| Aug 16 2019 |
16222 |
528.92 |
| Aug 16 2019 |
23278 |
528.92 |
| Aug 09 2019 |
15485 |
517.75 |
| Aug 09 2019 |
22156 |
517.75 |
| Aug 02 2019 |
15631 |
517.75 |
| Aug 02 2019 |
22348 |
517.75 |
| Jul 26 2019 |
15599 |
517.75 |
| Jul 26 2019 |
22434 |
517.75 |
| Jul 19 2019 |
15851 |
517.75 |
| Jul 19 2019 |
22614 |
517.75 |
| Jul 12 2019 |
15797 |
517.75 |
| Jul 12 2019 |
22688 |
517.75 |
| Jul 05 2019 |
16023 |
517.75 |
| Jul 05 2019 |
23127 |
517.75 |
| Jun 28 2019 |
16131 |
517.75 |
| Jun 28 2019 |
23316 |
517.75 |
| Jun 21 2019 |
16098 |
517.75 |
| Jun 21 2019 |
23166 |
517.75 |
| Jun 14 2019 |
16066 |
517.75 |
| Jun 14 2019 |
23271 |
517.75 |
| Jun 07 2019 |
16181 |
517.75 |
| Jun 07 2019 |
23502 |
517.75 |
| May 31 2019 |
16142 |
517.75 |
| May 31 2019 |
23392 |
517.75 |
| May 24 2019 |
14921 |
502.37 |
| May 24 2019 |
21671 |
502.37 |
| May 17 2019 |
14957 |
502.37 |
| May 17 2019 |
21637 |
502.37 |
| May 10 2019 |
15071 |
502.37 |
| May 10 2019 |
21612 |
502.37 |
| May 03 2019 |
15120 |
502.37 |
| May 03 2019 |
21653 |
502.37 |
| Apr 26 2019 |
15272 |
502.37 |
| Apr 26 2019 |
21136 |
502.37 |
| Apr 19 2019 |
15229 |
502.37 |
| Apr 19 2019 |
21081 |
502.37 |
| Apr 18 2019 |
15233 |
502.37 |
| Apr 12 2019 |
15245 |
502.37 |
| Apr 12 2019 |
21189 |
502.37 |
| Apr 05 2019 |
14704 |
502.37 |
| Apr 05 2019 |
20677 |
502.37 |
| Mar 29 2019 |
14597 |
502.37 |
| Mar 29 2019 |
20481 |
502.37 |
| Mar 22 2019 |
14326 |
502.37 |
| Mar 22 2019 |
20188 |
502.37 |
| Mar 15 2019 |
14430 |
502.37 |
| Mar 15 2019 |
20151 |
502.37 |
| Mar 08 2019 |
14196 |
502.37 |
| Mar 08 2019 |
19877 |
502.37 |
| Mar 01 2019 |
14287 |
502.37 |
| Mar 01 2019 |
19953 |
502.37 |
| Feb 22 2019 |
14358 |
502.37 |
| Feb 22 2019 |
20026 |
502.37 |
| Feb 15 2019 |
14252 |
502.37 |
| Feb 15 2019 |
19830 |
502.37 |
| Feb 08 2019 |
14204 |
502.37 |
| Feb 08 2019 |
19629 |
502.37 |
| Feb 01 2019 |
14212 |
502.37 |
| Feb 01 2019 |
19634 |
502.37 |
| Jan 25 2019 |
14238 |
502.37 |
| Jan 25 2019 |
19675 |
502.37 |
| Jan 18 2019 |
14297 |
502.37 |
| Jan 18 2019 |
19702 |
502.37 |
| Jan 11 2019 |
14297 |
502.37 |
| Jan 11 2019 |
19683 |
502.37 |
| Jan 04 2019 |
14298 |
502.37 |
| Jan 04 2019 |
19694 |
502.37 |
| Dec 28 2018 |
14298 |
502.37 |
| Dec 28 2018 |
19694 |
502.37 |
| Dec 21 2018 |
14298 |
502.37 |
| Dec 21 2018 |
19694 |
502.37 |
| Dec 14 2018 |
14298 |
502.37 |
| Dec 14 2018 |
19694 |
502.37 |
| Dec 07 2018 |
14298 |
502.37 |
| Dec 07 2018 |
19685 |
502.37 |
| Nov 30 2018 |
14298 |
502.37 |
| Nov 30 2018 |
19685 |
502.37 |
| Nov 23 2018 |
14298 |
502.37 |
| Nov 23 2018 |
19685 |
502.37 |
| Nov 16 2018 |
14298 |
502.37 |
| Nov 16 2018 |
19685 |
502.37 |
| Nov 09 2018 |
14299 |
502.37 |
| Nov 09 2018 |
19686 |
502.37 |
| Nov 02 2018 |
14299 |
502.37 |
| Nov 02 2018 |
19648 |
502.37 |
| Oct 26 2018 |
14293 |
502.37 |
| Oct 26 2018 |
19642 |
502.37 |
| Oct 19 2018 |
14316 |
502.37 |
| Oct 19 2018 |
19663 |
502.37 |
| Oct 12 2018 |
14262 |
502.37 |
| Oct 12 2018 |
19596 |
502.37 |
| Oct 05 2018 |
14283 |
502.37 |
| Oct 05 2018 |
19725 |
502.37 |
| Sep 28 2018 |
13951 |
502.37 |
| Sep 28 2018 |
19249 |
502.37 |
| Sep 21 2018 |
13909 |
502.37 |
| Sep 21 2018 |
19223 |
502.37 |
| Sep 14 2018 |
13975 |
502.37 |
| Sep 14 2018 |
19277 |
502.37 |
| Sep 07 2018 |
14228 |
502.37 |
| Sep 07 2018 |
19637 |
502.37 |
| Aug 31 2018 |
14266 |
502.37 |
| Aug 31 2018 |
19731 |
502.37 |
| Aug 24 2018 |
14316 |
502.37 |
| Aug 24 2018 |
19704 |
502.37 |
| Aug 17 2018 |
11778 |
471.61 |
| Aug 17 2018 |
16454 |
471.61 |
| Aug 10 2018 |
11802 |
471.61 |
| Aug 10 2018 |
16565 |
471.61 |
| Aug 03 2018 |
11985 |
471.61 |
| Aug 03 2018 |
16724 |
471.61 |
| Jul 27 2018 |
14214 |
497.19 |
| Jul 27 2018 |
19710 |
497.19 |
| Jul 20 2018 |
14168 |
497.19 |
| Jul 20 2018 |
19958 |
497.19 |
| Jul 13 2018 |
14380 |
497.19 |
| Jul 13 2018 |
19770 |
497.19 |
| Jul 06 2018 |
14224 |
497.19 |
| Jul 06 2018 |
19549 |
497.19 |
| Jun 29 2018 |
14238 |
497.19 |
| Jun 29 2018 |
19560 |
497.19 |
| Jun 22 2018 |
14504 |
497.19 |
| Jun 22 2018 |
19874 |
497.19 |
| Jun 15 2018 |
14611 |
497.19 |
| Jun 15 2018 |
19924 |
497.19 |
| Jun 08 2018 |
14690 |
497.19 |
| Jun 08 2018 |
20119 |
497.19 |
| Jun 01 2018 |
15103 |
497.19 |
| Jun 01 2018 |
20473 |
497.19 |
| May 25 2018 |
17015 |
522.76 |
| May 25 2018 |
23398 |
522.76 |
| May 18 2018 |
17160 |
522.76 |
| May 18 2018 |
23490 |
522.76 |
| May 11 2018 |
17213 |
522.76 |
| May 11 2018 |
23627 |
522.76 |
| May 04 2018 |
17544 |
522.76 |
| May 04 2018 |
23829 |
522.76 |
| Apr 27 2018 |
17395 |
522.76 |
| Apr 27 2018 |
23712 |
522.76 |
| Apr 20 2018 |
17415 |
522.76 |
| Apr 20 2018 |
23855 |
522.76 |
| Apr 13 2018 |
17205 |
522.76 |
| Apr 13 2018 |
23709 |
522.76 |
| Apr 06 2018 |
17597 |
522.76 |
| Apr 06 2018 |
23831 |
522.76 |
| Mar 30 2018 |
18003 |
522.76 |
| Mar 30 2018 |
24165 |
522.76 |
| Mar 23 2018 |
18214 |
522.76 |
| Mar 23 2018 |
24375 |
522.76 |
| Mar 16 2018 |
18080 |
522.76 |
| Mar 16 2018 |
24349 |
522.76 |
| Mar 09 2018 |
17982 |
522.76 |
| Mar 09 2018 |
24300 |
522.76 |
| Mar 02 2018 |
18068 |
522.76 |
| Mar 02 2018 |
24576 |
522.76 |
| Feb 23 2018 |
18231 |
522.76 |
| Feb 23 2018 |
24771 |
522.76 |
| Feb 16 2018 |
18274 |
522.76 |
| Feb 16 2018 |
24759 |
522.76 |
| Feb 09 2018 |
18033 |
522.76 |
| Feb 09 2018 |
24467 |
522.76 |
| Feb 02 2018 |
17931 |
522.76 |
| Feb 02 2018 |
24360 |
522.76 |
| Jan 26 2018 |
18020 |
522.76 |
| Jan 26 2018 |
24419 |
522.76 |
| Jan 19 2018 |
18024 |
522.76 |
| Jan 19 2018 |
24417 |
522.76 |
| Jan 12 2018 |
18060 |
522.76 |
| Jan 12 2018 |
24426 |
522.76 |
| Jan 05 2018 |
18060 |
522.76 |
| Jan 05 2018 |
24451 |
522.76 |
| Dec 29 2017 |
18060 |
522.76 |
| Dec 29 2017 |
24451 |
522.76 |
| Dec 22 2017 |
18060 |
522.76 |
| Dec 22 2017 |
24453 |
522.76 |
| Dec 15 2017 |
18060 |
522.76 |
| Dec 15 2017 |
24445 |
522.76 |
| Dec 08 2017 |
18060 |
522.76 |
| Dec 08 2017 |
24445 |
522.76 |
| Dec 01 2017 |
18060 |
522.76 |
| Dec 01 2017 |
24445 |
522.76 |
| Nov 24 2017 |
18060 |
522.76 |
| Nov 24 2017 |
24445 |
522.76 |
| Nov 17 2017 |
18061 |
522.76 |
| Nov 17 2017 |
24446 |
522.76 |
| Nov 10 2017 |
18093 |
522.76 |
| Nov 10 2017 |
24468 |
522.76 |
| Nov 03 2017 |
18093 |
522.76 |
| Nov 03 2017 |
24469 |
522.76 |
| Oct 27 2017 |
18113 |
522.76 |
| Oct 27 2017 |
24500 |
522.76 |
| Oct 20 2017 |
18015 |
522.76 |
| Oct 20 2017 |
24438 |
522.76 |
| Oct 13 2017 |
18070 |
522.76 |
| Oct 13 2017 |
24475 |
522.76 |
| Oct 06 2017 |
18058 |
522.76 |
| Oct 06 2017 |
24462 |
522.76 |
| Sep 29 2017 |
18056 |
522.76 |
| Sep 29 2017 |
24376 |
522.76 |
| Sep 22 2017 |
18322 |
522.76 |
| Sep 22 2017 |
24632 |
522.76 |
| Sep 15 2017 |
18298 |
522.76 |
| Sep 15 2017 |
24701 |
522.76 |
| Sep 08 2017 |
18222 |
522.76 |
| Sep 08 2017 |
24817 |
522.76 |
| Sep 01 2017 |
18274 |
522.76 |
| Sep 01 2017 |
24940 |
522.76 |
| Aug 25 2017 |
18629 |
522.76 |
| Aug 25 2017 |
25311 |
522.76 |
| Aug 18 2017 |
18701 |
522.76 |
| Aug 18 2017 |
25415 |
522.76 |
| Aug 11 2017 |
15771 |
486.94 |
| Aug 11 2017 |
13715 |
471.45 |
| Aug 11 2017 |
20772 |
481.78 |
| Aug 04 2017 |
15853 |
486.94 |
| Aug 04 2017 |
13842 |
471.45 |
| Aug 04 2017 |
20986 |
481.78 |
| Jul 28 2017 |
13643 |
462.37 |
| Jul 28 2017 |
13887 |
471.45 |
| Jul 28 2017 |
18912 |
465.39 |
| Jul 21 2017 |
13707 |
462.37 |
| Jul 21 2017 |
13987 |
471.45 |
| Jul 21 2017 |
19037 |
465.39 |
| Jul 14 2017 |
13799 |
462.37 |
| Jul 14 2017 |
14083 |
471.45 |
| Jul 14 2017 |
19099 |
465.39 |
| Jul 07 2017 |
13844 |
462.37 |
| Jul 07 2017 |
14141 |
471.45 |
| Jul 07 2017 |
19169 |
465.39 |
| Jun 30 2017 |
13866 |
462.37 |
| Jun 30 2017 |
14234 |
471.45 |
| Jun 30 2017 |
19238 |
465.39 |
| Jun 23 2017 |
14033 |
462.37 |
| Jun 23 2017 |
15310 |
471.45 |
| Jun 23 2017 |
19368 |
465.39 |
| Jun 16 2017 |
14086 |
462.37 |
| Jun 16 2017 |
15386 |
471.45 |
| Jun 16 2017 |
19384 |
465.39 |
| Jun 09 2017 |
13957 |
462.37 |
| Jun 09 2017 |
15466 |
471.45 |
| Jun 09 2017 |
19245 |
465.39 |
| Jun 02 2017 |
14277 |
462.37 |
| Jun 02 2017 |
15491 |
471.45 |
| Jun 02 2017 |
19509 |
465.39 |
| May 26 2017 |
11819 |
439.33 |
| May 26 2017 |
15625 |
471.45 |
| May 26 2017 |
17091 |
447.36 |
| May 19 2017 |
11987 |
438.18 |
| May 19 2017 |
15641 |
471.45 |
| May 19 2017 |
16941 |
444.83 |
| May 12 2017 |
12030 |
438.18 |
| May 12 2017 |
15813 |
471.45 |
| May 12 2017 |
17040 |
444.83 |
| May 05 2017 |
6499 |
440.2 |
| May 05 2017 |
12256 |
439.7 |
| May 05 2017 |
15943 |
472.94 |
| May 05 2017 |
15377 |
433.41 |
| Apr 28 2017 |
6533 |
440.2 |
| Apr 28 2017 |
12154 |
439.7 |
| Apr 28 2017 |
15693 |
472.94 |
| Apr 28 2017 |
15177 |
433.41 |
| Apr 21 2017 |
6620 |
440.2 |
| Apr 21 2017 |
12337 |
439.7 |
| Apr 21 2017 |
13959 |
453.02 |
| Apr 21 2017 |
14313 |
425.82 |
| Apr 14 2017 |
6768 |
440.2 |
| Apr 14 2017 |
12464 |
439.7 |
| Apr 14 2017 |
13387 |
447.13 |
| Apr 14 2017 |
13856 |
422.55 |
| Apr 07 2017 |
6774 |
440.2 |
| Apr 07 2017 |
12336 |
439.7 |
| Apr 07 2017 |
13511 |
447.13 |
| Apr 07 2017 |
13620 |
422.55 |
| Mar 31 2017 |
7011 |
440.2 |
| Mar 31 2017 |
12348 |
439.7 |
| Mar 31 2017 |
13858 |
447.13 |
| Mar 31 2017 |
13854 |
422.55 |
| Mar 24 2017 |
6851 |
440.2 |
| Mar 24 2017 |
12132 |
439.7 |
| Mar 24 2017 |
13708 |
447.13 |
| Mar 24 2017 |
13662 |
422.55 |
| Mar 17 2017 |
6950 |
440.2 |
| Mar 17 2017 |
12300 |
439.7 |
| Mar 17 2017 |
13811 |
447.13 |
| Mar 17 2017 |
13790 |
422.55 |
| Mar 10 2017 |
6867 |
440.2 |
| Mar 10 2017 |
12334 |
439.7 |
| Mar 10 2017 |
13963 |
447.13 |
| Mar 10 2017 |
13883 |
422.55 |
| Mar 03 2017 |
6874 |
440.2 |
| Mar 03 2017 |
12249 |
439.7 |
| Mar 03 2017 |
13859 |
447.13 |
| Mar 03 2017 |
13841 |
422.55 |
| Feb 24 2017 |
6961 |
440.2 |
| Feb 24 2017 |
12352 |
439.7 |
| Feb 24 2017 |
13812 |
447.13 |
| Feb 24 2017 |
13847 |
422.55 |
| Feb 17 2017 |
6870 |
440.2 |
| Feb 17 2017 |
12368 |
439.7 |
| Feb 17 2017 |
13626 |
447.13 |
| Feb 17 2017 |
13896 |
422.55 |
| Feb 10 2017 |
6944 |
440.2 |
| Feb 10 2017 |
12508 |
439.7 |
| Feb 10 2017 |
13668 |
447.13 |
| Feb 10 2017 |
13966 |
422.55 |
| Feb 03 2017 |
6915 |
440.2 |
| Feb 03 2017 |
12474 |
439.7 |
| Feb 03 2017 |
13673 |
447.13 |
| Feb 03 2017 |
13940 |
422.55 |
| Jan 27 2017 |
6903 |
440.2 |
| Jan 27 2017 |
12453 |
439.7 |
| Jan 27 2017 |
13699 |
447.13 |
| Jan 27 2017 |
13962 |
422.55 |
| Jan 20 2017 |
6913 |
440.2 |
| Jan 20 2017 |
12410 |
439.7 |
| Jan 20 2017 |
13672 |
447.13 |
| Jan 20 2017 |
13927 |
422.55 |
| Jan 13 2017 |
6913 |
440.2 |
| Jan 13 2017 |
12388 |
439.7 |
| Jan 13 2017 |
13676 |
447.13 |
| Jan 13 2017 |
13914 |
422.55 |
| Jan 06 2017 |
6913 |
440.2 |
| Jan 06 2017 |
12388 |
439.7 |
| Jan 06 2017 |
13676 |
447.13 |
| Jan 06 2017 |
13892 |
422.55 |
| Dec 30 2016 |
6911 |
440.2 |
| Dec 30 2016 |
12388 |
439.7 |
| Dec 30 2016 |
13683 |
447.13 |
| Dec 30 2016 |
13894 |
422.55 |
| Dec 23 2016 |
6911 |
440.2 |
| Dec 23 2016 |
12388 |
439.7 |
| Dec 23 2016 |
13683 |
447.13 |
| Dec 23 2016 |
13894 |
422.55 |
| Dec 16 2016 |
6911 |
440.2 |
| Dec 16 2016 |
12388 |
439.7 |
| Dec 16 2016 |
13678 |
447.13 |
| Dec 16 2016 |
13890 |
422.55 |
| Dec 09 2016 |
6915 |
440.2 |
| Dec 09 2016 |
12391 |
439.7 |
| Dec 09 2016 |
13683 |
447.13 |
| Dec 09 2016 |
13892 |
422.55 |
| Dec 02 2016 |
6915 |
440.2 |
| Dec 02 2016 |
12391 |
439.7 |
| Dec 02 2016 |
13683 |
447.13 |
| Dec 02 2016 |
13893 |
422.55 |
| Nov 25 2016 |
6905 |
440.2 |
| Nov 25 2016 |
12391 |
439.7 |
| Nov 25 2016 |
13680 |
447.13 |
| Nov 25 2016 |
13890 |
422.55 |
| Nov 18 2016 |
6905 |
440.2 |
| Nov 18 2016 |
12391 |
439.7 |
| Nov 18 2016 |
13680 |
447.13 |
| Nov 18 2016 |
13890 |
422.55 |
| Nov 11 2016 |
6905 |
440.2 |
| Nov 11 2016 |
12386 |
439.7 |
| Nov 11 2016 |
13680 |
447.13 |
| Nov 11 2016 |
13885 |
422.55 |
| Nov 04 2016 |
6905 |
440.2 |
| Nov 04 2016 |
12386 |
439.7 |
| Nov 04 2016 |
13680 |
447.13 |
| Nov 04 2016 |
13885 |
422.55 |
| Oct 28 2016 |
6894 |
440.2 |
| Oct 28 2016 |
12402 |
439.7 |
| Oct 28 2016 |
13681 |
447.13 |
| Oct 28 2016 |
13904 |
422.55 |
| Oct 21 2016 |
6894 |
440.2 |
| Oct 21 2016 |
12414 |
439.7 |
| Oct 21 2016 |
13682 |
447.13 |
| Oct 21 2016 |
13910 |
422.55 |
| Oct 14 2016 |
6916 |
440.2 |
| Oct 14 2016 |
12410 |
439.7 |
| Oct 14 2016 |
13643 |
447.13 |
| Oct 14 2016 |
13927 |
422.55 |
| Oct 07 2016 |
6915 |
440.2 |
| Oct 07 2016 |
12411 |
439.7 |
| Oct 07 2016 |
13661 |
447.13 |
| Oct 07 2016 |
13944 |
422.55 |
| Sep 30 2016 |
6953 |
440.2 |
| Sep 30 2016 |
12420 |
439.7 |
| Sep 30 2016 |
13693 |
447.13 |
| Sep 30 2016 |
13955 |
422.55 |
| Sep 23 2016 |
6922 |
440.2 |
| Sep 23 2016 |
12292 |
439.7 |
| Sep 23 2016 |
13696 |
447.13 |
| Sep 23 2016 |
13865 |
422.55 |
| Sep 16 2016 |
6929 |
440.2 |
| Sep 16 2016 |
12244 |
439.7 |
| Sep 16 2016 |
13772 |
447.13 |
| Sep 16 2016 |
13889 |
422.55 |
| Sep 09 2016 |
7007 |
440.2 |
| Sep 09 2016 |
12363 |
439.7 |
| Sep 09 2016 |
13867 |
447.13 |
| Sep 09 2016 |
13953 |
422.55 |
| Sep 02 2016 |
7152 |
440.2 |
| Sep 02 2016 |
12404 |
439.7 |
| Sep 02 2016 |
14029 |
447.13 |
| Sep 02 2016 |
14097 |
422.55 |
| Aug 26 2016 |
6982 |
440.2 |
| Aug 26 2016 |
12157 |
439.7 |
| Aug 26 2016 |
14085 |
447.13 |
| Aug 26 2016 |
13866 |
422.55 |
| Aug 19 2016 |
7115 |
440.2 |
| Aug 19 2016 |
12184 |
439.7 |
| Aug 19 2016 |
14114 |
447.13 |
| Aug 19 2016 |
13894 |
422.55 |
| Aug 12 2016 |
7504 |
440.2 |
| Aug 12 2016 |
11905 |
436.84 |
| Aug 12 2016 |
13396 |
439.02 |
| Aug 12 2016 |
15160 |
422.16 |
| Aug 05 2016 |
7556 |
440.2 |
| Aug 05 2016 |
11941 |
436.84 |
| Aug 05 2016 |
13346 |
439.02 |
| Aug 05 2016 |
15294 |
422.16 |
| Jul 29 2016 |
7583 |
440.2 |
| Jul 29 2016 |
10485 |
424.58 |
| Jul 29 2016 |
13383 |
439.02 |
| Jul 29 2016 |
15425 |
422.16 |
| Jul 22 2016 |
7695 |
440.2 |
| Jul 22 2016 |
10618 |
424.58 |
| Jul 22 2016 |
13590 |
439.02 |
| Jul 22 2016 |
15614 |
422.16 |
| Jun 22 2016 |
7625 |
440.2 |
| Jun 22 2016 |
10800 |
424.58 |
| Jun 22 2016 |
13902 |
439.02 |
| Jun 22 2016 |
16569 |
422.16 |
| Jun 15 2016 |
7882 |
440.2 |
| Jun 15 2016 |
10946 |
424.58 |
| Jun 15 2016 |
13976 |
439.02 |
| Jun 15 2016 |
16756 |
422.16 |
| Jun 08 2016 |
7981 |
440.2 |
| Jun 08 2016 |
10973 |
424.58 |
| Jun 08 2016 |
14083 |
439.02 |
| Jun 08 2016 |
16792 |
422.16 |
| Jun 01 2016 |
8150 |
440.2 |
| Jun 01 2016 |
12749 |
440.25 |
| Jun 01 2016 |
14157 |
439.02 |
| Jun 01 2016 |
18640 |
431.94 |
| May 25 2016 |
8073 |
440.2 |
| May 25 2016 |
12757 |
440.25 |
| May 25 2016 |
14125 |
439.02 |
| May 25 2016 |
18521 |
431.94 |
| May 18 2016 |
8140 |
440.2 |
| May 18 2016 |
13457 |
445.77 |
| May 18 2016 |
14250 |
439.02 |
| May 18 2016 |
18999 |
434.15 |
| May 11 2016 |
12258 |
421.31 |
| May 11 2016 |
16987 |
421.31 |
| May 04 2016 |
12458 |
424.02 |
| May 04 2016 |
17290 |
424.02 |
| Apr 27 2016 |
12408 |
421.31 |
| Apr 27 2016 |
17194 |
421.31 |
| Apr 20 2016 |
13348 |
429.43 |
| Apr 20 2016 |
18483 |
429.43 |
| Apr 01 2015 |
8418 |
375.59 |
| Apr 01 2015 |
12303 |
375.59 |
| Mar 25 2015 |
8334 |
375.59 |
| Mar 25 2015 |
11940 |
375.59 |
| Mar 18 2015 |
8261 |
375.59 |
| Mar 18 2015 |
11764 |
375.59 |
| Mar 11 2015 |
8340 |
375.59 |
| Mar 11 2015 |
12164 |
375.59 |
| Mar 04 2015 |
8466 |
375.59 |
| Mar 04 2015 |
12280 |
375.59 |
| Feb 25 2015 |
8423 |
375.59 |
| Feb 25 2015 |
12293 |
375.59 |
| Feb 18 2015 |
8473 |
375.59 |
| Feb 18 2015 |
12364 |
375.59 |
| Feb 11 2015 |
8492 |
375.59 |
| Feb 11 2015 |
12374 |
375.59 |
| Feb 04 2015 |
8479 |
375.59 |
| Feb 04 2015 |
12383 |
375.59 |
| Jan 28 2015 |
8499 |
375.59 |
| Jan 28 2015 |
12403 |
375.59 |
| Jan 21 2015 |
8519 |
375.59 |
| Jan 21 2015 |
12427 |
375.59 |
| Jan 14 2015 |
8530 |
375.59 |
| Jan 14 2015 |
12449 |
375.59 |
| Jan 07 2015 |
8512 |
375.59 |
| Jan 07 2015 |
12438 |
375.59 |
| Dec 31 2014 |
8513 |
375.59 |
| Dec 31 2014 |
12437 |
375.59 |
| Dec 24 2014 |
8513 |
375.59 |
| Dec 24 2014 |
12437 |
375.59 |
| Dec 17 2014 |
8505 |
375.59 |
| Dec 17 2014 |
12432 |
375.59 |
| Dec 10 2014 |
8505 |
375.59 |
| Dec 10 2014 |
12432 |
375.59 |
| Dec 03 2014 |
8505 |
375.59 |
| Dec 03 2014 |
12432 |
375.59 |
| Nov 26 2014 |
8505 |
375.59 |
| Nov 26 2014 |
12432 |
375.59 |
| Nov 19 2014 |
8505 |
375.59 |
| Nov 19 2014 |
12431 |
375.59 |
| Nov 12 2014 |
8505 |
375.59 |
| Nov 12 2014 |
12431 |
375.59 |
| Nov 05 2014 |
8505 |
375.59 |
| Nov 05 2014 |
12431 |
375.59 |
| Oct 29 2014 |
8505 |
375.59 |
| Oct 29 2014 |
12431 |
375.59 |
| Oct 22 2014 |
8485 |
375.59 |
| Oct 22 2014 |
12450 |
375.59 |
| Oct 15 2014 |
8478 |
375.59 |
| Oct 15 2014 |
12428 |
375.59 |
| Oct 08 2014 |
8468 |
375.59 |
| Oct 08 2014 |
12426 |
375.59 |
| Oct 01 2014 |
8481 |
375.59 |
| Oct 01 2014 |
12438 |
375.59 |
| Sep 24 2014 |
8471 |
375.59 |
| Sep 24 2014 |
12417 |
375.59 |
| Sep 17 2014 |
8518 |
375.59 |
| Sep 17 2014 |
12422 |
375.59 |
| Sep 10 2014 |
8435 |
375.59 |
| Sep 10 2014 |
12438 |
375.59 |
| Sep 03 2014 |
8444 |
375.59 |
| Sep 03 2014 |
12482 |
375.59 |
| Aug 27 2014 |
8513 |
375.59 |
| Aug 27 2014 |
12495 |
375.59 |
| Aug 20 2014 |
8497 |
375.59 |
| Aug 20 2014 |
12513 |
375.59 |
| Aug 13 2014 |
8517 |
375.59 |
| Aug 13 2014 |
12560 |
375.59 |
| Aug 06 2014 |
8556 |
375.59 |
| Aug 06 2014 |
12621 |
375.59 |
| Jul 30 2014 |
8592 |
375.59 |
| Jul 30 2014 |
12706 |
375.59 |
| Jul 23 2014 |
8534 |
375.59 |
| Jul 23 2014 |
12631 |
375.59 |
| Jul 16 2014 |
8528 |
375.59 |
| Jul 16 2014 |
12621 |
375.59 |
| Jul 09 2014 |
8607 |
375.59 |
| Jul 09 2014 |
12608 |
375.59 |
| Jul 02 2014 |
12294 |
413.99 |
| Jul 02 2014 |
18093 |
413.99 |
| Jun 25 2014 |
6078 |
351.79 |
| Jun 25 2014 |
9903 |
388.1 |
| Jun 25 2014 |
10880 |
361.3 |
| Jun 18 2014 |
6105 |
351.79 |
| Jun 18 2014 |
8279 |
369.42 |
| Jun 18 2014 |
10360 |
356.65 |
| Jun 11 2014 |
6144 |
351.79 |
| Jun 11 2014 |
8332 |
369.42 |
| Jun 11 2014 |
10495 |
356.65 |
| Jun 04 2014 |
5276 |
370.88 |
| Jun 04 2014 |
7929 |
371.68 |
| Jun 04 2014 |
8492 |
369.42 |
| Jun 04 2014 |
10591 |
356.65 |
| May 28 2014 |
5324 |
370.88 |
| May 28 2014 |
7282 |
364.38 |
| May 28 2014 |
8559 |
369.42 |
| May 28 2014 |
10635 |
356.65 |
| May 21 2014 |
5314 |
370.88 |
| May 21 2014 |
7279 |
364.38 |
| May 21 2014 |
8646 |
369.42 |
| May 21 2014 |
10692 |
356.65 |
| May 14 2014 |
5399 |
370.88 |
| May 14 2014 |
7348 |
364.38 |
| May 14 2014 |
8734 |
369.42 |
| May 14 2014 |
10749 |
356.65 |
| May 07 2014 |
5141 |
370.88 |
| May 07 2014 |
7191 |
364.38 |
| May 07 2014 |
8588 |
369.42 |
| May 07 2014 |
10642 |
356.65 |
| Apr 30 2014 |
5400 |
370.88 |
| Apr 30 2014 |
7474 |
364.38 |
| Apr 30 2014 |
8909 |
369.42 |
| Apr 30 2014 |
10925 |
356.65 |
| Apr 23 2014 |
5569 |
370.88 |
| Apr 23 2014 |
9289 |
381.21 |
| Apr 23 2014 |
8992 |
369.42 |
| Apr 23 2014 |
11072 |
356.65 |
| Apr 16 2014 |
5513 |
370.88 |
| Apr 16 2014 |
9322 |
381.21 |
| Apr 16 2014 |
8959 |
369.42 |
| Apr 16 2014 |
11013 |
356.65 |
| Apr 09 2014 |
5523 |
370.88 |
| Apr 09 2014 |
9663 |
381.21 |
| Apr 09 2014 |
8878 |
367.58 |
| Apr 09 2014 |
11340 |
357.98 |
| Apr 02 2014 |
5366 |
370.88 |
| Apr 02 2014 |
9693 |
381.21 |
| Apr 02 2014 |
8980 |
367.58 |
| Apr 02 2014 |
11096 |
357.98 |
| Mar 26 2014 |
5357 |
370.88 |
| Mar 26 2014 |
9531 |
381.21 |
| Mar 26 2014 |
9199 |
367.58 |
| Mar 26 2014 |
11177 |
357.98 |
| Mar 19 2014 |
5455 |
370.88 |
| Mar 19 2014 |
9514 |
381.21 |
| Mar 19 2014 |
9259 |
367.58 |
| Mar 19 2014 |
11227 |
357.98 |
| Mar 12 2014 |
5477 |
370.88 |
| Mar 12 2014 |
9529 |
381.21 |
| Mar 12 2014 |
9275 |
367.58 |
| Mar 12 2014 |
11324 |
357.98 |
| Mar 05 2014 |
5432 |
370.88 |
| Mar 05 2014 |
9423 |
381.21 |
| Mar 05 2014 |
9293 |
367.58 |
| Mar 05 2014 |
11262 |
357.98 |
| Feb 26 2014 |
5483 |
370.88 |
| Feb 26 2014 |
9401 |
381.21 |
| Feb 26 2014 |
9296 |
367.58 |
| Feb 26 2014 |
11294 |
357.98 |
| Feb 19 2014 |
5502 |
370.88 |
| Feb 19 2014 |
9454 |
381.21 |
| Feb 19 2014 |
9332 |
367.58 |
| Feb 19 2014 |
11340 |
357.98 |
| Feb 12 2014 |
5544 |
370.88 |
| Feb 12 2014 |
9451 |
381.21 |
| Feb 12 2014 |
9355 |
367.58 |
| Feb 12 2014 |
11343 |
357.98 |
| Feb 05 2014 |
5539 |
370.88 |
| Feb 05 2014 |
9490 |
381.21 |
| Feb 05 2014 |
9453 |
367.58 |
| Feb 05 2014 |
11411 |
357.98 |
| Jan 29 2014 |
5539 |
370.88 |
| Jan 29 2014 |
9445 |
381.21 |
| Jan 29 2014 |
9513 |
367.58 |
| Jan 29 2014 |
11454 |
357.98 |
| Jan 22 2014 |
5542 |
370.88 |
| Jan 22 2014 |
9410 |
381.21 |
| Jan 22 2014 |
9499 |
367.58 |
| Jan 22 2014 |
11423 |
357.98 |
| Jan 15 2014 |
5542 |
370.88 |
| Jan 15 2014 |
9420 |
381.21 |
| Jan 15 2014 |
9528 |
367.58 |
| Jan 15 2014 |
11455 |
357.98 |
| Jan 08 2014 |
5542 |
370.88 |
| Jan 08 2014 |
9379 |
381.21 |
| Jan 08 2014 |
9543 |
367.58 |
| Jan 08 2014 |
11455 |
357.98 |
| Jan 01 2014 |
5542 |
370.88 |
| Jan 01 2014 |
9379 |
381.21 |
| Jan 01 2014 |
9543 |
367.58 |
| Jan 01 2014 |
11456 |
357.98 |
| Dec 25 2013 |
5551 |
370.88 |
| Dec 25 2013 |
9379 |
381.21 |
| Dec 25 2013 |
9543 |
367.58 |
| Dec 25 2013 |
11457 |
357.98 |
| Dec 18 2013 |
5551 |
370.88 |
| Dec 18 2013 |
9379 |
381.21 |
| Dec 18 2013 |
9543 |
367.58 |
| Dec 18 2013 |
11457 |
357.98 |
| Dec 11 2013 |
5553 |
370.88 |
| Dec 11 2013 |
9380 |
381.21 |
| Dec 11 2013 |
9543 |
367.58 |
| Dec 11 2013 |
11457 |
357.98 |
| Dec 04 2013 |
5553 |
370.88 |
| Dec 04 2013 |
9381 |
381.21 |
| Dec 04 2013 |
9543 |
367.58 |
| Dec 04 2013 |
11458 |
357.98 |
| Nov 27 2013 |
5553 |
370.88 |
| Nov 27 2013 |
9381 |
381.21 |
| Nov 27 2013 |
9543 |
367.58 |
| Nov 27 2013 |
11458 |
357.98 |
| Nov 20 2013 |
5554 |
370.88 |
| Nov 20 2013 |
9381 |
381.21 |
| Nov 20 2013 |
9543 |
367.58 |
| Nov 20 2013 |
11459 |
357.98 |
| Nov 13 2013 |
5554 |
370.88 |
| Nov 13 2013 |
9381 |
381.21 |
| Nov 13 2013 |
9543 |
367.58 |
| Nov 13 2013 |
11459 |
357.98 |
| Nov 06 2013 |
5554 |
370.88 |
| Nov 06 2013 |
9381 |
381.21 |
| Nov 06 2013 |
9543 |
367.58 |
| Nov 06 2013 |
11459 |
357.98 |
| Oct 30 2013 |
5554 |
370.88 |
| Oct 30 2013 |
9381 |
381.21 |
| Oct 30 2013 |
9542 |
367.58 |
| Oct 30 2013 |
11458 |
357.98 |
| Oct 23 2013 |
5554 |
370.88 |
| Oct 23 2013 |
9378 |
381.21 |
| Oct 23 2013 |
9542 |
367.58 |
| Oct 23 2013 |
11455 |
357.98 |
| Oct 16 2013 |
5534 |
370.88 |
| Oct 16 2013 |
9411 |
381.21 |
| Oct 16 2013 |
9521 |
367.58 |
| Oct 16 2013 |
11446 |
357.98 |
| Oct 09 2013 |
5513 |
370.88 |
| Oct 09 2013 |
9329 |
381.21 |
| Oct 09 2013 |
9513 |
367.58 |
| Oct 09 2013 |
11409 |
357.98 |
| Oct 02 2013 |
5542 |
370.88 |
| Oct 02 2013 |
9334 |
381.21 |
| Oct 02 2013 |
9506 |
367.58 |
| Oct 02 2013 |
11414 |
357.98 |
| Sep 25 2013 |
5530 |
370.88 |
| Sep 25 2013 |
9312 |
381.21 |
| Sep 25 2013 |
9451 |
367.58 |
| Sep 25 2013 |
11381 |
357.98 |
| Sep 18 2013 |
5498 |
370.88 |
| Sep 18 2013 |
9230 |
381.21 |
| Sep 18 2013 |
9418 |
367.58 |
| Sep 18 2013 |
11304 |
357.98 |
| Sep 11 2013 |
5409 |
370.88 |
| Sep 11 2013 |
9241 |
381.21 |
| Sep 11 2013 |
9393 |
367.58 |
| Sep 11 2013 |
11238 |
357.98 |
| Sep 04 2013 |
5445 |
370.88 |
| Sep 04 2013 |
9326 |
381.21 |
| Sep 04 2013 |
9421 |
367.58 |
| Sep 04 2013 |
11281 |
357.98 |
| Aug 28 2013 |
5612 |
370.88 |
| Aug 28 2013 |
9309 |
381.21 |
| Aug 28 2013 |
9435 |
367.58 |
| Aug 28 2013 |
11286 |
357.98 |
| Aug 21 2013 |
5600 |
370.88 |
| Aug 21 2013 |
9348 |
381.21 |
| Aug 21 2013 |
9494 |
367.58 |
| Aug 21 2013 |
11354 |
357.98 |
| Aug 14 2013 |
5211 |
370.88 |
| Aug 14 2013 |
9385 |
381.21 |
| Aug 14 2013 |
9525 |
367.58 |
| Aug 14 2013 |
11104 |
357.98 |
| Aug 07 2013 |
5252 |
370.88 |
| Aug 07 2013 |
9393 |
381.21 |
| Aug 07 2013 |
9678 |
367.58 |
| Aug 07 2013 |
11228 |
357.98 |
| Jul 31 2013 |
5255 |
370.88 |
| Jul 31 2013 |
9552 |
381.21 |
| Jul 31 2013 |
9765 |
367.58 |
| Jul 31 2013 |
11308 |
357.98 |
| Jul 24 2013 |
5282 |
370.88 |
| Jul 24 2013 |
11395 |
400.83 |
| Jul 24 2013 |
10775 |
377.52 |
| Jul 24 2013 |
13421 |
374.88 |
| Jul 17 2013 |
5186 |
370.88 |
| Jul 17 2013 |
11434 |
400.83 |
| Jul 17 2013 |
10827 |
377.52 |
| Jul 17 2013 |
13458 |
374.88 |
| Jul 10 2013 |
8129 |
426.12 |
| Jul 10 2013 |
11489 |
400.83 |
| Jul 10 2013 |
10947 |
377.52 |
| Jul 10 2013 |
13598 |
374.88 |
| Jul 03 2013 |
8030 |
426.12 |
| Jul 03 2013 |
11500 |
400.83 |
| Jul 03 2013 |
10744 |
374.25 |
| Jul 03 2013 |
13567 |
374.88 |
| Jun 26 2013 |
7896 |
426.12 |
| Jun 26 2013 |
11470 |
400.83 |
| Jun 26 2013 |
9132 |
354.9 |
| Jun 26 2013 |
12798 |
367.86 |
| Jun 19 2013 |
7682 |
426.12 |
| Jun 19 2013 |
11611 |
400.83 |
| Jun 19 2013 |
9248 |
354.9 |
| Jun 19 2013 |
12800 |
367.86 |
| Jun 12 2013 |
7945 |
426.12 |
| Jun 12 2013 |
11685 |
400.83 |
| Jun 12 2013 |
8108 |
341.13 |
| Jun 12 2013 |
12993 |
367.86 |
| Jun 05 2013 |
10188 |
481.37 |
| Jun 05 2013 |
9328 |
377.43 |
| Jun 05 2013 |
8175 |
343.13 |
| Jun 05 2013 |
10819 |
350.12 |
| May 29 2013 |
10114 |
481.37 |
| May 29 2013 |
10918 |
394.91 |
| May 29 2013 |
7010 |
327.97 |
| May 29 2013 |
8036 |
323.27 |
| May 22 2013 |
10159 |
481.37 |
| May 22 2013 |
11157 |
394.91 |
| May 22 2013 |
7132 |
327.97 |
| May 22 2013 |
8225 |
323.27 |
| May 15 2013 |
9927 |
481.37 |
| May 15 2013 |
7612 |
355.68 |
| May 15 2013 |
7166 |
327.97 |
| May 15 2013 |
6995 |
309.74 |
| May 08 2013 |
9648 |
481.37 |
| May 08 2013 |
6665 |
344.05 |
| May 08 2013 |
7158 |
327.97 |
| May 08 2013 |
6952 |
309.74 |
| May 01 2013 |
9786 |
481.37 |
| May 01 2013 |
5909 |
330.84 |
| May 01 2013 |
7278 |
327.97 |
| May 01 2013 |
6481 |
303.32 |
| Apr 24 2013 |
9655 |
481.37 |
| Apr 24 2013 |
6011 |
334.38 |
| Apr 24 2013 |
7845 |
335 |
| Apr 24 2013 |
6488 |
303.32 |
| Apr 17 2013 |
9824 |
481.37 |
| Apr 17 2013 |
6100 |
334.38 |
| Apr 17 2013 |
7906 |
335 |
| Apr 17 2013 |
6568 |
303.32 |
| Apr 10 2013 |
9821 |
481.37 |
| Apr 10 2013 |
6163 |
334.38 |
| Apr 10 2013 |
7795 |
335 |
| Apr 10 2013 |
6599 |
303.32 |
| Apr 03 2013 |
9747 |
481.37 |
| Apr 03 2013 |
6155 |
334.38 |
| Apr 03 2013 |
7780 |
335 |
| Apr 03 2013 |
6629 |
303.32 |
| Mar 27 2013 |
9929 |
481.37 |
| Mar 27 2013 |
6269 |
334.38 |
| Mar 27 2013 |
7779 |
335 |
| Mar 27 2013 |
6699 |
303.32 |
| Mar 20 2013 |
9308 |
481.37 |
| Mar 20 2013 |
6252 |
334.38 |
| Mar 20 2013 |
7674 |
335 |
| Mar 20 2013 |
6704 |
303.32 |
| Mar 13 2013 |
7033 |
481.37 |
| Mar 13 2013 |
3453 |
309.24 |
| Mar 13 2013 |
6718 |
303.32 |
| Oct 19 2012 |
8713 |
481.37 |
| Oct 19 2012 |
5834 |
334.38 |
| Oct 19 2012 |
7249 |
343.6 |
| Oct 19 2012 |
9071 |
340.73 |
| Sep 23 2012 |
8570 |
481.37 |
| Sep 23 2012 |
4877 |
319.05 |
| Sep 23 2012 |
7627 |
348.71 |
| Sep 23 2012 |
9147 |
341.97 |
| Aug 31 2012 |
8023 |
481.37 |
| Aug 31 2012 |
4763 |
319.05 |
| Aug 31 2012 |
7440 |
348.71 |
| Aug 31 2012 |
9003 |
341.97 |
| Aug 24 2012 |
7890 |
481.37 |
| Aug 24 2012 |
4734 |
319.05 |
| Aug 24 2012 |
7385 |
348.71 |
| Aug 24 2012 |
8955 |
341.97 |
| Aug 10 2012 |
7502 |
481.37 |
| Aug 10 2012 |
4647 |
319.05 |
| Aug 10 2012 |
9836 |
351.52 |
| Aug 03 2012 |
7176 |
481.37 |
| Aug 03 2012 |
4585 |
319.05 |
| Aug 03 2012 |
9737 |
351.52 |
| Jul 27 2012 |
6707 |
481.37 |
| Jul 27 2012 |
4555 |
319.05 |
| Jul 27 2012 |
9612 |
351.52 |
| Jul 06 2012 |
4449 |
319.05 |
| Jul 06 2012 |
6549 |
319.05 |
| Jun 22 2012 |
4432 |
319.05 |
| Jun 22 2012 |
6317 |
319.05 |
| Jun 15 2012 |
3899 |
309.21 |
| Jun 15 2012 |
6008 |
309.21 |
| Jun 08 2012 |
3208 |
293.19 |
| Jun 08 2012 |
4798 |
293.19 |
| Jun 01 2012 |
3256 |
293.19 |
| Jun 01 2012 |
4805 |
293.19 |
