| May 01 2020 |
2881 |
415.18 |
| May 01 2020 |
4592 |
414.25 |
| May 01 2020 |
1924 |
363.87 |
| May 01 2020 |
4610 |
389.06 |
| Apr 24 2020 |
2921 |
415.18 |
| Apr 24 2020 |
4778 |
414.25 |
| Apr 24 2020 |
1971 |
363.87 |
| Apr 24 2020 |
4868 |
389.06 |
| Apr 17 2020 |
2928 |
415.18 |
| Apr 17 2020 |
4986 |
414.25 |
| Apr 17 2020 |
1986 |
363.87 |
| Apr 17 2020 |
5003 |
389.06 |
| Apr 10 2020 |
2984 |
415.18 |
| Apr 10 2020 |
5137 |
414.25 |
| Apr 10 2020 |
2026 |
363.87 |
| Apr 10 2020 |
5115 |
389.06 |
| Apr 03 2020 |
3203 |
415.18 |
| Apr 03 2020 |
5338 |
414.25 |
| Apr 03 2020 |
2103 |
363.87 |
| Apr 03 2020 |
5300 |
389.06 |
| Mar 27 2020 |
3406 |
415.18 |
| Mar 27 2020 |
5577 |
414.25 |
| Mar 27 2020 |
2142 |
363.87 |
| Mar 27 2020 |
5501 |
389.06 |
| Mar 20 2020 |
3453 |
415.18 |
| Mar 20 2020 |
5686 |
414.25 |
| Mar 20 2020 |
2166 |
363.87 |
| Mar 20 2020 |
5598 |
389.06 |
| Mar 13 2020 |
3430 |
415.18 |
| Mar 13 2020 |
5797 |
414.25 |
| Mar 13 2020 |
2188 |
363.87 |
| Mar 13 2020 |
5675 |
389.06 |
| Mar 06 2020 |
3488 |
415.18 |
| Mar 06 2020 |
5893 |
414.25 |
| Mar 06 2020 |
2206 |
363.87 |
| Mar 06 2020 |
5715 |
389.06 |
| Feb 28 2020 |
3620 |
415.18 |
| Feb 28 2020 |
5979 |
414.25 |
| Feb 28 2020 |
2199 |
363.87 |
| Feb 28 2020 |
5746 |
389.06 |
| Feb 21 2020 |
3505 |
415.18 |
| Feb 21 2020 |
5893 |
414.25 |
| Feb 21 2020 |
2169 |
363.87 |
| Feb 21 2020 |
5659 |
389.06 |
| Feb 14 2020 |
3540 |
415.18 |
| Feb 14 2020 |
5915 |
414.25 |
| Feb 14 2020 |
2178 |
363.87 |
| Feb 14 2020 |
5677 |
389.06 |
| Feb 07 2020 |
3592 |
415.18 |
| Feb 07 2020 |
5912 |
414.25 |
| Feb 07 2020 |
2165 |
363.87 |
| Feb 07 2020 |
5647 |
389.06 |
| Jan 31 2020 |
3596 |
415.18 |
| Jan 31 2020 |
5939 |
414.25 |
| Jan 31 2020 |
2166 |
363.87 |
| Jan 31 2020 |
5680 |
389.06 |
| Jan 24 2020 |
3592 |
415.18 |
| Jan 24 2020 |
5940 |
414.25 |
| Jan 24 2020 |
2174 |
363.87 |
| Jan 24 2020 |
5687 |
389.06 |
| Jan 17 2020 |
3592 |
415.18 |
| Jan 17 2020 |
5947 |
414.25 |
| Jan 17 2020 |
2167 |
363.87 |
| Jan 17 2020 |
5660 |
389.06 |
| Jan 10 2020 |
3592 |
415.18 |
| Jan 10 2020 |
5947 |
414.25 |
| Jan 10 2020 |
2166 |
363.87 |
| Jan 10 2020 |
5658 |
389.06 |
| Jan 03 2020 |
3593 |
415.18 |
| Jan 03 2020 |
5949 |
414.25 |
| Jan 03 2020 |
2169 |
363.87 |
| Jan 03 2020 |
5660 |
389.06 |
| Dec 27 2019 |
3598 |
415.18 |
| Dec 27 2019 |
5949 |
414.25 |
| Dec 27 2019 |
2170 |
363.87 |
| Dec 27 2019 |
5660 |
389.06 |
| Dec 20 2019 |
3598 |
415.18 |
| Dec 20 2019 |
5949 |
414.25 |
| Dec 20 2019 |
2170 |
363.87 |
| Dec 20 2019 |
5660 |
389.06 |
| Dec 13 2019 |
3598 |
415.18 |
| Dec 13 2019 |
5948 |
414.25 |
| Dec 13 2019 |
2170 |
363.87 |
| Dec 13 2019 |
5660 |
389.06 |
| Dec 06 2019 |
3598 |
415.18 |
| Dec 06 2019 |
5948 |
414.25 |
| Dec 06 2019 |
2170 |
363.87 |
| Dec 06 2019 |
5659 |
389.06 |
| Nov 29 2019 |
3598 |
415.18 |
| Nov 29 2019 |
5948 |
414.25 |
| Nov 29 2019 |
2173 |
363.87 |
| Nov 29 2019 |
5664 |
389.06 |
| Nov 22 2019 |
3598 |
415.18 |
| Nov 22 2019 |
5948 |
414.25 |
| Nov 22 2019 |
2173 |
363.87 |
| Nov 22 2019 |
5664 |
389.06 |
| Nov 15 2019 |
3598 |
415.18 |
| Nov 15 2019 |
5948 |
414.25 |
| Nov 15 2019 |
2173 |
363.87 |
| Nov 15 2019 |
5666 |
389.06 |
| Nov 08 2019 |
3598 |
415.18 |
| Nov 08 2019 |
5932 |
414.25 |
| Nov 08 2019 |
2173 |
363.87 |
| Nov 08 2019 |
5648 |
389.06 |
| Nov 01 2019 |
3598 |
415.18 |
| Nov 01 2019 |
5810 |
414.25 |
| Nov 01 2019 |
2170 |
363.87 |
| Nov 01 2019 |
5575 |
389.06 |
| Oct 25 2019 |
3599 |
415.18 |
| Oct 25 2019 |
5810 |
414.25 |
| Oct 25 2019 |
2172 |
363.87 |
| Oct 25 2019 |
5581 |
389.06 |
| Oct 18 2019 |
3599 |
415.18 |
| Oct 18 2019 |
5821 |
414.25 |
| Oct 18 2019 |
2172 |
363.87 |
| Oct 18 2019 |
5588 |
389.06 |
| Oct 11 2019 |
3601 |
415.18 |
| Oct 11 2019 |
5810 |
414.25 |
| Oct 11 2019 |
2169 |
363.87 |
| Oct 11 2019 |
5579 |
389.06 |
| Oct 04 2019 |
3600 |
415.18 |
| Oct 04 2019 |
5806 |
414.25 |
| Oct 04 2019 |
2170 |
363.87 |
| Oct 04 2019 |
5584 |
389.06 |
| Sep 27 2019 |
3600 |
415.18 |
| Sep 27 2019 |
5806 |
414.25 |
| Sep 27 2019 |
2164 |
363.87 |
| Sep 27 2019 |
5639 |
389.06 |
| Sep 20 2019 |
3643 |
415.18 |
| Sep 20 2019 |
5804 |
414.25 |
| Sep 20 2019 |
2167 |
363.87 |
| Sep 20 2019 |
5641 |
389.06 |
| Sep 13 2019 |
3680 |
415.18 |
| Sep 13 2019 |
5842 |
414.25 |
| Sep 13 2019 |
2152 |
363.87 |
| Sep 13 2019 |
5646 |
389.06 |
| Sep 06 2019 |
3685 |
415.18 |
| Sep 06 2019 |
5963 |
414.25 |
| Sep 06 2019 |
2157 |
363.87 |
| Sep 06 2019 |
5727 |
389.06 |
| Aug 30 2019 |
3723 |
415.18 |
| Aug 30 2019 |
6021 |
414.25 |
| Aug 30 2019 |
2180 |
363.87 |
| Aug 30 2019 |
5775 |
389.06 |
| Aug 23 2019 |
3776 |
415.18 |
| Aug 23 2019 |
6097 |
414.25 |
| Aug 23 2019 |
2197 |
363.87 |
| Aug 23 2019 |
5821 |
389.06 |
| Aug 16 2019 |
3826 |
415.18 |
| Aug 16 2019 |
6080 |
414.25 |
| Aug 16 2019 |
2258 |
363.87 |
| Aug 16 2019 |
5826 |
389.06 |
| Aug 09 2019 |
3832 |
415.18 |
| Aug 09 2019 |
6085 |
414.25 |
| Aug 09 2019 |
2268 |
363.87 |
| Aug 09 2019 |
5833 |
389.06 |
| Aug 02 2019 |
3855 |
415.18 |
| Aug 02 2019 |
5155 |
402.94 |
| Aug 02 2019 |
2305 |
363.87 |
| Aug 02 2019 |
5970 |
389.92 |
| Jul 26 2019 |
3866 |
415.18 |
| Jul 26 2019 |
5182 |
402.94 |
| Jul 26 2019 |
2361 |
363.87 |
| Jul 26 2019 |
6026 |
389.92 |
| Jul 19 2019 |
3911 |
415.18 |
| Jul 19 2019 |
5312 |
402.94 |
| Jul 19 2019 |
2372 |
363.87 |
| Jul 19 2019 |
6088 |
389.92 |
| Jul 12 2019 |
3902 |
415.18 |
| Jul 12 2019 |
5337 |
402.94 |
| Jul 12 2019 |
2533 |
363.87 |
| Jul 12 2019 |
6208 |
389.92 |
| Jul 05 2019 |
3921 |
415.18 |
| Jul 05 2019 |
3665 |
380.3 |
| Jul 05 2019 |
3452 |
377.22 |
| Jul 05 2019 |
5252 |
379.07 |
| Jun 28 2019 |
3963 |
415.18 |
| Jun 28 2019 |
3690 |
380.3 |
| Jun 28 2019 |
3510 |
377.22 |
| Jun 28 2019 |
5304 |
379.07 |
| Jun 21 2019 |
3928 |
415.18 |
| Jun 21 2019 |
3694 |
380.3 |
| Jun 21 2019 |
3510 |
377.22 |
| Jun 21 2019 |
5286 |
379.07 |
| Jun 14 2019 |
3872 |
415.18 |
| Jun 14 2019 |
3687 |
380.3 |
| Jun 14 2019 |
3547 |
377.22 |
| Jun 14 2019 |
5308 |
379.07 |
| Jun 07 2019 |
3926 |
415.18 |
| Jun 07 2019 |
3712 |
380.3 |
| Jun 07 2019 |
3615 |
377.22 |
| Jun 07 2019 |
5376 |
379.07 |
| May 31 2019 |
4006 |
415.18 |
| May 31 2019 |
3698 |
380.3 |
| May 31 2019 |
3626 |
377.22 |
| May 31 2019 |
5390 |
379.07 |
| May 24 2019 |
3959 |
415.18 |
| May 24 2019 |
3737 |
381.08 |
| May 24 2019 |
3685 |
377.22 |
| May 24 2019 |
4830 |
372.9 |
| May 17 2019 |
4028 |
415.18 |
| May 17 2019 |
4731 |
392.84 |
| May 17 2019 |
3724 |
377.22 |
| May 17 2019 |
4881 |
372.9 |
| May 10 2019 |
4028 |
415.18 |
| May 10 2019 |
4754 |
392.84 |
| May 10 2019 |
3727 |
377.22 |
| May 10 2019 |
4835 |
372.9 |
| May 03 2019 |
1165 |
329.89 |
| May 03 2019 |
3151 |
371.09 |
| May 03 2019 |
3671 |
376.42 |
| May 03 2019 |
3422 |
355.35 |
| Apr 26 2019 |
1155 |
329.89 |
| Apr 26 2019 |
3163 |
371.09 |
| Apr 26 2019 |
4940 |
393.25 |
| Apr 26 2019 |
3439 |
355.35 |
| Apr 19 2019 |
1157 |
329.89 |
| Apr 19 2019 |
3117 |
371.09 |
| Apr 19 2019 |
5047 |
393.25 |
| Apr 19 2019 |
3404 |
355.35 |
| Apr 18 2019 |
1158 |
329.89 |
| Apr 18 2019 |
3121 |
371.09 |
| Apr 18 2019 |
5055 |
393.25 |
| Apr 12 2019 |
1168 |
329.89 |
| Apr 12 2019 |
3087 |
371.09 |
| Apr 12 2019 |
5146 |
393.25 |
| Apr 12 2019 |
3414 |
355.35 |
| Apr 05 2019 |
1137 |
329.89 |
| Apr 05 2019 |
2930 |
371.09 |
| Apr 05 2019 |
5048 |
393.25 |
| Apr 05 2019 |
3317 |
355.35 |
| Mar 29 2019 |
1117 |
329.89 |
| Mar 29 2019 |
2931 |
371.09 |
| Mar 29 2019 |
4999 |
393.25 |
| Mar 29 2019 |
3308 |
355.35 |
| Mar 22 2019 |
1141 |
329.89 |
| Mar 22 2019 |
2905 |
371.09 |
| Mar 22 2019 |
4968 |
393.25 |
| Mar 22 2019 |
3294 |
355.35 |
| Mar 15 2019 |
1180 |
329.89 |
| Mar 15 2019 |
2970 |
371.09 |
| Mar 15 2019 |
4956 |
393.25 |
| Mar 15 2019 |
3326 |
355.35 |
| Mar 08 2019 |
1119 |
329.89 |
| Mar 08 2019 |
2905 |
371.09 |
| Mar 08 2019 |
4918 |
393.25 |
| Mar 08 2019 |
3291 |
355.35 |
| Mar 01 2019 |
1139 |
329.89 |
| Mar 01 2019 |
2949 |
371.09 |
| Mar 01 2019 |
4933 |
393.25 |
| Mar 01 2019 |
3305 |
355.35 |
| Feb 22 2019 |
1139 |
329.89 |
| Feb 22 2019 |
2965 |
371.09 |
| Feb 22 2019 |
4960 |
393.25 |
| Feb 22 2019 |
3311 |
355.35 |
| Feb 15 2019 |
1157 |
329.89 |
| Feb 15 2019 |
2982 |
371.09 |
| Feb 15 2019 |
4950 |
393.25 |
| Feb 15 2019 |
3318 |
355.35 |
| Feb 08 2019 |
1214 |
329.89 |
| Feb 08 2019 |
2983 |
371.09 |
| Feb 08 2019 |
4929 |
393.25 |
| Feb 08 2019 |
3309 |
355.35 |
| Feb 01 2019 |
1214 |
329.89 |
| Feb 01 2019 |
2983 |
371.09 |
| Feb 01 2019 |
4935 |
393.25 |
| Feb 01 2019 |
3312 |
355.35 |
| Jan 25 2019 |
1214 |
329.89 |
| Jan 25 2019 |
2987 |
371.09 |
| Jan 25 2019 |
4935 |
393.25 |
| Jan 25 2019 |
3321 |
355.35 |
| Jan 18 2019 |
1214 |
329.89 |
| Jan 18 2019 |
2999 |
371.09 |
| Jan 18 2019 |
4940 |
393.25 |
| Jan 18 2019 |
3332 |
355.35 |
| Jan 11 2019 |
1214 |
329.89 |
| Jan 11 2019 |
2999 |
371.09 |
| Jan 11 2019 |
4940 |
393.25 |
| Jan 11 2019 |
3333 |
355.35 |
| Jan 04 2019 |
1214 |
329.89 |
| Jan 04 2019 |
2999 |
371.09 |
| Jan 04 2019 |
4947 |
393.25 |
| Jan 04 2019 |
3335 |
355.35 |
| Dec 28 2018 |
1215 |
329.89 |
| Dec 28 2018 |
2999 |
371.09 |
| Dec 28 2018 |
4947 |
393.25 |
| Dec 28 2018 |
3335 |
355.35 |
| Dec 21 2018 |
1215 |
329.89 |
| Dec 21 2018 |
2999 |
371.09 |
| Dec 21 2018 |
4947 |
393.25 |
| Dec 21 2018 |
3335 |
355.35 |
| Dec 14 2018 |
1215 |
329.89 |
| Dec 14 2018 |
2999 |
371.09 |
| Dec 14 2018 |
4947 |
393.25 |
| Dec 14 2018 |
3335 |
355.35 |
| Dec 07 2018 |
1209 |
329.89 |
| Dec 07 2018 |
2999 |
371.09 |
| Dec 07 2018 |
4945 |
393.25 |
| Dec 07 2018 |
3335 |
355.35 |
| Nov 30 2018 |
1209 |
329.89 |
| Nov 30 2018 |
2999 |
371.09 |
| Nov 30 2018 |
4945 |
393.25 |
| Nov 30 2018 |
3335 |
355.35 |
| Nov 23 2018 |
1209 |
329.89 |
| Nov 23 2018 |
2999 |
371.09 |
| Nov 23 2018 |
4945 |
393.25 |
| Nov 23 2018 |
3335 |
355.35 |
| Nov 16 2018 |
1209 |
329.89 |
| Nov 16 2018 |
2999 |
371.09 |
| Nov 16 2018 |
4945 |
393.25 |
| Nov 16 2018 |
3335 |
355.35 |
| Nov 09 2018 |
1209 |
329.89 |
| Nov 09 2018 |
2999 |
371.09 |
| Nov 09 2018 |
4945 |
393.25 |
| Nov 09 2018 |
3335 |
355.35 |
| Nov 02 2018 |
1209 |
329.89 |
| Nov 02 2018 |
2999 |
371.09 |
| Nov 02 2018 |
4945 |
393.25 |
| Nov 02 2018 |
3327 |
355.35 |
| Oct 26 2018 |
1209 |
329.89 |
| Oct 26 2018 |
3000 |
371.09 |
| Oct 26 2018 |
4945 |
393.25 |
| Oct 26 2018 |
3328 |
355.35 |
| Oct 19 2018 |
1209 |
329.89 |
| Oct 19 2018 |
3006 |
371.09 |
| Oct 19 2018 |
4945 |
393.25 |
| Oct 19 2018 |
3331 |
355.35 |
| Oct 12 2018 |
1210 |
329.89 |
| Oct 12 2018 |
3006 |
371.09 |
| Oct 12 2018 |
4941 |
393.25 |
| Oct 12 2018 |
3325 |
355.35 |
| Oct 05 2018 |
1210 |
329.89 |
| Oct 05 2018 |
3015 |
371.09 |
| Oct 05 2018 |
4933 |
393.25 |
| Oct 05 2018 |
3336 |
355.35 |
| Sep 28 2018 |
1212 |
329.89 |
| Sep 28 2018 |
2945 |
371.09 |
| Sep 28 2018 |
4941 |
393.25 |
| Sep 28 2018 |
3305 |
355.35 |
| Sep 21 2018 |
1205 |
329.89 |
| Sep 21 2018 |
2937 |
371.09 |
| Sep 21 2018 |
4921 |
393.25 |
| Sep 21 2018 |
3308 |
355.35 |
| Sep 14 2018 |
1218 |
329.89 |
| Sep 14 2018 |
2939 |
371.09 |
| Sep 14 2018 |
4947 |
393.25 |
| Sep 14 2018 |
3318 |
355.35 |
| Sep 07 2018 |
1221 |
329.89 |
| Sep 07 2018 |
2967 |
371.09 |
| Sep 07 2018 |
5009 |
393.25 |
| Sep 07 2018 |
3389 |
355.35 |
| Aug 31 2018 |
1286 |
329.89 |
| Aug 31 2018 |
2993 |
371.09 |
| Aug 31 2018 |
5810 |
402.34 |
| Aug 31 2018 |
3413 |
355.35 |
| Aug 24 2018 |
1266 |
329.89 |
| Aug 24 2018 |
2983 |
371.09 |
| Aug 24 2018 |
5768 |
402.34 |
| Aug 24 2018 |
3386 |
355.35 |
| Aug 17 2018 |
1258 |
329.89 |
| Aug 17 2018 |
2997 |
371.09 |
| Aug 17 2018 |
5875 |
402.34 |
| Aug 17 2018 |
3407 |
355.35 |
| Aug 10 2018 |
1251 |
329.89 |
| Aug 10 2018 |
2731 |
365.95 |
| Aug 10 2018 |
5872 |
402.34 |
| Aug 10 2018 |
3485 |
355.35 |
| Aug 03 2018 |
1257 |
329.89 |
| Aug 03 2018 |
2783 |
365.95 |
| Aug 03 2018 |
5952 |
402.34 |
| Aug 03 2018 |
3552 |
355.35 |
| Jul 27 2018 |
2046 |
358.47 |
| Jul 27 2018 |
2435 |
358.98 |
| Jul 27 2018 |
4810 |
388.98 |
| Jul 27 2018 |
3559 |
355.35 |
| Jul 20 2018 |
2073 |
358.47 |
| Jul 20 2018 |
2417 |
358.98 |
| Jul 20 2018 |
4904 |
388.98 |
| Jul 20 2018 |
3629 |
355.35 |
| Jul 13 2018 |
2100 |
358.47 |
| Jul 13 2018 |
2475 |
358.98 |
| Jul 13 2018 |
4762 |
388.98 |
| Jul 13 2018 |
3510 |
355.35 |
| Jul 06 2018 |
2089 |
358.47 |
| Jul 06 2018 |
2224 |
357.21 |
| Jul 06 2018 |
4176 |
383.21 |
| Jul 06 2018 |
3920 |
364.02 |
| Jun 29 2018 |
2077 |
358.47 |
| Jun 29 2018 |
2249 |
357.21 |
| Jun 29 2018 |
4201 |
383.21 |
| Jun 29 2018 |
3961 |
364.02 |
| Jun 22 2018 |
2144 |
358.47 |
| Jun 22 2018 |
2317 |
357.21 |
| Jun 22 2018 |
4358 |
383.21 |
| Jun 22 2018 |
4090 |
364.02 |
| Jun 15 2018 |
2161 |
358.47 |
| Jun 15 2018 |
2348 |
357.21 |
| Jun 15 2018 |
4384 |
383.21 |
| Jun 15 2018 |
4123 |
364.02 |
| Jun 08 2018 |
2208 |
358.47 |
| Jun 08 2018 |
2366 |
357.21 |
| Jun 08 2018 |
3750 |
373.6 |
| Jun 08 2018 |
4198 |
364.02 |
| Jun 01 2018 |
2202 |
358.47 |
| Jun 01 2018 |
2583 |
357.21 |
| Jun 01 2018 |
3773 |
373.6 |
| Jun 01 2018 |
4446 |
364.02 |
| May 25 2018 |
2211 |
358.47 |
| May 25 2018 |
2199 |
349.9 |
| May 25 2018 |
3876 |
373.6 |
| May 25 2018 |
3681 |
353.56 |
| May 18 2018 |
3348 |
387.05 |
| May 18 2018 |
1596 |
334.7 |
| May 18 2018 |
4864 |
385.76 |
| May 18 2018 |
3456 |
350.68 |
| May 11 2018 |
3301 |
387.05 |
| May 11 2018 |
1596 |
334.7 |
| May 11 2018 |
4809 |
385.76 |
| May 11 2018 |
3507 |
350.68 |
| May 04 2018 |
2010 |
353.35 |
| May 04 2018 |
1972 |
341.89 |
| May 04 2018 |
4946 |
385.76 |
| May 04 2018 |
3589 |
350.68 |
| Apr 27 2018 |
2064 |
353.35 |
| Apr 27 2018 |
2554 |
353.79 |
| Apr 27 2018 |
4960 |
385.76 |
| Apr 27 2018 |
3212 |
345.05 |
| Apr 20 2018 |
2056 |
353.35 |
| Apr 20 2018 |
2587 |
353.79 |
| Apr 20 2018 |
3918 |
371.9 |
| Apr 20 2018 |
3254 |
345.05 |
| Apr 13 2018 |
2023 |
353.35 |
| Apr 13 2018 |
2579 |
353.79 |
| Apr 13 2018 |
3920 |
371.9 |
| Apr 13 2018 |
3240 |
345.05 |
| Apr 06 2018 |
2029 |
353.35 |
| Apr 06 2018 |
2626 |
353.79 |
| Apr 06 2018 |
3436 |
364.6 |
| Apr 06 2018 |
3267 |
345.05 |
| Mar 30 2018 |
1843 |
347.62 |
| Mar 30 2018 |
2539 |
350.76 |
| Mar 30 2018 |
3476 |
364.6 |
| Mar 30 2018 |
3329 |
345.05 |
| Mar 23 2018 |
1911 |
347.62 |
| Mar 23 2018 |
2606 |
350.76 |
| Mar 23 2018 |
3487 |
364.6 |
| Mar 23 2018 |
3381 |
345.05 |
| Mar 16 2018 |
1918 |
347.62 |
| Mar 16 2018 |
2616 |
350.76 |
| Mar 16 2018 |
3495 |
364.6 |
| Mar 16 2018 |
3422 |
345.05 |
| Mar 09 2018 |
1902 |
347.62 |
| Mar 09 2018 |
2624 |
350.76 |
| Mar 09 2018 |
3482 |
364.6 |
| Mar 09 2018 |
3439 |
345.05 |
| Mar 02 2018 |
1932 |
347.62 |
| Mar 02 2018 |
2669 |
350.76 |
| Mar 02 2018 |
3498 |
364.6 |
| Mar 02 2018 |
3590 |
345.05 |
| Feb 23 2018 |
1968 |
347.62 |
| Feb 23 2018 |
2708 |
350.76 |
| Feb 23 2018 |
3532 |
364.6 |
| Feb 23 2018 |
3611 |
345.05 |
| Feb 16 2018 |
1921 |
347.62 |
| Feb 16 2018 |
2731 |
350.76 |
| Feb 16 2018 |
3533 |
364.6 |
| Feb 16 2018 |
3621 |
345.05 |
| Feb 09 2018 |
1986 |
347.62 |
| Feb 09 2018 |
2721 |
350.76 |
| Feb 09 2018 |
3538 |
364.6 |
| Feb 09 2018 |
3627 |
345.05 |
| Feb 02 2018 |
1978 |
347.62 |
| Feb 02 2018 |
2722 |
350.76 |
| Feb 02 2018 |
3543 |
364.6 |
| Feb 02 2018 |
3630 |
345.05 |
| Jan 26 2018 |
1978 |
347.62 |
| Jan 26 2018 |
2738 |
350.76 |
| Jan 26 2018 |
3544 |
364.6 |
| Jan 26 2018 |
3632 |
345.05 |
| Jan 19 2018 |
1978 |
347.62 |
| Jan 19 2018 |
2738 |
350.76 |
| Jan 19 2018 |
3544 |
364.6 |
| Jan 19 2018 |
3632 |
345.05 |
| Jan 12 2018 |
1973 |
347.62 |
| Jan 12 2018 |
2742 |
350.76 |
| Jan 12 2018 |
3561 |
364.6 |
| Jan 12 2018 |
3646 |
345.05 |
| Jan 05 2018 |
1973 |
347.62 |
| Jan 05 2018 |
2742 |
350.76 |
| Jan 05 2018 |
3565 |
364.6 |
| Jan 05 2018 |
3650 |
345.05 |
| Dec 29 2017 |
1977 |
347.62 |
| Dec 29 2017 |
2742 |
350.76 |
| Dec 29 2017 |
3565 |
364.6 |
| Dec 29 2017 |
3650 |
345.05 |
| Dec 22 2017 |
1977 |
347.62 |
| Dec 22 2017 |
2742 |
350.76 |
| Dec 22 2017 |
3565 |
364.6 |
| Dec 22 2017 |
3650 |
345.05 |
| Dec 15 2017 |
1977 |
347.62 |
| Dec 15 2017 |
2742 |
350.76 |
| Dec 15 2017 |
3568 |
364.6 |
| Dec 15 2017 |
3652 |
345.05 |
| Dec 08 2017 |
1977 |
347.62 |
| Dec 08 2017 |
2742 |
350.76 |
| Dec 08 2017 |
3568 |
364.6 |
| Dec 08 2017 |
3652 |
345.05 |
| Dec 01 2017 |
1977 |
347.62 |
| Dec 01 2017 |
2742 |
350.76 |
| Dec 01 2017 |
3568 |
364.6 |
| Dec 01 2017 |
3652 |
345.05 |
| Nov 24 2017 |
1977 |
347.62 |
| Nov 24 2017 |
2742 |
350.76 |
| Nov 24 2017 |
3568 |
364.6 |
| Nov 24 2017 |
3652 |
345.05 |
| Nov 17 2017 |
1977 |
347.62 |
| Nov 17 2017 |
2742 |
350.76 |
| Nov 17 2017 |
3568 |
364.6 |
| Nov 17 2017 |
3652 |
345.05 |
| Nov 10 2017 |
1977 |
347.62 |
| Nov 10 2017 |
2748 |
350.76 |
| Nov 10 2017 |
3568 |
364.6 |
| Nov 10 2017 |
3656 |
345.05 |
| Nov 03 2017 |
1977 |
347.62 |
| Nov 03 2017 |
2748 |
350.76 |
| Nov 03 2017 |
3568 |
364.6 |
| Nov 03 2017 |
3656 |
345.05 |
| Oct 27 2017 |
1977 |
347.62 |
| Oct 27 2017 |
2778 |
350.76 |
| Oct 27 2017 |
3568 |
364.6 |
| Oct 27 2017 |
3674 |
345.05 |
| Oct 20 2017 |
1974 |
347.62 |
| Oct 20 2017 |
2762 |
350.76 |
| Oct 20 2017 |
3576 |
364.6 |
| Oct 20 2017 |
3664 |
345.05 |
| Oct 13 2017 |
1977 |
347.62 |
| Oct 13 2017 |
2782 |
350.76 |
| Oct 13 2017 |
3576 |
364.6 |
| Oct 13 2017 |
3676 |
345.05 |
| Oct 06 2017 |
1977 |
347.62 |
| Oct 06 2017 |
2779 |
350.76 |
| Oct 06 2017 |
3575 |
364.6 |
| Oct 06 2017 |
3678 |
345.05 |
| Sep 29 2017 |
1978 |
347.62 |
| Sep 29 2017 |
2778 |
350.76 |
| Sep 29 2017 |
3577 |
364.6 |
| Sep 29 2017 |
3652 |
345.05 |
| Sep 22 2017 |
1978 |
347.62 |
| Sep 22 2017 |
2812 |
350.76 |
| Sep 22 2017 |
3574 |
364.6 |
| Sep 22 2017 |
3677 |
345.05 |
| Sep 15 2017 |
1971 |
347.62 |
| Sep 15 2017 |
2824 |
350.76 |
| Sep 15 2017 |
3599 |
364.6 |
| Sep 15 2017 |
3715 |
345.05 |
| Sep 08 2017 |
1929 |
347.62 |
| Sep 08 2017 |
2812 |
350.76 |
| Sep 08 2017 |
3639 |
364.6 |
| Sep 08 2017 |
3777 |
345.05 |
| Sep 01 2017 |
1600 |
334.02 |
| Sep 01 2017 |
2793 |
350.76 |
| Sep 01 2017 |
3363 |
359.4 |
| Sep 01 2017 |
3619 |
343.46 |
| Aug 25 2017 |
1597 |
334.02 |
| Aug 25 2017 |
3143 |
350.76 |
| Aug 25 2017 |
3370 |
359.4 |
| Aug 25 2017 |
3951 |
343.46 |
| Aug 18 2017 |
1687 |
334.02 |
| Aug 18 2017 |
3149 |
350.76 |
| Aug 18 2017 |
3403 |
359.4 |
| Aug 18 2017 |
3992 |
343.46 |
| Aug 11 2017 |
1690 |
334.02 |
| Aug 11 2017 |
2275 |
332.18 |
| Aug 11 2017 |
3383 |
359.4 |
| Aug 11 2017 |
4036 |
343.46 |
| Aug 04 2017 |
1728 |
334.02 |
| Aug 04 2017 |
2258 |
331.48 |
| Aug 04 2017 |
3445 |
359.4 |
| Aug 04 2017 |
4079 |
343.46 |
| Jul 28 2017 |
1306 |
316.34 |
| Jul 28 2017 |
2582 |
337.94 |
| Jul 28 2017 |
3689 |
362.52 |
| Jul 28 2017 |
4649 |
350.39 |
| Jul 21 2017 |
1333 |
316.34 |
| Jul 21 2017 |
2632 |
337.94 |
| Jul 21 2017 |
3774 |
362.52 |
| Jul 21 2017 |
4752 |
350.39 |
| Jul 14 2017 |
1400 |
316.34 |
| Jul 14 2017 |
2648 |
337.94 |
| Jul 14 2017 |
3811 |
362.52 |
| Jul 14 2017 |
4793 |
350.39 |
| Jul 07 2017 |
1423 |
316.34 |
| Jul 07 2017 |
2742 |
339.54 |
| Jul 07 2017 |
4315 |
368.61 |
| Jul 07 2017 |
5158 |
354.62 |
| Jun 30 2017 |
1420 |
316.34 |
| Jun 30 2017 |
2764 |
339.54 |
| Jun 30 2017 |
4344 |
368.61 |
| Jun 30 2017 |
5186 |
354.62 |
| Jun 23 2017 |
1453 |
316.34 |
| Jun 23 2017 |
2861 |
339.54 |
| Jun 23 2017 |
5199 |
368.61 |
| Jun 23 2017 |
5233 |
354.62 |
| Jun 16 2017 |
1445 |
316.34 |
| Jun 16 2017 |
2861 |
339.54 |
| Jun 16 2017 |
5295 |
368.61 |
| Jun 16 2017 |
5280 |
354.62 |
| Jun 09 2017 |
1464 |
316.52 |
| Jun 09 2017 |
2714 |
339.54 |
| Jun 09 2017 |
5890 |
375.58 |
| Jun 09 2017 |
4746 |
349.8 |
| Jun 02 2017 |
1459 |
316.52 |
| Jun 02 2017 |
2871 |
339.54 |
| Jun 02 2017 |
5938 |
375.58 |
| Jun 02 2017 |
4893 |
349.8 |
| May 26 2017 |
1473 |
316.52 |
| May 26 2017 |
2530 |
332.26 |
| May 26 2017 |
4563 |
357 |
| May 26 2017 |
4753 |
347.68 |
| May 19 2017 |
1508 |
316.52 |
| May 19 2017 |
2560 |
332.26 |
| May 19 2017 |
4549 |
357 |
| May 19 2017 |
4780 |
347.68 |
| May 12 2017 |
1528 |
316.52 |
| May 12 2017 |
2587 |
332.26 |
| May 12 2017 |
4633 |
357 |
| May 12 2017 |
4823 |
347.68 |
| May 05 2017 |
1688 |
318.46 |
| May 05 2017 |
2202 |
324.08 |
| May 05 2017 |
4597 |
355.32 |
| May 05 2017 |
4282 |
340.18 |
| Apr 28 2017 |
1685 |
318.46 |
| Apr 28 2017 |
2225 |
324.08 |
| Apr 28 2017 |
4303 |
352.21 |
| Apr 28 2017 |
4582 |
344.04 |
| Apr 21 2017 |
1699 |
318.46 |
| Apr 21 2017 |
2280 |
324.08 |
| Apr 21 2017 |
4407 |
352.21 |
| Apr 21 2017 |
4641 |
344.04 |
| Apr 14 2017 |
1611 |
312.57 |
| Apr 14 2017 |
2338 |
324.08 |
| Apr 14 2017 |
4466 |
352.21 |
| Apr 14 2017 |
3874 |
332.89 |
| Apr 07 2017 |
1592 |
312.57 |
| Apr 07 2017 |
2326 |
324.08 |
| Apr 07 2017 |
3973 |
343.92 |
| Apr 07 2017 |
3766 |
332.89 |
| Mar 31 2017 |
1640 |
312.57 |
| Mar 31 2017 |
2360 |
324.08 |
| Mar 31 2017 |
4104 |
343.92 |
| Mar 31 2017 |
3836 |
332.89 |
| Mar 24 2017 |
1606 |
312.57 |
| Mar 24 2017 |
2320 |
324.08 |
| Mar 24 2017 |
4021 |
343.92 |
| Mar 24 2017 |
3783 |
332.89 |
| Mar 17 2017 |
1619 |
312.57 |
| Mar 17 2017 |
2354 |
324.08 |
| Mar 17 2017 |
4080 |
343.92 |
| Mar 17 2017 |
3820 |
332.89 |
| Mar 10 2017 |
1616 |
312.57 |
| Mar 10 2017 |
2376 |
324.08 |
| Mar 10 2017 |
4117 |
343.92 |
| Mar 10 2017 |
3847 |
332.89 |
| Mar 03 2017 |
1599 |
312.57 |
| Mar 03 2017 |
2380 |
324.08 |
| Mar 03 2017 |
4087 |
343.92 |
| Mar 03 2017 |
3866 |
332.89 |
| Feb 24 2017 |
1628 |
312.57 |
| Feb 24 2017 |
2407 |
324.08 |
| Feb 24 2017 |
4081 |
343.92 |
| Feb 24 2017 |
3881 |
332.89 |
| Feb 17 2017 |
1600 |
312.57 |
| Feb 17 2017 |
2419 |
324.08 |
| Feb 17 2017 |
3935 |
343.92 |
| Feb 17 2017 |
3919 |
332.89 |
| Feb 10 2017 |
1624 |
312.57 |
| Feb 10 2017 |
2443 |
324.08 |
| Feb 10 2017 |
3953 |
343.92 |
| Feb 10 2017 |
3938 |
332.89 |
| Feb 03 2017 |
1627 |
312.57 |
| Feb 03 2017 |
2456 |
324.08 |
| Feb 03 2017 |
3959 |
343.92 |
| Feb 03 2017 |
3946 |
332.89 |
| Jan 27 2017 |
1624 |
312.57 |
| Jan 27 2017 |
2460 |
324.08 |
| Jan 27 2017 |
3976 |
343.92 |
| Jan 27 2017 |
3954 |
332.89 |
| Jan 20 2017 |
1623 |
312.57 |
| Jan 20 2017 |
2468 |
324.08 |
| Jan 20 2017 |
3986 |
343.92 |
| Jan 20 2017 |
3955 |
332.89 |
| Jan 13 2017 |
1623 |
312.57 |
| Jan 13 2017 |
2476 |
324.08 |
| Jan 13 2017 |
3988 |
343.92 |
| Jan 13 2017 |
3961 |
332.89 |
| Jan 06 2017 |
1623 |
312.57 |
| Jan 06 2017 |
2476 |
324.08 |
| Jan 06 2017 |
3987 |
343.92 |
| Jan 06 2017 |
3958 |
332.89 |
| Dec 30 2016 |
1626 |
312.57 |
| Dec 30 2016 |
2476 |
324.08 |
| Dec 30 2016 |
3987 |
343.92 |
| Dec 30 2016 |
3960 |
332.89 |
| Dec 23 2016 |
1626 |
312.57 |
| Dec 23 2016 |
2476 |
324.08 |
| Dec 23 2016 |
3987 |
343.92 |
| Dec 23 2016 |
3960 |
332.89 |
| Dec 16 2016 |
1626 |
312.57 |
| Dec 16 2016 |
2476 |
324.08 |
| Dec 16 2016 |
3984 |
343.92 |
| Dec 16 2016 |
3960 |
332.89 |
| Dec 09 2016 |
1626 |
312.57 |
| Dec 09 2016 |
2475 |
324.08 |
| Dec 09 2016 |
3982 |
343.92 |
| Dec 09 2016 |
3962 |
332.89 |
| Dec 02 2016 |
1626 |
312.57 |
| Dec 02 2016 |
2475 |
324.08 |
| Dec 02 2016 |
3982 |
343.92 |
| Dec 02 2016 |
3962 |
332.89 |
| Nov 25 2016 |
1625 |
312.57 |
| Nov 25 2016 |
2475 |
324.08 |
| Nov 25 2016 |
3981 |
343.92 |
| Nov 25 2016 |
3963 |
332.89 |
| Nov 18 2016 |
1625 |
312.57 |
| Nov 18 2016 |
2475 |
324.08 |
| Nov 18 2016 |
3981 |
343.92 |
| Nov 18 2016 |
3963 |
332.89 |
| Nov 11 2016 |
1625 |
312.57 |
| Nov 11 2016 |
2476 |
324.08 |
| Nov 11 2016 |
3981 |
343.92 |
| Nov 11 2016 |
3962 |
332.89 |
| Nov 04 2016 |
1625 |
312.57 |
| Nov 04 2016 |
2476 |
324.08 |
| Nov 04 2016 |
3981 |
343.92 |
| Nov 04 2016 |
3962 |
332.89 |
| Oct 28 2016 |
1624 |
312.57 |
| Oct 28 2016 |
2473 |
324.08 |
| Oct 28 2016 |
3981 |
343.92 |
| Oct 28 2016 |
3962 |
332.89 |
| Oct 21 2016 |
1624 |
312.57 |
| Oct 21 2016 |
2478 |
324.08 |
| Oct 21 2016 |
3985 |
343.92 |
| Oct 21 2016 |
3967 |
332.89 |
| Oct 14 2016 |
1622 |
312.57 |
| Oct 14 2016 |
2481 |
324.08 |
| Oct 14 2016 |
4008 |
343.92 |
| Oct 14 2016 |
3984 |
332.89 |
| Oct 07 2016 |
1623 |
312.57 |
| Oct 07 2016 |
2490 |
324.08 |
| Oct 07 2016 |
4010 |
343.92 |
| Oct 07 2016 |
3992 |
332.89 |
| Sep 30 2016 |
1651 |
312.57 |
| Sep 30 2016 |
2489 |
324.08 |
| Sep 30 2016 |
4010 |
343.92 |
| Sep 30 2016 |
3993 |
332.89 |
| Sep 23 2016 |
1650 |
312.57 |
| Sep 23 2016 |
2474 |
324.08 |
| Sep 23 2016 |
4016 |
343.92 |
| Sep 23 2016 |
3977 |
332.89 |
| Sep 16 2016 |
1650 |
312.57 |
| Sep 16 2016 |
2470 |
324.08 |
| Sep 16 2016 |
4038 |
343.92 |
| Sep 16 2016 |
3990 |
332.89 |
| Sep 09 2016 |
1739 |
312.57 |
| Sep 09 2016 |
2510 |
324.08 |
| Sep 09 2016 |
4095 |
343.92 |
| Sep 09 2016 |
4048 |
332.89 |
| Sep 02 2016 |
1980 |
319.4 |
| Sep 02 2016 |
2515 |
324.08 |
| Sep 02 2016 |
4081 |
342.6 |
| Sep 02 2016 |
3151 |
319.86 |
| Aug 26 2016 |
1945 |
319.4 |
| Aug 26 2016 |
2232 |
324.08 |
| Aug 26 2016 |
4096 |
342.6 |
| Aug 26 2016 |
2910 |
319.86 |
| Aug 19 2016 |
1969 |
319.4 |
| Aug 19 2016 |
2248 |
324.08 |
| Aug 19 2016 |
4088 |
342.6 |
| Aug 19 2016 |
2929 |
319.86 |
| Aug 12 2016 |
2315 |
319.4 |
| Aug 12 2016 |
2774 |
334.75 |
| Aug 12 2016 |
4146 |
342.6 |
| Aug 12 2016 |
3955 |
324.59 |
| Aug 05 2016 |
2582 |
327.54 |
| Aug 05 2016 |
2697 |
331.87 |
| Aug 05 2016 |
4179 |
342.6 |
| Aug 05 2016 |
4053 |
324.59 |
| Jul 29 2016 |
2574 |
327.54 |
| Jul 29 2016 |
2915 |
338.06 |
| Jul 29 2016 |
4218 |
342.6 |
| Jul 29 2016 |
3793 |
320.83 |
| Jul 22 2016 |
2664 |
327.54 |
| Jul 22 2016 |
3020 |
338.06 |
| Jul 22 2016 |
4322 |
342.6 |
| Jul 22 2016 |
3888 |
320.83 |
| Jun 22 2016 |
2789 |
330.17 |
| Jun 22 2016 |
5006 |
365.58 |
| Jun 22 2016 |
4467 |
342.6 |
| Jun 22 2016 |
5605 |
334.77 |
| Jun 15 2016 |
2851 |
330.17 |
| Jun 15 2016 |
5095 |
365.58 |
| Jun 15 2016 |
4528 |
342.6 |
| Jun 15 2016 |
5689 |
334.77 |
| Jun 08 2016 |
2882 |
330.17 |
| Jun 08 2016 |
5087 |
365.58 |
| Jun 08 2016 |
4588 |
342.6 |
| Jun 08 2016 |
5725 |
334.77 |
| Jun 01 2016 |
3039 |
330.17 |
| Jun 01 2016 |
5978 |
375.08 |
| Jun 01 2016 |
4645 |
342.6 |
| Jun 01 2016 |
5798 |
333.07 |
| May 25 2016 |
3016 |
330.17 |
| May 25 2016 |
5985 |
375.08 |
| May 25 2016 |
5140 |
348.94 |
| May 25 2016 |
5961 |
334.66 |
| May 18 2016 |
3019 |
330.17 |
| May 18 2016 |
6687 |
381.92 |
| May 18 2016 |
5175 |
348.94 |
| May 18 2016 |
5644 |
330.46 |
| May 11 2016 |
2992 |
331.08 |
| May 11 2016 |
8229 |
397.53 |
| May 11 2016 |
7170 |
372.32 |
| May 11 2016 |
6513 |
340.18 |
| May 04 2016 |
3024 |
331.08 |
| May 04 2016 |
8201 |
397.53 |
| May 04 2016 |
6182 |
362.21 |
| May 04 2016 |
6493 |
340.18 |
| Apr 27 2016 |
2959 |
326.47 |
| Apr 27 2016 |
8411 |
397.53 |
| Apr 27 2016 |
6745 |
366.66 |
| Apr 27 2016 |
6627 |
340.18 |
| Apr 20 2016 |
3033 |
326.47 |
| Apr 20 2016 |
8424 |
397.53 |
| Apr 20 2016 |
5901 |
356.25 |
| Apr 20 2016 |
6068 |
332.9 |
| Apr 13 2016 |
3074 |
326.47 |
| Apr 13 2016 |
8611 |
397.53 |
| Apr 13 2016 |
10260 |
401.52 |
| Apr 13 2016 |
7705 |
350.27 |
| Apr 06 2016 |
3129 |
326.47 |
| Apr 06 2016 |
8820 |
397.53 |
| Apr 06 2016 |
10285 |
401.52 |
| Apr 06 2016 |
7767 |
350.27 |
| Mar 30 2016 |
3061 |
326.47 |
| Mar 30 2016 |
8727 |
397.53 |
| Mar 30 2016 |
10172 |
401.52 |
| Mar 30 2016 |
7708 |
350.27 |
| Mar 23 2016 |
3143 |
326.47 |
| Mar 23 2016 |
8939 |
397.53 |
| Mar 23 2016 |
10194 |
401.52 |
| Mar 23 2016 |
7820 |
350.27 |
| Mar 16 2016 |
3137 |
326.47 |
| Mar 16 2016 |
9003 |
397.53 |
| Mar 16 2016 |
10077 |
401.52 |
| Mar 16 2016 |
7756 |
350.27 |
| Mar 09 2016 |
3163 |
326.47 |
| Mar 09 2016 |
9023 |
397.53 |
| Mar 09 2016 |
10046 |
401.52 |
| Mar 09 2016 |
7775 |
350.27 |
| Mar 02 2016 |
3173 |
326.47 |
| Mar 02 2016 |
8925 |
397.53 |
| Mar 02 2016 |
9996 |
401.52 |
| Mar 02 2016 |
7749 |
350.27 |
| Feb 24 2016 |
3146 |
326.47 |
| Feb 24 2016 |
8951 |
397.53 |
| Feb 24 2016 |
9954 |
401.52 |
| Feb 24 2016 |
7749 |
350.27 |
| Feb 17 2016 |
3163 |
326.47 |
| Feb 17 2016 |
9080 |
397.53 |
| Feb 17 2016 |
10011 |
401.52 |
| Feb 17 2016 |
7812 |
350.27 |
| Feb 10 2016 |
3180 |
326.47 |
| Feb 10 2016 |
9084 |
397.53 |
| Feb 10 2016 |
10032 |
401.52 |
| Feb 10 2016 |
7848 |
350.27 |
| Feb 03 2016 |
3179 |
326.47 |
| Feb 03 2016 |
9124 |
397.53 |
| Feb 03 2016 |
10027 |
401.52 |
| Feb 03 2016 |
7871 |
350.27 |
| Jan 27 2016 |
3179 |
326.47 |
| Jan 27 2016 |
9149 |
397.53 |
| Jan 27 2016 |
10014 |
401.52 |
| Jan 27 2016 |
7874 |
350.27 |
| Jan 20 2016 |
3179 |
326.47 |
| Jan 20 2016 |
9150 |
397.53 |
| Jan 20 2016 |
10043 |
401.52 |
| Jan 20 2016 |
7901 |
350.27 |
| Jan 13 2016 |
3179 |
326.47 |
| Jan 13 2016 |
9150 |
397.53 |
| Jan 13 2016 |
10061 |
401.52 |
| Jan 13 2016 |
7910 |
350.27 |
| Jan 06 2016 |
3179 |
326.47 |
| Jan 06 2016 |
9150 |
397.53 |
| Jan 06 2016 |
10069 |
401.52 |
| Jan 06 2016 |
7911 |
350.27 |
| Dec 30 2015 |
3180 |
326.47 |
| Dec 30 2015 |
9150 |
397.53 |
| Dec 30 2015 |
10068 |
401.52 |
| Dec 30 2015 |
7912 |
350.27 |
| Dec 23 2015 |
3180 |
326.47 |
| Dec 23 2015 |
9150 |
397.53 |
| Dec 23 2015 |
10067 |
401.52 |
| Dec 23 2015 |
7912 |
350.27 |
| Dec 16 2015 |
3180 |
326.47 |
| Dec 16 2015 |
9150 |
397.53 |
| Dec 16 2015 |
10067 |
401.52 |
| Dec 16 2015 |
7912 |
350.27 |
| Dec 09 2015 |
3180 |
326.47 |
| Dec 09 2015 |
9150 |
397.53 |
| Dec 09 2015 |
10077 |
401.52 |
| Dec 09 2015 |
7914 |
350.27 |
| Dec 02 2015 |
3180 |
326.47 |
| Dec 02 2015 |
9151 |
397.53 |
| Dec 02 2015 |
10078 |
401.52 |
| Dec 02 2015 |
7915 |
350.27 |
| Nov 25 2015 |
3180 |
326.47 |
| Nov 25 2015 |
9151 |
397.53 |
| Nov 25 2015 |
10078 |
401.52 |
| Nov 25 2015 |
7916 |
350.27 |
| Nov 18 2015 |
3180 |
326.47 |
| Nov 18 2015 |
9151 |
397.53 |
| Nov 18 2015 |
10078 |
401.52 |
| Nov 18 2015 |
7916 |
350.27 |
| Nov 11 2015 |
3180 |
326.47 |
| Nov 11 2015 |
9142 |
397.53 |
| Nov 11 2015 |
10078 |
401.52 |
| Nov 11 2015 |
7913 |
350.27 |
| Nov 04 2015 |
3180 |
326.47 |
| Nov 04 2015 |
9142 |
397.53 |
| Nov 04 2015 |
10078 |
401.52 |
| Nov 04 2015 |
7913 |
350.27 |
| Oct 28 2015 |
3180 |
326.47 |
| Oct 28 2015 |
9143 |
397.53 |
| Oct 28 2015 |
10061 |
401.52 |
| Oct 28 2015 |
7903 |
350.27 |
| Oct 21 2015 |
3178 |
326.47 |
| Oct 21 2015 |
9113 |
397.53 |
| Oct 21 2015 |
10076 |
401.52 |
| Oct 21 2015 |
7908 |
350.27 |
| Oct 14 2015 |
3178 |
326.47 |
| Oct 14 2015 |
9116 |
397.53 |
| Oct 14 2015 |
10087 |
401.52 |
| Oct 14 2015 |
7911 |
350.27 |
| Oct 07 2015 |
3178 |
326.47 |
| Oct 07 2015 |
9128 |
397.53 |
| Oct 07 2015 |
10067 |
401.52 |
| Oct 07 2015 |
7915 |
350.27 |
| Sep 30 2015 |
3181 |
326.47 |
| Sep 30 2015 |
9139 |
397.53 |
| Sep 30 2015 |
10068 |
401.52 |
| Sep 30 2015 |
7935 |
350.27 |
| Sep 23 2015 |
3204 |
326.47 |
| Sep 23 2015 |
9190 |
397.53 |
| Sep 23 2015 |
10067 |
401.52 |
| Sep 23 2015 |
7957 |
350.27 |
| Sep 16 2015 |
3200 |
326.47 |
| Sep 16 2015 |
9096 |
397.53 |
| Sep 16 2015 |
10069 |
401.52 |
| Sep 16 2015 |
7944 |
350.27 |
| Sep 09 2015 |
3198 |
326.47 |
| Sep 09 2015 |
9051 |
397.53 |
| Sep 09 2015 |
10084 |
401.52 |
| Sep 09 2015 |
7975 |
350.27 |
| Sep 02 2015 |
3290 |
330.71 |
| Sep 02 2015 |
9637 |
402.63 |
| Sep 02 2015 |
9999 |
401.52 |
| Sep 02 2015 |
7329 |
343.97 |
| Aug 26 2015 |
2875 |
316.62 |
| Aug 26 2015 |
8350 |
388.91 |
| Aug 26 2015 |
8280 |
381.88 |
| Aug 26 2015 |
7446 |
343.97 |
| Aug 19 2015 |
2864 |
316.62 |
| Aug 19 2015 |
8645 |
389.91 |
| Aug 19 2015 |
8284 |
381.88 |
| Aug 19 2015 |
7577 |
343.97 |
| Aug 12 2015 |
2895 |
316.62 |
| Aug 12 2015 |
7787 |
381.12 |
| Aug 12 2015 |
8342 |
381.88 |
| Aug 12 2015 |
7586 |
343.97 |
| Aug 05 2015 |
2084 |
293.49 |
| Aug 05 2015 |
7729 |
379.55 |
| Aug 05 2015 |
8327 |
381.88 |
| Aug 05 2015 |
5060 |
316.85 |
| Jul 29 2015 |
2053 |
293.49 |
| Jul 29 2015 |
7758 |
379.55 |
| Jul 29 2015 |
8419 |
381.88 |
| Jul 29 2015 |
5115 |
316.85 |
| Jul 22 2015 |
2053 |
293.49 |
| Jul 22 2015 |
6614 |
367.74 |
| Jul 22 2015 |
8386 |
381.88 |
| Jul 22 2015 |
5097 |
316.85 |
| Jul 15 2015 |
2134 |
293.49 |
| Jul 15 2015 |
6807 |
367.74 |
| Jul 15 2015 |
8508 |
381.88 |
| Jul 15 2015 |
5190 |
316.85 |
| Jul 08 2015 |
2175 |
293.49 |
| Jul 08 2015 |
6841 |
367.74 |
| Jul 08 2015 |
8563 |
381.88 |
| Jul 08 2015 |
5260 |
316.85 |
| Jul 01 2015 |
2205 |
293.49 |
| Jul 01 2015 |
6892 |
367.74 |
| Jul 01 2015 |
8631 |
381.88 |
| Jul 01 2015 |
5314 |
316.85 |
| Jun 24 2015 |
2209 |
293.49 |
| Jun 24 2015 |
6006 |
358.03 |
| Jun 24 2015 |
8861 |
383.73 |
| Jun 24 2015 |
5391 |
316.85 |
| Jun 17 2015 |
2273 |
293.49 |
| Jun 17 2015 |
6016 |
358.03 |
| Jun 17 2015 |
7526 |
368.86 |
| Jun 17 2015 |
5472 |
316.85 |
| Jun 10 2015 |
2232 |
293.49 |
| Jun 10 2015 |
6029 |
358.03 |
| Jun 10 2015 |
7559 |
368.86 |
| Jun 10 2015 |
5414 |
316.85 |
| Jun 03 2015 |
2417 |
299.43 |
| Jun 03 2015 |
4650 |
339.12 |
| Jun 03 2015 |
6502 |
355.83 |
| Jun 03 2015 |
4512 |
304.92 |
| May 27 2015 |
2424 |
299.43 |
| May 27 2015 |
4041 |
331.04 |
| May 27 2015 |
4045 |
324.39 |
| May 27 2015 |
4487 |
304.92 |
| May 20 2015 |
2423 |
299.43 |
| May 20 2015 |
4094 |
331.04 |
| May 20 2015 |
4076 |
324.39 |
| May 20 2015 |
4539 |
304.92 |
| May 13 2015 |
2421 |
299.43 |
| May 13 2015 |
4149 |
331.04 |
| May 13 2015 |
4071 |
324.39 |
| May 13 2015 |
4553 |
304.92 |
| May 06 2015 |
2292 |
299.43 |
| May 06 2015 |
4077 |
331.04 |
| May 06 2015 |
4062 |
326.57 |
| May 06 2015 |
4378 |
304.42 |
| Apr 29 2015 |
2444 |
301.06 |
| Apr 29 2015 |
3057 |
313.33 |
| Apr 29 2015 |
3978 |
323.39 |
| Apr 29 2015 |
4649 |
306.49 |
| Apr 22 2015 |
2446 |
301.06 |
| Apr 22 2015 |
3084 |
313.33 |
| Apr 22 2015 |
4007 |
323.39 |
| Apr 22 2015 |
4676 |
306.49 |
| Apr 15 2015 |
2416 |
301.06 |
| Apr 15 2015 |
3101 |
313.33 |
| Apr 15 2015 |
4019 |
323.39 |
| Apr 15 2015 |
4726 |
306.49 |
| Apr 08 2015 |
2420 |
301.06 |
| Apr 08 2015 |
3132 |
313.33 |
| Apr 08 2015 |
4076 |
323.39 |
| Apr 08 2015 |
4781 |
306.49 |
| Apr 01 2015 |
2427 |
301.06 |
| Apr 01 2015 |
3189 |
313.33 |
| Apr 01 2015 |
4135 |
323.39 |
| Apr 01 2015 |
4844 |
306.49 |
| Mar 25 2015 |
2432 |
301.06 |
| Mar 25 2015 |
3061 |
313.33 |
| Mar 25 2015 |
4089 |
323.39 |
| Mar 25 2015 |
4726 |
306.49 |
| Mar 18 2015 |
2407 |
301.06 |
| Mar 18 2015 |
2995 |
313.33 |
| Mar 18 2015 |
4116 |
323.39 |
| Mar 18 2015 |
4698 |
306.49 |
| Mar 11 2015 |
2480 |
301.06 |
| Mar 11 2015 |
3072 |
313.33 |
| Mar 11 2015 |
4153 |
323.39 |
| Mar 11 2015 |
4910 |
306.49 |
| Mar 04 2015 |
2506 |
301.06 |
| Mar 04 2015 |
3131 |
313.33 |
| Mar 04 2015 |
4216 |
323.39 |
| Mar 04 2015 |
4951 |
306.49 |
| Feb 25 2015 |
2474 |
301.06 |
| Feb 25 2015 |
3138 |
313.33 |
| Feb 25 2015 |
4228 |
323.39 |
| Feb 25 2015 |
4968 |
306.49 |
| Feb 18 2015 |
2499 |
301.06 |
| Feb 18 2015 |
3226 |
313.33 |
| Feb 18 2015 |
4265 |
323.39 |
| Feb 18 2015 |
5038 |
306.49 |
| Feb 11 2015 |
2509 |
301.06 |
| Feb 11 2015 |
3245 |
313.33 |
| Feb 11 2015 |
4267 |
323.39 |
| Feb 11 2015 |
5057 |
306.49 |
| Feb 04 2015 |
2510 |
301.06 |
| Feb 04 2015 |
3260 |
313.33 |
| Feb 04 2015 |
4277 |
323.39 |
| Feb 04 2015 |
5078 |
306.49 |
| Jan 28 2015 |
2510 |
301.06 |
| Jan 28 2015 |
3261 |
313.33 |
| Jan 28 2015 |
4292 |
323.39 |
| Jan 28 2015 |
5089 |
306.49 |
| Jan 21 2015 |
2508 |
301.06 |
| Jan 21 2015 |
3274 |
313.33 |
| Jan 21 2015 |
4306 |
323.39 |
| Jan 21 2015 |
5106 |
306.49 |
| Jan 14 2015 |
2508 |
301.06 |
| Jan 14 2015 |
3275 |
313.33 |
| Jan 14 2015 |
4316 |
323.39 |
| Jan 14 2015 |
5117 |
306.49 |
| Jan 07 2015 |
2508 |
301.06 |
| Jan 07 2015 |
3275 |
313.33 |
| Jan 07 2015 |
4310 |
323.39 |
| Jan 07 2015 |
5112 |
306.49 |
| Dec 31 2014 |
2509 |
301.06 |
| Dec 31 2014 |
3275 |
313.33 |
| Dec 31 2014 |
4310 |
323.39 |
| Dec 31 2014 |
5114 |
306.49 |
| Dec 24 2014 |
2509 |
301.06 |
| Dec 24 2014 |
3275 |
313.33 |
| Dec 24 2014 |
4310 |
323.39 |
| Dec 24 2014 |
5114 |
306.49 |
| Dec 17 2014 |
2509 |
301.06 |
| Dec 17 2014 |
3275 |
313.33 |
| Dec 17 2014 |
4308 |
323.39 |
| Dec 17 2014 |
5115 |
306.49 |
| Dec 10 2014 |
2509 |
301.06 |
| Dec 10 2014 |
3275 |
313.33 |
| Dec 10 2014 |
4308 |
323.39 |
| Dec 10 2014 |
5115 |
306.49 |
| Dec 03 2014 |
2510 |
301.06 |
| Dec 03 2014 |
3275 |
313.33 |
| Dec 03 2014 |
4308 |
323.39 |
| Dec 03 2014 |
5115 |
306.49 |
| Nov 26 2014 |
2510 |
301.06 |
| Nov 26 2014 |
3275 |
313.33 |
| Nov 26 2014 |
4308 |
323.39 |
| Nov 26 2014 |
5115 |
306.49 |
| Nov 19 2014 |
2509 |
301.06 |
| Nov 19 2014 |
3275 |
313.33 |
| Nov 19 2014 |
4308 |
323.39 |
| Nov 19 2014 |
5114 |
306.49 |
| Nov 12 2014 |
2509 |
301.06 |
| Nov 12 2014 |
3275 |
313.33 |
| Nov 12 2014 |
4308 |
323.39 |
| Nov 12 2014 |
5114 |
306.49 |
| Nov 05 2014 |
2509 |
301.06 |
| Nov 05 2014 |
3275 |
313.33 |
| Nov 05 2014 |
4308 |
323.39 |
| Nov 05 2014 |
5114 |
306.49 |
| Oct 29 2014 |
2509 |
301.06 |
| Oct 29 2014 |
3276 |
313.33 |
| Oct 29 2014 |
4308 |
323.39 |
| Oct 29 2014 |
5114 |
306.49 |
| Oct 22 2014 |
2508 |
301.06 |
| Oct 22 2014 |
3275 |
313.33 |
| Oct 22 2014 |
4299 |
323.39 |
| Oct 22 2014 |
5126 |
306.49 |
| Oct 15 2014 |
2509 |
301.06 |
| Oct 15 2014 |
3271 |
313.33 |
| Oct 15 2014 |
4293 |
323.39 |
| Oct 15 2014 |
5123 |
306.49 |
| Oct 08 2014 |
2509 |
301.06 |
| Oct 08 2014 |
3288 |
313.33 |
| Oct 08 2014 |
4291 |
323.39 |
| Oct 08 2014 |
5131 |
306.49 |
| Oct 01 2014 |
2505 |
301.06 |
| Oct 01 2014 |
3289 |
313.33 |
| Oct 01 2014 |
4302 |
323.39 |
| Oct 01 2014 |
5136 |
306.49 |
| Sep 24 2014 |
2493 |
301.06 |
| Sep 24 2014 |
3288 |
313.33 |
| Sep 24 2014 |
4330 |
323.39 |
| Sep 24 2014 |
5120 |
306.49 |
| Sep 17 2014 |
2489 |
301.06 |
| Sep 17 2014 |
3285 |
313.33 |
| Sep 17 2014 |
4362 |
323.39 |
| Sep 17 2014 |
5140 |
306.49 |
| Sep 10 2014 |
2491 |
301.06 |
| Sep 10 2014 |
3301 |
313.33 |
| Sep 10 2014 |
4322 |
323.39 |
| Sep 10 2014 |
5146 |
306.49 |
| Sep 03 2014 |
2495 |
301.06 |
| Sep 03 2014 |
3304 |
313.33 |
| Sep 03 2014 |
4398 |
323.71 |
| Sep 03 2014 |
5215 |
306.82 |
| Aug 27 2014 |
2893 |
314.4 |
| Aug 27 2014 |
2776 |
303.62 |
| Aug 27 2014 |
4808 |
329.29 |
| Aug 27 2014 |
5367 |
308.56 |
| Aug 20 2014 |
2880 |
314.4 |
| Aug 20 2014 |
2784 |
303.62 |
| Aug 20 2014 |
4810 |
329.29 |
| Aug 20 2014 |
5387 |
308.56 |
| Aug 13 2014 |
2937 |
314.4 |
| Aug 13 2014 |
3225 |
311.81 |
| Aug 13 2014 |
4849 |
329.29 |
| Aug 13 2014 |
5563 |
309.98 |
| Aug 06 2014 |
2904 |
314.4 |
| Aug 06 2014 |
3268 |
311.81 |
| Aug 06 2014 |
4885 |
329.29 |
| Aug 06 2014 |
5578 |
309.98 |
| Jul 30 2014 |
2975 |
314.4 |
| Jul 30 2014 |
3283 |
311.81 |
| Jul 30 2014 |
4890 |
329.29 |
| Jul 30 2014 |
5640 |
309.98 |
| Jul 23 2014 |
2915 |
314.4 |
| Jul 23 2014 |
2923 |
304.47 |
| Jul 23 2014 |
4853 |
329.29 |
| Jul 23 2014 |
5631 |
309.98 |
| Jul 16 2014 |
2981 |
314.4 |
| Jul 16 2014 |
2823 |
301.83 |
| Jul 16 2014 |
4835 |
329.29 |
| Jul 16 2014 |
5592 |
309.98 |
| Jul 09 2014 |
2898 |
314.4 |
| Jul 09 2014 |
2816 |
301.83 |
| Jul 09 2014 |
4888 |
329.29 |
| Jul 09 2014 |
5581 |
309.98 |
| Jul 02 2014 |
3023 |
314.4 |
| Jul 02 2014 |
2864 |
301.83 |
| Jul 02 2014 |
4928 |
329.29 |
| Jul 02 2014 |
5688 |
309.98 |
| Jun 25 2014 |
2878 |
314.4 |
| Jun 25 2014 |
2891 |
301.83 |
| Jun 25 2014 |
5021 |
329.29 |
| Jun 25 2014 |
4960 |
301.75 |
| Jun 18 2014 |
2871 |
314.4 |
| Jun 18 2014 |
2917 |
301.83 |
| Jun 18 2014 |
4506 |
320.75 |
| Jun 18 2014 |
4994 |
301.75 |
| Jun 11 2014 |
3083 |
317.5 |
| Jun 11 2014 |
3531 |
312.4 |
| Jun 11 2014 |
4755 |
323.59 |
| Jun 11 2014 |
6079 |
313.56 |
| Jun 04 2014 |
3107 |
317.5 |
| Jun 04 2014 |
3427 |
309.95 |
| Jun 04 2014 |
4875 |
323.59 |
| Jun 04 2014 |
6191 |
313.56 |
| May 28 2014 |
3120 |
317.5 |
| May 28 2014 |
3466 |
309.95 |
| May 28 2014 |
6443 |
345.24 |
| May 28 2014 |
6221 |
313.88 |
| May 21 2014 |
3117 |
317.5 |
| May 21 2014 |
3479 |
309.95 |
| May 21 2014 |
6421 |
344.1 |
| May 21 2014 |
6253 |
313.88 |
| May 14 2014 |
4405 |
324.95 |
| May 14 2014 |
7084 |
351.67 |
| May 14 2014 |
6382 |
314.78 |
| May 07 2014 |
4308 |
324.95 |
| May 07 2014 |
7036 |
351.67 |
| May 07 2014 |
6390 |
314.78 |
| Apr 30 2014 |
4521 |
324.95 |
| Apr 30 2014 |
7322 |
351.67 |
| Apr 30 2014 |
6628 |
314.78 |
| Apr 23 2014 |
4641 |
324.95 |
| Apr 23 2014 |
7426 |
351.67 |
| Apr 23 2014 |
6697 |
314.78 |
| Apr 16 2014 |
4662 |
324.95 |
| Apr 16 2014 |
7397 |
351.67 |
| Apr 16 2014 |
6672 |
314.78 |
| Apr 09 2014 |
4830 |
324.95 |
| Apr 09 2014 |
6682 |
342.09 |
| Apr 09 2014 |
6774 |
314.78 |
| Apr 02 2014 |
4867 |
324.95 |
| Apr 02 2014 |
6760 |
342.09 |
| Apr 02 2014 |
6640 |
314.78 |
| Mar 26 2014 |
4811 |
324.95 |
| Mar 26 2014 |
6945 |
342.09 |
| Mar 26 2014 |
6720 |
314.78 |
| Mar 19 2014 |
4819 |
324.95 |
| Mar 19 2014 |
6993 |
342.09 |
| Mar 19 2014 |
6801 |
314.78 |
| Mar 12 2014 |
4854 |
324.95 |
| Mar 12 2014 |
7046 |
342.09 |
| Mar 12 2014 |
6831 |
314.78 |
| Mar 05 2014 |
4830 |
324.95 |
| Mar 05 2014 |
7050 |
342.09 |
| Mar 05 2014 |
6840 |
314.78 |
| Feb 26 2014 |
4827 |
324.95 |
| Feb 26 2014 |
7075 |
342.09 |
| Feb 26 2014 |
6867 |
314.78 |
| Feb 19 2014 |
4885 |
324.95 |
| Feb 19 2014 |
7117 |
342.09 |
| Feb 19 2014 |
6907 |
314.78 |
| Feb 12 2014 |
4873 |
324.95 |
| Feb 12 2014 |
7129 |
342.09 |
| Feb 12 2014 |
6910 |
314.78 |
| Feb 05 2014 |
4918 |
324.95 |
| Feb 05 2014 |
7215 |
342.09 |
| Feb 05 2014 |
6969 |
314.78 |
| Jan 29 2014 |
4912 |
324.95 |
| Jan 29 2014 |
7264 |
342.09 |
| Jan 29 2014 |
7009 |
314.78 |
| Jan 22 2014 |
4903 |
324.95 |
| Jan 22 2014 |
7254 |
342.09 |
| Jan 22 2014 |
7010 |
314.78 |
| Jan 15 2014 |
4905 |
324.95 |
| Jan 15 2014 |
7288 |
342.09 |
| Jan 15 2014 |
7026 |
314.78 |
| Jan 08 2014 |
4903 |
324.95 |
| Jan 08 2014 |
7296 |
342.09 |
| Jan 08 2014 |
7031 |
314.78 |
| Jan 01 2014 |
4903 |
324.95 |
| Jan 01 2014 |
7296 |
342.09 |
| Jan 01 2014 |
7030 |
314.78 |
| Dec 25 2013 |
4903 |
324.95 |
| Dec 25 2013 |
7296 |
342.09 |
| Dec 25 2013 |
7029 |
314.78 |
| Dec 18 2013 |
4903 |
324.95 |
| Dec 18 2013 |
7296 |
342.09 |
| Dec 18 2013 |
7029 |
314.78 |
| Dec 11 2013 |
4903 |
324.95 |
| Dec 11 2013 |
7296 |
342.09 |
| Dec 11 2013 |
7029 |
314.78 |
| Dec 04 2013 |
4904 |
324.95 |
| Dec 04 2013 |
7297 |
342.09 |
| Dec 04 2013 |
7030 |
314.78 |
| Nov 27 2013 |
4904 |
324.95 |
| Nov 27 2013 |
7297 |
342.09 |
| Nov 27 2013 |
7030 |
314.78 |
| Nov 20 2013 |
4904 |
324.95 |
| Nov 20 2013 |
7297 |
342.09 |
| Nov 20 2013 |
7031 |
314.78 |
| Nov 13 2013 |
4904 |
324.95 |
| Nov 13 2013 |
7297 |
342.09 |
| Nov 13 2013 |
7031 |
314.78 |
| Nov 06 2013 |
4904 |
324.95 |
| Nov 06 2013 |
7297 |
342.09 |
| Nov 06 2013 |
7031 |
314.78 |
| Oct 30 2013 |
4904 |
324.95 |
| Oct 30 2013 |
7297 |
342.09 |
| Oct 30 2013 |
7030 |
314.78 |
| Oct 23 2013 |
4901 |
324.95 |
| Oct 23 2013 |
7297 |
342.09 |
| Oct 23 2013 |
7030 |
314.78 |
| Oct 16 2013 |
4924 |
324.95 |
| Oct 16 2013 |
7287 |
342.09 |
| Oct 16 2013 |
7024 |
314.78 |
| Oct 09 2013 |
4900 |
324.95 |
| Oct 09 2013 |
7284 |
342.09 |
| Oct 09 2013 |
7021 |
314.78 |
| Oct 02 2013 |
4908 |
324.95 |
| Oct 02 2013 |
7280 |
342.09 |
| Oct 02 2013 |
7027 |
314.78 |
| Sep 25 2013 |
4888 |
324.95 |
| Sep 25 2013 |
7221 |
342.09 |
| Sep 25 2013 |
7014 |
314.78 |
| Sep 18 2013 |
4859 |
324.95 |
| Sep 18 2013 |
7213 |
342.09 |
| Sep 18 2013 |
6966 |
314.78 |
| Sep 11 2013 |
4881 |
324.95 |
| Sep 11 2013 |
7204 |
342.09 |
| Sep 11 2013 |
6951 |
314.78 |
| Sep 04 2013 |
5405 |
332.62 |
| Sep 04 2013 |
7237 |
342.09 |
| Sep 04 2013 |
7012 |
315.21 |
| Aug 28 2013 |
6405 |
347 |
| Aug 28 2013 |
8437 |
356.24 |
| Aug 28 2013 |
9887 |
345.15 |
| Aug 21 2013 |
6445 |
347 |
| Aug 21 2013 |
8491 |
356.24 |
| Aug 21 2013 |
9943 |
345.15 |
| Aug 14 2013 |
6473 |
347 |
| Aug 14 2013 |
8537 |
356.24 |
| Aug 14 2013 |
9700 |
345.15 |
| Aug 07 2013 |
6470 |
347 |
| Aug 07 2013 |
8681 |
356.24 |
| Aug 07 2013 |
9819 |
345.15 |
| Jul 31 2013 |
7135 |
353.99 |
| Jul 31 2013 |
8742 |
356.24 |
| Jul 31 2013 |
10942 |
354.89 |
| Jul 24 2013 |
7070 |
353.99 |
| Jul 24 2013 |
8837 |
356.24 |
| Jul 24 2013 |
10993 |
354.89 |
| Jul 17 2013 |
7101 |
353.99 |
| Jul 17 2013 |
8866 |
356.24 |
| Jul 17 2013 |
11028 |
354.89 |
| Jul 10 2013 |
5116 |
367 |
| Jul 10 2013 |
7136 |
353.99 |
| Jul 10 2013 |
9004 |
356.24 |
| Jul 10 2013 |
10978 |
353.34 |
| Jul 03 2013 |
5029 |
367 |
| Jul 03 2013 |
7181 |
353.99 |
| Jul 03 2013 |
10791 |
374.72 |
| Jul 03 2013 |
11803 |
360.74 |
| Jun 26 2013 |
4947 |
367 |
| Jun 26 2013 |
7161 |
353.99 |
| Jun 26 2013 |
11021 |
374.72 |
| Jun 26 2013 |
11961 |
360.74 |
| Jun 19 2013 |
4815 |
367 |
| Jun 19 2013 |
7243 |
353.99 |
| Jun 19 2013 |
11157 |
374.72 |
| Jun 19 2013 |
11959 |
360.74 |
| Jun 12 2013 |
4996 |
367 |
| Jun 12 2013 |
7322 |
353.99 |
| Jun 12 2013 |
11238 |
374.72 |
| Jun 12 2013 |
12135 |
360.74 |
| Jun 05 2013 |
4785 |
367 |
| Jun 05 2013 |
7895 |
361.79 |
| Jun 05 2013 |
11096 |
374.72 |
| Jun 05 2013 |
12622 |
365.42 |
| May 29 2013 |
4771 |
367 |
| May 29 2013 |
7424 |
356.75 |
| May 29 2013 |
12017 |
360.17 |
| May 22 2013 |
4799 |
367 |
| May 22 2013 |
7634 |
356.75 |
| May 22 2013 |
12277 |
360.17 |
| May 15 2013 |
4767 |
367 |
| May 15 2013 |
6390 |
340.45 |
| May 15 2013 |
10589 |
345.76 |
| May 08 2013 |
4559 |
367 |
| May 08 2013 |
6400 |
340.45 |
| May 08 2013 |
10534 |
345.76 |
| May 01 2013 |
4667 |
367 |
| May 01 2013 |
10306 |
382.99 |
| May 01 2013 |
28146 |
550 |
| May 01 2013 |
14908 |
379.8 |
| Apr 24 2013 |
4631 |
367 |
| Apr 24 2013 |
5510 |
327.02 |
| Apr 24 2013 |
28126 |
550 |
| Apr 24 2013 |
8646 |
327.02 |
| Apr 17 2013 |
4743 |
367 |
| Apr 17 2013 |
5609 |
327.02 |
| Apr 17 2013 |
27946 |
550 |
| Apr 17 2013 |
8757 |
327.02 |
| Apr 10 2013 |
4722 |
367 |
| Apr 10 2013 |
5665 |
327.02 |
| Apr 10 2013 |
27412 |
550 |
| Apr 10 2013 |
8784 |
327.02 |
| Apr 03 2013 |
4688 |
367 |
| Apr 03 2013 |
5663 |
327.02 |
| Apr 03 2013 |
27093 |
550 |
| Apr 03 2013 |
8795 |
327.02 |
| Mar 27 2013 |
4760 |
367 |
| Mar 27 2013 |
5783 |
327.02 |
| Mar 27 2013 |
27122 |
550 |
| Mar 27 2013 |
8852 |
327.02 |
| Mar 20 2013 |
4450 |
367 |
| Mar 20 2013 |
5769 |
327.02 |
| Mar 20 2013 |
26625 |
550 |
| Mar 20 2013 |
8824 |
327.02 |
| Mar 13 2013 |
3426 |
367 |
| Mar 13 2013 |
4616 |
332.88 |
| Mar 13 2013 |
8835 |
327.02 |
| Oct 19 2012 |
4246 |
367 |
| Oct 19 2012 |
5380 |
327.02 |
| Oct 19 2012 |
8549 |
335.99 |
| Sep 23 2012 |
4187 |
367 |
| Sep 23 2012 |
5357 |
327.02 |
| Sep 23 2012 |
8523 |
335.99 |
| Aug 31 2012 |
3944 |
367 |
| Aug 31 2012 |
5222 |
327.02 |
| Aug 31 2012 |
8383 |
335.99 |
| Aug 24 2012 |
3907 |
367 |
| Aug 24 2012 |
5179 |
327.02 |
| Aug 24 2012 |
8327 |
335.99 |
| Aug 10 2012 |
3769 |
367 |
| Aug 10 2012 |
5081 |
327.02 |
| Aug 10 2012 |
8171 |
335.99 |
| Aug 03 2012 |
3651 |
367 |
| Aug 03 2012 |
5004 |
327.02 |
| Aug 03 2012 |
8114 |
335.99 |
| Jul 27 2012 |
3460 |
367 |
| Jul 27 2012 |
4976 |
327.02 |
| Jul 27 2012 |
8027 |
335.99 |
| Jul 06 2012 |
4860 |
327.02 |
| Jul 06 2012 |
7190 |
327.02 |
| Jun 22 2012 |
4987 |
330.08 |
| Jun 22 2012 |
7152 |
330.08 |
| Jun 15 2012 |
5068 |
332.88 |
| Jun 15 2012 |
7794 |
332.88 |
| Jun 08 2012 |
4578 |
324.14 |
| Jun 08 2012 |
7091 |
324.14 |
| Jun 01 2012 |
4627 |
324.14 |
| Jun 01 2012 |
7090 |
324.14 |
