| Jun 10 2021 |
5455 |
485.49 |
| Jun 10 2021 |
7048 |
485.49 |
| Jun 03 2021 |
6812 |
485.49 |
| May 27 2021 |
4090 |
485.49 |
| May 27 2021 |
5198 |
485.49 |
| May 07 2021 |
17111 |
485.49 |
| Jun 12 2020 |
8882 |
485.49 |
| Jun 12 2020 |
12275 |
485.49 |
| Jun 05 2020 |
9290 |
485.49 |
| Jun 05 2020 |
12673 |
485.49 |
| May 29 2020 |
9623 |
485.49 |
| May 29 2020 |
13063 |
485.49 |
| May 22 2020 |
10010 |
485.49 |
| May 22 2020 |
13471 |
485.49 |
| May 15 2020 |
10247 |
485.49 |
| May 15 2020 |
13909 |
485.49 |
| May 08 2020 |
10502 |
485.49 |
| May 08 2020 |
14244 |
485.49 |
| May 01 2020 |
11034 |
485.49 |
| May 01 2020 |
14916 |
485.49 |
| Apr 24 2020 |
11420 |
485.49 |
| Apr 24 2020 |
15947 |
485.49 |
| Apr 17 2020 |
11495 |
485.49 |
| Apr 17 2020 |
16280 |
485.49 |
| Apr 10 2020 |
11749 |
485.49 |
| Apr 10 2020 |
16635 |
485.49 |
| Apr 03 2020 |
12003 |
485.49 |
| Apr 03 2020 |
17067 |
485.49 |
| Mar 27 2020 |
12273 |
485.49 |
| Mar 27 2020 |
17495 |
485.49 |
| Mar 20 2020 |
12445 |
485.49 |
| Mar 20 2020 |
17753 |
485.49 |
| Mar 13 2020 |
12533 |
485.49 |
| Mar 13 2020 |
17981 |
485.49 |
| Mar 06 2020 |
12613 |
485.49 |
| Mar 06 2020 |
18126 |
485.49 |
| Feb 28 2020 |
12599 |
485.49 |
| Feb 28 2020 |
18141 |
485.49 |
| Feb 21 2020 |
12438 |
485.49 |
| Feb 21 2020 |
17975 |
485.49 |
| Feb 14 2020 |
12487 |
485.49 |
| Feb 14 2020 |
18020 |
485.49 |
| Feb 07 2020 |
12413 |
485.49 |
| Feb 07 2020 |
17898 |
485.49 |
| Jan 31 2020 |
12441 |
485.49 |
| Jan 31 2020 |
17970 |
485.49 |
| Jan 24 2020 |
12477 |
485.49 |
| Jan 24 2020 |
17993 |
485.49 |
| Jan 17 2020 |
12375 |
485.49 |
| Jan 17 2020 |
17892 |
485.49 |
| Jan 10 2020 |
12374 |
485.49 |
| Jan 10 2020 |
17891 |
485.49 |
| Jan 03 2020 |
12381 |
485.49 |
| Jan 03 2020 |
17900 |
485.49 |
| Dec 27 2019 |
12372 |
485.49 |
| Dec 27 2019 |
17892 |
485.49 |
| Dec 20 2019 |
12372 |
485.49 |
| Dec 20 2019 |
17892 |
485.49 |
| Dec 13 2019 |
12373 |
485.49 |
| Dec 13 2019 |
17893 |
485.49 |
| Dec 06 2019 |
12357 |
485.49 |
| Dec 06 2019 |
17876 |
485.49 |
| Nov 29 2019 |
12325 |
485.49 |
| Nov 29 2019 |
17865 |
485.49 |
| Nov 22 2019 |
12325 |
485.49 |
| Nov 22 2019 |
17865 |
485.49 |
| Nov 15 2019 |
12326 |
485.49 |
| Nov 15 2019 |
17870 |
485.49 |
| Nov 08 2019 |
12331 |
485.49 |
| Nov 08 2019 |
17799 |
485.49 |
| Nov 01 2019 |
12327 |
485.49 |
| Nov 01 2019 |
17581 |
485.49 |
| Oct 25 2019 |
12346 |
485.49 |
| Oct 25 2019 |
17599 |
485.49 |
| Oct 18 2019 |
12346 |
485.49 |
| Oct 18 2019 |
17633 |
485.49 |
| Oct 11 2019 |
12345 |
485.49 |
| Oct 11 2019 |
17599 |
485.49 |
| Oct 04 2019 |
12363 |
485.49 |
| Oct 04 2019 |
17576 |
485.49 |
| Sep 27 2019 |
12353 |
485.49 |
| Sep 27 2019 |
17701 |
485.49 |
| Sep 20 2019 |
12365 |
485.49 |
| Sep 20 2019 |
17688 |
485.49 |
| Sep 13 2019 |
12343 |
485.49 |
| Sep 13 2019 |
17719 |
485.49 |
| Sep 06 2019 |
12367 |
485.49 |
| Sep 06 2019 |
18016 |
485.49 |
| Aug 30 2019 |
12487 |
485.49 |
| Aug 30 2019 |
18140 |
485.49 |
| Aug 23 2019 |
12564 |
485.49 |
| Aug 23 2019 |
18333 |
485.49 |
| Aug 16 2019 |
12549 |
485.49 |
| Aug 16 2019 |
18257 |
485.49 |
| Aug 09 2019 |
12597 |
485.49 |
| Aug 09 2019 |
18321 |
485.49 |
| Aug 02 2019 |
12743 |
485.49 |
| Aug 02 2019 |
18462 |
485.49 |
| Jul 26 2019 |
12816 |
485.49 |
| Jul 26 2019 |
18550 |
485.49 |
| Jul 19 2019 |
12871 |
485.49 |
| Jul 19 2019 |
18707 |
485.49 |
| Jul 12 2019 |
13052 |
485.49 |
| Jul 12 2019 |
18831 |
485.49 |
| Jul 05 2019 |
13422 |
485.49 |
| Jul 05 2019 |
19218 |
485.49 |
| Jun 28 2019 |
13587 |
485.49 |
| Jun 28 2019 |
19409 |
485.49 |
| Jun 21 2019 |
12755 |
477.19 |
| Jun 21 2019 |
18209 |
477.19 |
| Jul 06 2018 |
11749 |
464.83 |
| Jul 06 2018 |
15789 |
464.83 |
| Jun 29 2018 |
11766 |
464.83 |
| Jun 29 2018 |
15794 |
464.83 |
| Jun 22 2018 |
12042 |
464.83 |
| Jun 22 2018 |
16073 |
464.83 |
| Jun 15 2018 |
11990 |
464.83 |
| Jun 15 2018 |
16081 |
464.83 |
| Jun 08 2018 |
9889 |
442.27 |
| Jun 08 2018 |
13275 |
442.27 |
| Jun 01 2018 |
9980 |
442.27 |
| Jun 01 2018 |
13597 |
442.27 |
| May 25 2018 |
10074 |
442.27 |
| May 25 2018 |
13794 |
442.27 |
| May 18 2018 |
10107 |
442.27 |
| May 18 2018 |
13859 |
442.27 |
| May 11 2018 |
10628 |
448 |
| May 11 2018 |
14705 |
448 |
| May 04 2018 |
10838 |
448 |
| May 04 2018 |
14902 |
448 |
| Apr 27 2018 |
10843 |
448 |
| Apr 27 2018 |
14840 |
448 |
| Apr 20 2018 |
10940 |
448 |
| Apr 20 2018 |
14918 |
448 |
| Apr 13 2018 |
8569 |
424.72 |
| Apr 13 2018 |
11706 |
424.72 |
| Apr 06 2018 |
8534 |
424.72 |
| Apr 06 2018 |
11761 |
424.72 |
| Mar 30 2018 |
8622 |
424.72 |
| Mar 30 2018 |
11979 |
424.72 |
| Mar 23 2018 |
8665 |
424.72 |
| Mar 23 2018 |
12077 |
424.72 |
| Mar 16 2018 |
8688 |
424.72 |
| Mar 16 2018 |
12076 |
424.72 |
| Mar 09 2018 |
8613 |
424.72 |
| Mar 09 2018 |
12033 |
424.72 |
| Mar 02 2018 |
8677 |
424.72 |
| Mar 02 2018 |
12218 |
424.72 |
| Feb 23 2018 |
8751 |
424.72 |
| Feb 23 2018 |
12312 |
424.72 |
| Feb 16 2018 |
8738 |
424.72 |
| Feb 16 2018 |
12320 |
424.72 |
| Feb 09 2018 |
8768 |
424.72 |
| Feb 09 2018 |
12243 |
424.72 |
| Feb 02 2018 |
8737 |
424.72 |
| Feb 02 2018 |
12209 |
424.72 |
| Jan 26 2018 |
8758 |
424.72 |
| Jan 26 2018 |
12242 |
424.72 |
| Jan 19 2018 |
8758 |
424.72 |
| Jan 19 2018 |
12243 |
424.72 |
| Jan 12 2018 |
8755 |
424.72 |
| Jan 12 2018 |
12255 |
424.72 |
| Jan 05 2018 |
8774 |
424.72 |
| Jan 05 2018 |
12274 |
424.72 |
| Dec 29 2017 |
8774 |
424.72 |
| Dec 29 2017 |
12274 |
424.72 |
| Dec 22 2017 |
8774 |
424.72 |
| Dec 22 2017 |
12274 |
424.72 |
| Dec 15 2017 |
8769 |
424.72 |
| Dec 15 2017 |
12268 |
424.72 |
| Dec 08 2017 |
8769 |
424.72 |
| Dec 08 2017 |
12268 |
424.72 |
| Dec 01 2017 |
8769 |
424.72 |
| Dec 01 2017 |
12268 |
424.72 |
| Nov 24 2017 |
8769 |
424.72 |
| Nov 24 2017 |
12268 |
424.72 |
| Nov 17 2017 |
8769 |
424.72 |
| Nov 17 2017 |
12269 |
424.72 |
| Nov 10 2017 |
8769 |
424.72 |
| Nov 10 2017 |
12275 |
424.72 |
| Nov 03 2017 |
8770 |
424.72 |
| Nov 03 2017 |
12276 |
424.72 |
| Oct 27 2017 |
8770 |
424.72 |
| Oct 27 2017 |
12315 |
424.72 |
| Oct 20 2017 |
8790 |
424.72 |
| Oct 20 2017 |
12277 |
424.72 |
| Oct 13 2017 |
8790 |
424.72 |
| Oct 13 2017 |
12295 |
424.72 |
| Oct 06 2017 |
8782 |
424.72 |
| Oct 06 2017 |
12293 |
424.72 |
| Sep 29 2017 |
8784 |
424.72 |
| Sep 29 2017 |
12211 |
424.72 |
| Sep 22 2017 |
8786 |
424.72 |
| Sep 22 2017 |
12335 |
424.72 |
| Sep 15 2017 |
8858 |
424.72 |
| Sep 15 2017 |
12406 |
424.72 |
| Sep 08 2017 |
8878 |
424.72 |
| Sep 08 2017 |
12493 |
424.72 |
| Sep 01 2017 |
8998 |
424.72 |
| Sep 01 2017 |
12529 |
424.72 |
| Aug 25 2017 |
9009 |
424.72 |
| Aug 25 2017 |
12882 |
424.72 |
| Aug 18 2017 |
9063 |
424.72 |
| Aug 18 2017 |
12977 |
424.72 |
| Aug 11 2017 |
9045 |
424.72 |
| Aug 11 2017 |
13016 |
424.72 |
| Aug 04 2017 |
11471 |
442.73 |
| Aug 04 2017 |
9169 |
424.72 |
| Aug 04 2017 |
13038 |
423.36 |
| Jul 28 2017 |
11567 |
442.73 |
| Jul 28 2017 |
9236 |
424.72 |
| Jul 28 2017 |
13150 |
423.36 |
| Jul 21 2017 |
11638 |
442.73 |
| Jul 21 2017 |
9305 |
424.72 |
| Jul 21 2017 |
13257 |
423.36 |
| Jul 14 2017 |
11698 |
442.73 |
| Jul 14 2017 |
9391 |
424.72 |
| Jul 14 2017 |
13338 |
423.36 |
| Jul 07 2017 |
11724 |
442.73 |
| Jul 07 2017 |
9888 |
429.31 |
| Jul 07 2017 |
13389 |
423.36 |
| Jun 30 2017 |
11771 |
442.73 |
| Jun 30 2017 |
9967 |
429.31 |
| Jun 30 2017 |
13444 |
423.36 |
| Jun 23 2017 |
11928 |
442.73 |
| Jun 23 2017 |
10999 |
429.31 |
| Jun 23 2017 |
13551 |
423.36 |
| Jun 16 2017 |
11950 |
442.73 |
| Jun 16 2017 |
11071 |
429.31 |
| Jun 16 2017 |
13497 |
423.36 |
| Jun 09 2017 |
11817 |
442.73 |
| Jun 09 2017 |
12029 |
437.35 |
| Jun 09 2017 |
15510 |
438.42 |
| Jun 02 2017 |
12128 |
442.73 |
| Jun 02 2017 |
11995 |
437.02 |
| Jun 02 2017 |
14727 |
431.07 |
| May 26 2017 |
11549 |
436.91 |
| May 26 2017 |
12141 |
437.02 |
| May 26 2017 |
14496 |
428.74 |
| May 19 2017 |
11838 |
436.91 |
| May 19 2017 |
12167 |
437.02 |
| May 19 2017 |
14665 |
428.74 |
| May 12 2017 |
11885 |
436.91 |
| May 12 2017 |
11492 |
429.24 |
| May 12 2017 |
13798 |
422.24 |
| May 05 2017 |
11911 |
436.91 |
| May 05 2017 |
11508 |
429.24 |
| May 05 2017 |
13783 |
422.24 |
| Apr 28 2017 |
11819 |
436.91 |
| Apr 28 2017 |
11289 |
429.24 |
| Apr 28 2017 |
13625 |
422.24 |
| Apr 21 2017 |
12011 |
436.91 |
| Apr 21 2017 |
8911 |
404.03 |
| Apr 21 2017 |
11138 |
403.11 |
| Apr 14 2017 |
12112 |
436.91 |
| Apr 14 2017 |
10075 |
414.94 |
| Apr 14 2017 |
12318 |
411.55 |
| Apr 07 2017 |
11988 |
436.91 |
| Apr 07 2017 |
10172 |
414.94 |
| Apr 07 2017 |
12127 |
411.55 |
| Mar 31 2017 |
12018 |
436.91 |
| Mar 31 2017 |
10420 |
414.94 |
| Mar 31 2017 |
12334 |
411.55 |
| Mar 24 2017 |
11796 |
436.91 |
| Mar 24 2017 |
10320 |
414.94 |
| Mar 24 2017 |
12190 |
411.55 |
| Mar 17 2017 |
11969 |
436.91 |
| Mar 17 2017 |
10411 |
414.94 |
| Mar 17 2017 |
12282 |
411.55 |
| Mar 10 2017 |
12014 |
436.91 |
| Mar 10 2017 |
10528 |
414.94 |
| Mar 10 2017 |
12378 |
411.55 |
| Mar 03 2017 |
11944 |
436.91 |
| Mar 03 2017 |
10479 |
414.94 |
| Mar 03 2017 |
12330 |
411.55 |
| Feb 24 2017 |
12049 |
436.91 |
| Feb 24 2017 |
10437 |
414.94 |
| Feb 24 2017 |
11912 |
407.94 |
| Feb 17 2017 |
12065 |
436.91 |
| Feb 17 2017 |
10284 |
414.94 |
| Feb 17 2017 |
11956 |
407.94 |
| Feb 10 2017 |
12199 |
436.91 |
| Feb 10 2017 |
10310 |
414.94 |
| Feb 10 2017 |
12020 |
407.94 |
| Feb 03 2017 |
12163 |
436.91 |
| Feb 03 2017 |
10320 |
414.94 |
| Feb 03 2017 |
12010 |
407.94 |
| Jan 27 2017 |
12142 |
436.91 |
| Jan 27 2017 |
10350 |
414.94 |
| Jan 27 2017 |
12019 |
407.94 |
| Jan 20 2017 |
12109 |
436.91 |
| Jan 20 2017 |
10332 |
414.94 |
| Jan 20 2017 |
11988 |
407.94 |
| Jan 13 2017 |
12090 |
436.91 |
| Jan 13 2017 |
10335 |
414.94 |
| Jan 13 2017 |
11976 |
407.94 |
| Jan 06 2017 |
12090 |
436.91 |
| Jan 06 2017 |
10302 |
414.94 |
| Jan 06 2017 |
11950 |
407.94 |
| Dec 30 2016 |
12090 |
436.91 |
| Dec 30 2016 |
10304 |
414.94 |
| Dec 30 2016 |
11953 |
407.94 |
| Dec 23 2016 |
12090 |
436.91 |
| Dec 23 2016 |
10304 |
414.94 |
| Dec 23 2016 |
11953 |
407.94 |
| Dec 16 2016 |
12090 |
436.91 |
| Dec 16 2016 |
10308 |
414.94 |
| Dec 16 2016 |
11951 |
407.94 |
| Dec 09 2016 |
12093 |
436.91 |
| Dec 09 2016 |
10309 |
414.94 |
| Dec 09 2016 |
11954 |
407.94 |
| Dec 02 2016 |
12093 |
436.91 |
| Dec 02 2016 |
10309 |
414.94 |
| Dec 02 2016 |
11955 |
407.94 |
| Nov 25 2016 |
12093 |
436.91 |
| Nov 25 2016 |
12869 |
439.42 |
| Nov 25 2016 |
12881 |
414.85 |
| Nov 18 2016 |
12093 |
436.91 |
| Nov 18 2016 |
12869 |
439.42 |
| Nov 18 2016 |
12881 |
414.85 |
| Nov 11 2016 |
12088 |
436.91 |
| Nov 11 2016 |
12869 |
439.42 |
| Nov 11 2016 |
12875 |
414.85 |
| Nov 04 2016 |
12088 |
436.91 |
| Nov 04 2016 |
12869 |
439.42 |
| Nov 04 2016 |
12875 |
414.85 |
| Oct 28 2016 |
12104 |
436.91 |
| Oct 28 2016 |
12870 |
439.42 |
| Oct 28 2016 |
12894 |
414.85 |
| Oct 21 2016 |
12114 |
436.91 |
| Oct 21 2016 |
12872 |
439.42 |
| Oct 21 2016 |
12901 |
414.85 |
| Oct 14 2016 |
12116 |
436.91 |
| Oct 14 2016 |
12838 |
439.42 |
| Oct 14 2016 |
12925 |
414.85 |
| Oct 07 2016 |
12120 |
436.91 |
| Oct 07 2016 |
12851 |
439.42 |
| Oct 07 2016 |
12947 |
414.85 |
| Sep 30 2016 |
12130 |
436.91 |
| Sep 30 2016 |
12879 |
439.42 |
| Sep 30 2016 |
12959 |
414.85 |
| Sep 23 2016 |
12007 |
436.91 |
| Sep 23 2016 |
12884 |
439.42 |
| Sep 23 2016 |
12866 |
414.85 |
| Sep 16 2016 |
11955 |
436.91 |
| Sep 16 2016 |
12946 |
439.42 |
| Sep 16 2016 |
12888 |
414.85 |
| Sep 09 2016 |
12078 |
436.91 |
| Sep 09 2016 |
13035 |
439.42 |
| Sep 09 2016 |
12947 |
414.85 |
| Sep 02 2016 |
12119 |
436.91 |
| Sep 02 2016 |
13210 |
439.42 |
| Sep 02 2016 |
13091 |
414.85 |
| Aug 26 2016 |
11867 |
436.91 |
| Aug 26 2016 |
13271 |
439.42 |
| Aug 26 2016 |
12853 |
414.85 |
| Aug 19 2016 |
11895 |
436.91 |
| Aug 19 2016 |
13289 |
439.42 |
| Aug 19 2016 |
12870 |
414.85 |
| Aug 12 2016 |
11918 |
436.91 |
| Aug 12 2016 |
13438 |
439.42 |
| Aug 12 2016 |
14106 |
414.85 |
| Aug 05 2016 |
11362 |
431.1 |
| Aug 05 2016 |
13387 |
439.42 |
| Aug 05 2016 |
15804 |
425.61 |
| Jul 29 2016 |
11224 |
431.1 |
| Jul 29 2016 |
13430 |
439.42 |
| Jul 29 2016 |
15933 |
425.61 |
| Jul 22 2016 |
11346 |
431.1 |
| Jul 22 2016 |
13634 |
439.42 |
| Jul 22 2016 |
16120 |
425.61 |
| Jun 22 2016 |
13692 |
451.59 |
| Jun 22 2016 |
9823 |
400.72 |
| Jun 22 2016 |
13301 |
399.8 |
| Jun 15 2016 |
13880 |
451.59 |
| Jun 15 2016 |
8672 |
389.47 |
| Jun 15 2016 |
12950 |
396.29 |
| Jun 08 2016 |
13913 |
451.59 |
| Jun 08 2016 |
8754 |
389.47 |
| Jun 08 2016 |
12977 |
396.29 |
| Jun 01 2016 |
16278 |
472.08 |
| Jun 01 2016 |
8784 |
389.47 |
| Jun 01 2016 |
12237 |
389.47 |
| May 25 2016 |
12981 |
442.38 |
| May 25 2016 |
8814 |
389.47 |
| May 25 2016 |
12231 |
389.47 |
| May 18 2016 |
10422 |
417.83 |
| May 18 2016 |
8880 |
389.47 |
| May 18 2016 |
12316 |
389.47 |
| May 11 2016 |
10449 |
417.83 |
| May 11 2016 |
8852 |
389.47 |
| May 11 2016 |
12297 |
389.47 |
| May 04 2016 |
10386 |
417.83 |
| May 04 2016 |
8793 |
389.47 |
| May 04 2016 |
12261 |
389.47 |
| Apr 27 2016 |
10603 |
417.83 |
| Apr 27 2016 |
9025 |
389.47 |
| Apr 27 2016 |
12496 |
389.47 |
| Apr 20 2016 |
10562 |
417.83 |
| Apr 20 2016 |
10304 |
401.09 |
| Apr 20 2016 |
14243 |
401.09 |
| Apr 13 2016 |
9687 |
407.3 |
| Apr 13 2016 |
10227 |
401.09 |
| Apr 13 2016 |
14204 |
401.09 |
| Apr 06 2016 |
9871 |
407.3 |
| Apr 06 2016 |
10246 |
401.09 |
| Apr 06 2016 |
14329 |
401.09 |
| Mar 30 2016 |
9764 |
407.3 |
| Mar 30 2016 |
10133 |
401.09 |
| Mar 30 2016 |
14185 |
401.09 |
| Mar 23 2016 |
9979 |
407.3 |
| Mar 23 2016 |
10153 |
401.09 |
| Mar 23 2016 |
14343 |
401.09 |
| Mar 16 2016 |
10054 |
407.3 |
| Mar 16 2016 |
10037 |
401.09 |
| Mar 16 2016 |
14290 |
401.09 |
| Mar 09 2016 |
10091 |
407.3 |
| Mar 09 2016 |
10006 |
401.09 |
| Mar 09 2016 |
14355 |
401.09 |
| Mar 02 2016 |
9940 |
407.3 |
| Mar 02 2016 |
9956 |
401.09 |
| Mar 02 2016 |
14269 |
401.09 |
| Feb 24 2016 |
9961 |
407.3 |
| Feb 24 2016 |
9916 |
401.09 |
| Feb 24 2016 |
14251 |
401.09 |
| Feb 17 2016 |
10098 |
407.3 |
| Feb 17 2016 |
9973 |
401.09 |
| Feb 17 2016 |
14399 |
401.09 |
| Feb 10 2016 |
10097 |
407.3 |
| Feb 10 2016 |
9998 |
401.09 |
| Feb 10 2016 |
14396 |
401.09 |
| Feb 03 2016 |
10121 |
407.3 |
| Feb 03 2016 |
9991 |
401.09 |
| Feb 03 2016 |
14431 |
401.09 |
| Jan 27 2016 |
10145 |
407.3 |
| Jan 27 2016 |
9979 |
401.09 |
| Jan 27 2016 |
14435 |
401.09 |
| Jan 20 2016 |
10135 |
407.3 |
| Jan 20 2016 |
10007 |
401.09 |
| Jan 20 2016 |
14441 |
401.09 |
| Jan 13 2016 |
10141 |
407.3 |
| Jan 13 2016 |
10025 |
401.09 |
| Jan 13 2016 |
14467 |
401.09 |
| Jan 06 2016 |
10141 |
407.3 |
| Jan 06 2016 |
10033 |
401.09 |
| Jan 06 2016 |
14476 |
401.09 |
| Dec 30 2015 |
10141 |
407.3 |
| Dec 30 2015 |
10032 |
401.09 |
| Dec 30 2015 |
14469 |
401.09 |
| Dec 23 2015 |
10140 |
407.3 |
| Dec 23 2015 |
10031 |
401.09 |
| Dec 23 2015 |
14470 |
401.09 |
| Dec 16 2015 |
10140 |
407.3 |
| Dec 16 2015 |
10031 |
401.09 |
| Dec 16 2015 |
14470 |
401.09 |
| Dec 09 2015 |
10140 |
407.3 |
| Dec 09 2015 |
10041 |
401.09 |
| Dec 09 2015 |
14473 |
401.09 |
| Dec 02 2015 |
10141 |
407.3 |
| Dec 02 2015 |
10042 |
401.09 |
| Dec 02 2015 |
14474 |
401.09 |
| Nov 25 2015 |
10141 |
407.3 |
| Nov 25 2015 |
10042 |
401.09 |
| Nov 25 2015 |
14475 |
401.09 |
| Nov 18 2015 |
10140 |
407.3 |
| Nov 18 2015 |
10042 |
401.09 |
| Nov 18 2015 |
14475 |
401.09 |
| Nov 11 2015 |
10131 |
407.3 |
| Nov 11 2015 |
10042 |
401.09 |
| Nov 11 2015 |
14471 |
401.09 |
| Nov 04 2015 |
10131 |
407.3 |
| Nov 04 2015 |
10042 |
401.09 |
| Nov 04 2015 |
14471 |
401.09 |
| Oct 28 2015 |
10132 |
407.3 |
| Oct 28 2015 |
10025 |
401.09 |
| Oct 28 2015 |
14454 |
401.09 |
| Oct 21 2015 |
10105 |
407.3 |
| Oct 21 2015 |
10040 |
401.09 |
| Oct 21 2015 |
14447 |
401.09 |
| Oct 14 2015 |
10098 |
407.3 |
| Oct 14 2015 |
10050 |
401.09 |
| Oct 14 2015 |
14454 |
401.09 |
| Oct 07 2015 |
10113 |
407.3 |
| Oct 07 2015 |
10031 |
401.09 |
| Oct 07 2015 |
14456 |
401.09 |
| Sep 30 2015 |
10120 |
407.3 |
| Sep 30 2015 |
10033 |
401.09 |
| Sep 30 2015 |
14472 |
401.09 |
| Sep 23 2015 |
10175 |
407.3 |
| Sep 23 2015 |
10031 |
401.09 |
| Sep 23 2015 |
14508 |
401.09 |
| Sep 16 2015 |
10065 |
407.3 |
| Sep 16 2015 |
10029 |
401.09 |
| Sep 16 2015 |
14450 |
401.09 |
| Sep 09 2015 |
10036 |
407.3 |
| Sep 09 2015 |
10044 |
401.09 |
| Sep 09 2015 |
14419 |
401.09 |
| Sep 02 2015 |
10094 |
407.3 |
| Sep 02 2015 |
9957 |
401.09 |
| Sep 02 2015 |
14424 |
401.09 |
| Aug 26 2015 |
10244 |
407.3 |
| Aug 26 2015 |
10156 |
401.09 |
| Aug 26 2015 |
14594 |
401.09 |
| Aug 19 2015 |
10441 |
407.3 |
| Aug 19 2015 |
10164 |
401.09 |
| Aug 19 2015 |
14764 |
401.09 |
| Aug 12 2015 |
10444 |
407.3 |
| Aug 12 2015 |
10257 |
401.09 |
| Aug 12 2015 |
14787 |
401.09 |
| Aug 05 2015 |
8852 |
391.11 |
| Aug 05 2015 |
10251 |
401.09 |
| Aug 05 2015 |
14790 |
401.09 |
| Jul 29 2015 |
8900 |
391.11 |
| Jul 29 2015 |
10381 |
401.09 |
| Jul 29 2015 |
14973 |
401.09 |
| Jul 22 2015 |
9591 |
398.05 |
| Jul 22 2015 |
10346 |
401.09 |
| Jul 22 2015 |
14985 |
401.09 |
| Jul 15 2015 |
9813 |
398.05 |
| Jul 15 2015 |
10446 |
401.09 |
| Jul 15 2015 |
15094 |
401.09 |
| Jul 08 2015 |
9860 |
398.05 |
| Jul 08 2015 |
9953 |
395.92 |
| Jul 08 2015 |
14556 |
396.73 |
| Jul 01 2015 |
9921 |
398.05 |
| Jul 01 2015 |
10013 |
395.92 |
| Jul 01 2015 |
14654 |
396.73 |
| Jun 24 2015 |
9936 |
398.05 |
| Jun 24 2015 |
10077 |
395.92 |
| Jun 24 2015 |
14724 |
396.73 |
| Jun 17 2015 |
9938 |
398.05 |
| Jun 17 2015 |
8807 |
382.52 |
| Jun 17 2015 |
12878 |
383.31 |
| Jun 10 2015 |
9994 |
398.05 |
| Jun 10 2015 |
8105 |
374.57 |
| Jun 10 2015 |
12106 |
377.74 |
| Jun 03 2015 |
10645 |
402.94 |
| Jun 03 2015 |
8024 |
372.89 |
| Jun 03 2015 |
11176 |
369.15 |
| May 27 2015 |
12463 |
420.01 |
| May 27 2015 |
8038 |
372.89 |
| May 27 2015 |
11129 |
369.15 |
| May 20 2015 |
12536 |
420.01 |
| May 20 2015 |
7605 |
367.61 |
| May 20 2015 |
11186 |
369.15 |
| May 13 2015 |
12663 |
420.01 |
| May 13 2015 |
7611 |
367.61 |
| May 13 2015 |
11256 |
369.15 |
| May 06 2015 |
12512 |
420.01 |
| May 06 2015 |
7394 |
367.61 |
| May 06 2015 |
11004 |
369.15 |
| Apr 29 2015 |
12688 |
420.01 |
| Apr 29 2015 |
7502 |
367.61 |
| Apr 29 2015 |
11100 |
369.15 |
| Apr 22 2015 |
12763 |
420.01 |
| Apr 22 2015 |
7534 |
367.61 |
| Apr 22 2015 |
11202 |
369.15 |
| Apr 15 2015 |
15984 |
448.51 |
| Apr 15 2015 |
7527 |
367.61 |
| Apr 15 2015 |
11704 |
372.89 |
| Apr 08 2015 |
16014 |
448.51 |
| Apr 08 2015 |
7628 |
367.61 |
| Apr 08 2015 |
11754 |
372.89 |
| Apr 01 2015 |
16150 |
448.51 |
| Apr 01 2015 |
7707 |
367.61 |
| Apr 01 2015 |
11942 |
372.89 |
| Mar 25 2015 |
15635 |
448.51 |
| Mar 25 2015 |
7614 |
367.61 |
| Mar 25 2015 |
11588 |
372.89 |
| Mar 18 2015 |
15082 |
448.51 |
| Mar 18 2015 |
7545 |
367.61 |
| Mar 18 2015 |
11437 |
372.89 |
| Mar 11 2015 |
15404 |
448.51 |
| Mar 11 2015 |
7609 |
367.61 |
| Mar 11 2015 |
11830 |
372.89 |
| Mar 04 2015 |
15642 |
448.51 |
| Mar 04 2015 |
7730 |
367.61 |
| Mar 04 2015 |
11941 |
372.89 |
| Feb 25 2015 |
15670 |
448.51 |
| Feb 25 2015 |
7704 |
367.61 |
| Feb 25 2015 |
11956 |
372.89 |
| Feb 18 2015 |
15800 |
448.51 |
| Feb 18 2015 |
7755 |
367.61 |
| Feb 18 2015 |
12026 |
372.89 |
| Feb 11 2015 |
15808 |
448.51 |
| Feb 11 2015 |
7775 |
367.61 |
| Feb 11 2015 |
12037 |
372.89 |
| Feb 04 2015 |
15841 |
448.51 |
| Feb 04 2015 |
7765 |
367.61 |
| Feb 04 2015 |
12049 |
372.89 |
| Jan 28 2015 |
15782 |
448.51 |
| Jan 28 2015 |
7779 |
367.61 |
| Jan 28 2015 |
12070 |
372.89 |
| Jan 21 2015 |
15794 |
448.51 |
| Jan 21 2015 |
7790 |
367.61 |
| Jan 21 2015 |
12089 |
372.89 |
| Jan 14 2015 |
15811 |
448.51 |
| Jan 14 2015 |
7799 |
367.61 |
| Jan 14 2015 |
12108 |
372.89 |
| Jan 07 2015 |
15812 |
448.51 |
| Jan 07 2015 |
7786 |
367.61 |
| Jan 07 2015 |
12097 |
372.89 |
| Dec 31 2014 |
15812 |
448.51 |
| Dec 31 2014 |
7786 |
367.61 |
| Dec 31 2014 |
12098 |
372.89 |
| Dec 24 2014 |
15812 |
448.51 |
| Dec 24 2014 |
7786 |
367.61 |
| Dec 24 2014 |
12098 |
372.89 |
| Dec 17 2014 |
15812 |
448.51 |
| Dec 17 2014 |
7777 |
367.61 |
| Dec 17 2014 |
12091 |
372.89 |
| Dec 10 2014 |
15812 |
448.51 |
| Dec 10 2014 |
7777 |
367.61 |
| Dec 10 2014 |
12091 |
372.89 |
| Dec 03 2014 |
15812 |
448.51 |
| Dec 03 2014 |
7777 |
367.61 |
| Dec 03 2014 |
12091 |
372.89 |
| Nov 26 2014 |
15812 |
448.51 |
| Nov 26 2014 |
7777 |
367.61 |
| Nov 26 2014 |
12091 |
372.89 |
| Nov 19 2014 |
15812 |
448.51 |
| Nov 19 2014 |
7777 |
367.61 |
| Nov 19 2014 |
12090 |
372.89 |
| Nov 12 2014 |
15812 |
448.51 |
| Nov 12 2014 |
7777 |
367.61 |
| Nov 12 2014 |
12090 |
372.89 |
| Nov 05 2014 |
15812 |
448.51 |
| Nov 05 2014 |
7777 |
367.61 |
| Nov 05 2014 |
12090 |
372.89 |
| Oct 29 2014 |
15807 |
448.51 |
| Oct 29 2014 |
7777 |
367.61 |
| Oct 29 2014 |
12089 |
372.89 |
| Oct 22 2014 |
15784 |
448.51 |
| Oct 22 2014 |
7761 |
367.61 |
| Oct 22 2014 |
12109 |
372.89 |
| Oct 15 2014 |
15698 |
448.51 |
| Oct 15 2014 |
7754 |
367.61 |
| Oct 15 2014 |
12087 |
372.89 |
| Oct 08 2014 |
15706 |
448.51 |
| Oct 08 2014 |
7741 |
367.61 |
| Oct 08 2014 |
12085 |
372.89 |
| Oct 01 2014 |
15713 |
448.51 |
| Oct 01 2014 |
7756 |
367.61 |
| Oct 01 2014 |
12098 |
372.89 |
| Sep 24 2014 |
15814 |
448.51 |
| Sep 24 2014 |
7746 |
367.61 |
| Sep 24 2014 |
12081 |
372.89 |
| Sep 17 2014 |
15696 |
448.51 |
| Sep 17 2014 |
7790 |
367.61 |
| Sep 17 2014 |
12082 |
372.89 |
| Sep 10 2014 |
15720 |
448.51 |
| Sep 10 2014 |
7703 |
367.61 |
| Sep 10 2014 |
12084 |
372.89 |
| Sep 03 2014 |
15747 |
448.51 |
| Sep 03 2014 |
7739 |
367.61 |
| Sep 03 2014 |
12140 |
372.89 |
| Aug 27 2014 |
15639 |
448.51 |
| Aug 27 2014 |
7805 |
367.61 |
| Aug 27 2014 |
12159 |
372.89 |
| Aug 20 2014 |
18121 |
471.22 |
| Aug 20 2014 |
7777 |
367.61 |
| Aug 20 2014 |
11456 |
367.61 |
| Aug 13 2014 |
18067 |
471.22 |
| Aug 13 2014 |
7805 |
367.61 |
| Aug 13 2014 |
11507 |
367.61 |
| Aug 06 2014 |
18247 |
471.22 |
| Aug 06 2014 |
7848 |
367.61 |
| Aug 06 2014 |
11553 |
367.61 |
| Jul 30 2014 |
18295 |
471.22 |
| Jul 30 2014 |
7872 |
367.61 |
| Jul 30 2014 |
11632 |
367.61 |
| Jul 23 2014 |
14635 |
438.78 |
| Jul 23 2014 |
7289 |
362.12 |
| Jul 23 2014 |
10908 |
362.12 |
| Jul 16 2014 |
14794 |
438.78 |
| Jul 16 2014 |
7274 |
362.12 |
| Jul 16 2014 |
10881 |
362.12 |
| Jul 09 2014 |
14894 |
438.78 |
| Jul 09 2014 |
7361 |
362.12 |
| Jul 09 2014 |
10890 |
362.12 |
| Jul 02 2014 |
14957 |
438.78 |
| Jul 02 2014 |
7311 |
360.86 |
| Jul 02 2014 |
11001 |
362.12 |
| Jun 25 2014 |
13822 |
428.17 |
| Jun 25 2014 |
7341 |
359.98 |
| Jun 25 2014 |
11136 |
363.38 |
| Jun 18 2014 |
13870 |
428.17 |
| Jun 18 2014 |
7346 |
358.9 |
| Jun 18 2014 |
11579 |
366.37 |
| Jun 11 2014 |
13816 |
428.17 |
| Jun 11 2014 |
7377 |
358.9 |
| Jun 11 2014 |
11723 |
366.37 |
| Jun 04 2014 |
13892 |
428.17 |
| Jun 04 2014 |
7523 |
358.9 |
| Jun 04 2014 |
11844 |
366.37 |
| May 28 2014 |
13090 |
421.46 |
| May 28 2014 |
7560 |
358.9 |
| May 28 2014 |
10891 |
358.9 |
| May 21 2014 |
13125 |
421.46 |
| May 21 2014 |
7644 |
358.9 |
| May 21 2014 |
10946 |
358.9 |
| May 14 2014 |
13242 |
421.46 |
| May 14 2014 |
7722 |
358.9 |
| May 14 2014 |
10999 |
358.9 |
| May 07 2014 |
12869 |
421.46 |
| May 07 2014 |
7661 |
358.9 |
| May 07 2014 |
10890 |
358.9 |
| Apr 30 2014 |
13325 |
421.46 |
| Apr 30 2014 |
7957 |
358.9 |
| Apr 30 2014 |
11183 |
358.9 |
| Apr 23 2014 |
13610 |
421.46 |
| Apr 23 2014 |
8057 |
358.9 |
| Apr 23 2014 |
11337 |
358.9 |
| Apr 16 2014 |
13614 |
421.46 |
| Apr 16 2014 |
8037 |
358.9 |
| Apr 16 2014 |
11279 |
358.9 |
| Apr 09 2014 |
14116 |
421.46 |
| Apr 09 2014 |
8130 |
358.9 |
| Apr 09 2014 |
11455 |
358.9 |
| Apr 02 2014 |
14164 |
421.46 |
| Apr 02 2014 |
8227 |
358.9 |
| Apr 02 2014 |
11206 |
358.9 |
| Mar 26 2014 |
13895 |
421.46 |
| Mar 26 2014 |
8413 |
358.9 |
| Mar 26 2014 |
11280 |
358.9 |
| Mar 19 2014 |
13833 |
421.46 |
| Mar 19 2014 |
8466 |
358.9 |
| Mar 19 2014 |
11318 |
358.9 |
| Mar 12 2014 |
13856 |
421.46 |
| Mar 12 2014 |
8498 |
358.9 |
| Mar 12 2014 |
11419 |
358.9 |
| Mar 05 2014 |
13667 |
421.46 |
| Mar 05 2014 |
8501 |
358.9 |
| Mar 05 2014 |
11363 |
358.9 |
| Feb 26 2014 |
13596 |
421.46 |
| Feb 26 2014 |
8518 |
358.9 |
| Feb 26 2014 |
11392 |
358.9 |
| Feb 19 2014 |
13659 |
421.46 |
| Feb 19 2014 |
8559 |
358.9 |
| Feb 19 2014 |
11432 |
358.9 |
| Feb 12 2014 |
13638 |
421.46 |
| Feb 12 2014 |
8572 |
358.9 |
| Feb 12 2014 |
11437 |
358.9 |
| Feb 05 2014 |
13670 |
421.46 |
| Feb 05 2014 |
8662 |
358.9 |
| Feb 05 2014 |
11507 |
358.9 |
| Jan 29 2014 |
13609 |
421.46 |
| Jan 29 2014 |
8729 |
358.9 |
| Jan 29 2014 |
11551 |
358.9 |
| Jan 22 2014 |
13552 |
421.46 |
| Jan 22 2014 |
8721 |
358.9 |
| Jan 22 2014 |
11515 |
358.9 |
| Jan 15 2014 |
13558 |
421.46 |
| Jan 15 2014 |
8752 |
358.9 |
| Jan 15 2014 |
11545 |
358.9 |
| Jan 08 2014 |
13478 |
421.46 |
| Jan 08 2014 |
8763 |
358.9 |
| Jan 08 2014 |
11542 |
358.9 |
| Jan 01 2014 |
13478 |
421.46 |
| Jan 01 2014 |
8763 |
358.9 |
| Jan 01 2014 |
11543 |
358.9 |
| Dec 25 2013 |
13478 |
421.46 |
| Dec 25 2013 |
8763 |
358.9 |
| Dec 25 2013 |
11545 |
358.9 |
| Dec 18 2013 |
13478 |
421.46 |
| Dec 18 2013 |
8763 |
358.9 |
| Dec 18 2013 |
11545 |
358.9 |
| Dec 11 2013 |
13479 |
421.46 |
| Dec 11 2013 |
8763 |
358.9 |
| Dec 11 2013 |
11545 |
358.9 |
| Dec 04 2013 |
13480 |
421.46 |
| Dec 04 2013 |
8763 |
358.9 |
| Dec 04 2013 |
11546 |
358.9 |
| Nov 27 2013 |
13480 |
421.46 |
| Nov 27 2013 |
8763 |
358.9 |
| Nov 27 2013 |
11546 |
358.9 |
| Nov 20 2013 |
13480 |
421.46 |
| Nov 20 2013 |
8763 |
358.9 |
| Nov 20 2013 |
11547 |
358.9 |
| Nov 13 2013 |
13480 |
421.46 |
| Nov 13 2013 |
8763 |
358.9 |
| Nov 13 2013 |
11547 |
358.9 |
| Nov 06 2013 |
13480 |
421.46 |
| Nov 06 2013 |
8763 |
358.9 |
| Nov 06 2013 |
11547 |
358.9 |
| Oct 30 2013 |
13480 |
421.46 |
| Oct 30 2013 |
8762 |
358.9 |
| Oct 30 2013 |
11546 |
358.9 |
| Oct 23 2013 |
13472 |
421.46 |
| Oct 23 2013 |
8762 |
358.9 |
| Oct 23 2013 |
11544 |
358.9 |
| Oct 16 2013 |
13495 |
421.46 |
| Oct 16 2013 |
8744 |
358.9 |
| Oct 16 2013 |
11542 |
358.9 |
| Oct 09 2013 |
13348 |
421.46 |
| Oct 09 2013 |
8737 |
358.9 |
| Oct 09 2013 |
11502 |
358.9 |
| Oct 02 2013 |
13376 |
421.46 |
| Oct 02 2013 |
8735 |
358.9 |
| Oct 02 2013 |
11504 |
358.9 |
| Sep 25 2013 |
13353 |
421.46 |
| Sep 25 2013 |
8677 |
358.9 |
| Sep 25 2013 |
11471 |
358.9 |
| Sep 18 2013 |
13238 |
421.46 |
| Sep 18 2013 |
8647 |
358.9 |
| Sep 18 2013 |
11387 |
358.9 |
| Sep 11 2013 |
13214 |
421.46 |
| Sep 11 2013 |
8625 |
358.9 |
| Sep 11 2013 |
11322 |
358.9 |
| Sep 04 2013 |
14129 |
429.03 |
| Sep 04 2013 |
8638 |
358.9 |
| Sep 04 2013 |
11368 |
358.9 |
| Aug 28 2013 |
14068 |
429.03 |
| Aug 28 2013 |
8658 |
358.9 |
| Aug 28 2013 |
11363 |
358.9 |
| Aug 21 2013 |
14131 |
429.03 |
| Aug 21 2013 |
8713 |
358.9 |
| Aug 21 2013 |
11436 |
358.9 |
| Aug 14 2013 |
14149 |
429.03 |
| Aug 14 2013 |
8759 |
358.9 |
| Aug 14 2013 |
11177 |
358.9 |
| Aug 07 2013 |
14175 |
429.03 |
| Aug 07 2013 |
8911 |
358.9 |
| Aug 07 2013 |
11304 |
358.9 |
| Jul 31 2013 |
14409 |
429.03 |
| Jul 31 2013 |
8969 |
358.9 |
| Jul 31 2013 |
11393 |
358.9 |
| Jul 24 2013 |
16696 |
451.11 |
| Jul 24 2013 |
7935 |
345.84 |
| Jul 24 2013 |
9972 |
345.84 |
| Jul 17 2013 |
16761 |
451.11 |
| Jul 17 2013 |
7968 |
345.84 |
| Jul 17 2013 |
9987 |
345.84 |
| Jul 10 2013 |
16872 |
451.11 |
| Jul 10 2013 |
8081 |
345.84 |
| Jul 10 2013 |
10121 |
345.84 |
| Jul 03 2013 |
16849 |
451.11 |
| Jul 03 2013 |
8360 |
348.09 |
| Jul 03 2013 |
10386 |
348.09 |
| Jun 26 2013 |
16789 |
451.11 |
| Jun 26 2013 |
8589 |
348.64 |
| Jun 26 2013 |
10952 |
351.89 |
| Jun 19 2013 |
16970 |
451.11 |
| Jun 19 2013 |
8694 |
348.64 |
| Jun 19 2013 |
10952 |
351.89 |
| Jun 12 2013 |
17041 |
451.11 |
| Jun 12 2013 |
8752 |
348.64 |
| Jun 12 2013 |
11110 |
351.89 |
| Jun 05 2013 |
16941 |
451.11 |
| Jun 05 2013 |
7302 |
332.18 |
| Jun 05 2013 |
9215 |
335.04 |
| May 29 2013 |
7053 |
328.45 |
| May 29 2013 |
8530 |
328.45 |
| May 22 2013 |
6608 |
321.34 |
| May 22 2013 |
8046 |
321.34 |
| May 15 2013 |
5413 |
325.53 |
| May 15 2013 |
6332 |
317.24 |
| May 15 2013 |
7686 |
317.24 |
| May 08 2013 |
6623 |
343.41 |
| May 08 2013 |
6304 |
317.24 |
| May 08 2013 |
7633 |
317.24 |
| May 01 2013 |
8638 |
365.06 |
| May 01 2013 |
6400 |
317.24 |
| May 01 2013 |
7750 |
317.24 |
| Apr 24 2013 |
6622 |
343 |
| Apr 24 2013 |
6389 |
317.24 |
| Apr 24 2013 |
7738 |
317.24 |
| Apr 17 2013 |
6705 |
343 |
| Apr 17 2013 |
6457 |
317.24 |
| Apr 17 2013 |
7809 |
317.24 |
| Apr 10 2013 |
6736 |
343 |
| Apr 10 2013 |
6387 |
317.24 |
| Apr 10 2013 |
7847 |
317.24 |
| Apr 03 2013 |
6764 |
343 |
| Apr 03 2013 |
6395 |
317.24 |
| Apr 03 2013 |
7868 |
317.24 |
| Mar 27 2013 |
6903 |
343 |
| Mar 27 2013 |
6439 |
317.24 |
| Mar 27 2013 |
7919 |
317.24 |
| Mar 20 2013 |
6882 |
343 |
| Mar 20 2013 |
6338 |
317.24 |
| Mar 20 2013 |
7918 |
317.24 |
| Mar 13 2013 |
4237 |
325.53 |
| Mar 13 2013 |
7916 |
317.24 |
| Oct 19 2012 |
7391 |
355.28 |
| Oct 19 2012 |
6861 |
338.67 |
| Oct 19 2012 |
8837 |
338.67 |
| Sep 23 2012 |
6405 |
343 |
| Sep 23 2012 |
6739 |
337.63 |
| Sep 23 2012 |
8692 |
337.63 |
| Aug 31 2012 |
6204 |
343 |
| Aug 31 2012 |
6569 |
337.63 |
| Aug 31 2012 |
8533 |
337.63 |
| Aug 24 2012 |
6158 |
343 |
| Aug 24 2012 |
6508 |
337.63 |
| Aug 24 2012 |
8489 |
337.63 |
| Aug 10 2012 |
6042 |
343 |
| Aug 10 2012 |
7219 |
349.35 |
| Aug 10 2012 |
9375 |
347.07 |
| Aug 03 2012 |
5938 |
343 |
| Aug 03 2012 |
7137 |
349.35 |
| Aug 03 2012 |
9291 |
347.07 |
| Jul 27 2012 |
5899 |
343 |
| Jul 27 2012 |
7188 |
351.82 |
| Jul 27 2012 |
9752 |
352.99 |
| Jul 06 2012 |
5739 |
343 |
| Jul 06 2012 |
6889 |
351.82 |
| Jul 06 2012 |
9573 |
352.99 |
| Jun 22 2012 |
5678 |
342.86 |
| Jun 22 2012 |
8234 |
342.86 |
| Jun 15 2012 |
5637 |
343.41 |
| Jun 15 2012 |
8725 |
343.41 |
| Jun 08 2012 |
5551 |
343.41 |
| Jun 08 2012 |
8651 |
343.41 |
| Jun 01 2012 |
5612 |
343.41 |
| Jun 01 2012 |
8625 |
343.41 |
