358.15 |
| Jul 27 2012 |
8883 |
344.62 |
| Jul 06 2012 |
5061 |
331.09 |
| Jul 06 2012 |
7357 |
358.15 |
| Jul 06 2012 |
8750 |
344.62 |
| Jun 22 2012 |
5031 |
331.09 |
| Jun 22 2012 |
7224 |
331.09 |
| Jun 15 2012 |
4961 |
331.09 |
| Jun 15 2012 |
7652 |
331.09 |
| Jun 08 2012 |
4897 |
331.09 |
| Jun 08 2012 |
7591 |
331.09 |
| Jun 01 2012 |
4942 |
331.09 |
| Jun 01 2012 |
7576 |
331.09 |
