| Apr 13 2018 |
13757 |
477.22 |
| Apr 13 2018 |
18616 |
477.22 |
| Apr 06 2018 |
13674 |
477.22 |
| Apr 06 2018 |
18717 |
477.22 |
| Mar 30 2018 |
13794 |
477.22 |
| Mar 30 2018 |
18986 |
477.22 |
| Mar 23 2018 |
13810 |
477.22 |
| Mar 23 2018 |
19141 |
477.22 |
| Mar 16 2018 |
13835 |
477.22 |
| Mar 16 2018 |
19083 |
477.22 |
| Mar 09 2018 |
13730 |
477.22 |
| Mar 09 2018 |
19067 |
477.22 |
| Mar 02 2018 |
13856 |
477.22 |
| Mar 02 2018 |
19326 |
477.22 |
| Feb 23 2018 |
13989 |
477.22 |
| Feb 23 2018 |
19482 |
477.22 |
| Feb 16 2018 |
13965 |
477.22 |
| Feb 16 2018 |
19471 |
477.22 |
| Feb 09 2018 |
13987 |
477.22 |
| Feb 09 2018 |
19282 |
477.22 |
| Feb 02 2018 |
13932 |
477.22 |
| Feb 02 2018 |
19188 |
477.22 |
| Jan 26 2018 |
13964 |
477.22 |
| Jan 26 2018 |
19242 |
477.22 |
| Jan 19 2018 |
13966 |
477.22 |
| Jan 19 2018 |
19241 |
477.22 |
| Jan 12 2018 |
13939 |
477.22 |
| Jan 12 2018 |
19226 |
477.22 |
| Jan 05 2018 |
13972 |
477.22 |
| Jan 05 2018 |
19253 |
477.22 |
| Dec 29 2017 |
13973 |
477.22 |
| Dec 29 2017 |
19253 |
477.22 |
| Dec 22 2017 |
13975 |
477.22 |
| Dec 22 2017 |
19255 |
477.22 |
| Dec 15 2017 |
13964 |
477.22 |
| Dec 15 2017 |
19251 |
477.22 |
| Dec 08 2017 |
13964 |
477.22 |
| Dec 08 2017 |
19251 |
477.22 |
| Dec 01 2017 |
13964 |
477.22 |
| Dec 01 2017 |
19251 |
477.22 |
| Nov 24 2017 |
13964 |
477.22 |
| Nov 24 2017 |
19251 |
477.22 |
| Nov 17 2017 |
13964 |
477.22 |
| Nov 17 2017 |
19252 |
477.22 |
| Nov 10 2017 |
13964 |
477.22 |
| Nov 10 2017 |
19263 |
477.22 |
| Nov 03 2017 |
13965 |
477.22 |
| Nov 03 2017 |
19264 |
477.22 |
| Oct 27 2017 |
13965 |
477.22 |
| Oct 27 2017 |
19302 |
477.22 |
| Oct 20 2017 |
13980 |
477.22 |
| Oct 20 2017 |
19237 |
477.22 |
| Oct 13 2017 |
13980 |
477.22 |
| Oct 13 2017 |
19267 |
477.22 |
| Oct 06 2017 |
13966 |
477.22 |
| Oct 06 2017 |
19260 |
477.22 |
| Sep 29 2017 |
13983 |
477.22 |
| Sep 29 2017 |
19171 |
477.22 |
| Sep 22 2017 |
13976 |
477.22 |
| Sep 22 2017 |
19358 |
477.22 |
| Sep 15 2017 |
14057 |
477.22 |
| Sep 15 2017 |
19431 |
477.22 |
| Sep 08 2017 |
14078 |
477.22 |
| Sep 08 2017 |
19556 |
477.22 |
| Sep 01 2017 |
14277 |
477.22 |
| Sep 01 2017 |
19634 |
477.22 |
| Aug 25 2017 |
14302 |
477.22 |
| Aug 25 2017 |
19988 |
477.22 |
| Aug 18 2017 |
14354 |
477.22 |
| Aug 18 2017 |
20114 |
477.22 |
| Aug 11 2017 |
14300 |
477.22 |
| Aug 11 2017 |
20154 |
477.22 |
| Aug 04 2017 |
14445 |
477.22 |
| Aug 04 2017 |
20358 |
477.22 |
| Jul 28 2017 |
14491 |
477.22 |
| Jul 28 2017 |
20481 |
477.22 |
| Jul 21 2017 |
14572 |
477.22 |
| Jul 21 2017 |
20590 |
477.22 |
| Jul 14 2017 |
14658 |
477.22 |
| Jul 14 2017 |
20687 |
477.22 |
| Jul 07 2017 |
14715 |
477.22 |
| Jul 07 2017 |
20740 |
477.22 |
| Jun 30 2017 |
14810 |
477.22 |
| Jun 30 2017 |
20821 |
477.22 |
| Jun 23 2017 |
16213 |
480.27 |
| Jun 23 2017 |
21361 |
480.27 |
| Jun 16 2017 |
15283 |
470.25 |
| Jun 16 2017 |
20033 |
470.25 |
| Jun 09 2017 |
15348 |
470.25 |
| Jun 09 2017 |
19907 |
470.25 |
| Jun 02 2017 |
15370 |
470.25 |
| Jun 02 2017 |
20181 |
470.25 |
| May 26 2017 |
14391 |
458.82 |
| May 26 2017 |
18704 |
458.82 |
| May 19 2017 |
14403 |
458.82 |
| May 19 2017 |
18930 |
458.82 |
| May 12 2017 |
14573 |
458.82 |
| May 12 2017 |
19038 |
458.82 |
| May 05 2017 |
14542 |
458.82 |
| May 05 2017 |
19033 |
458.82 |
| Apr 28 2017 |
14339 |
458.82 |
| Apr 28 2017 |
18827 |
458.82 |
| Apr 21 2017 |
12524 |
439.04 |
| Apr 21 2017 |
16125 |
439.04 |
| Apr 14 2017 |
11032 |
424.1 |
| Apr 14 2017 |
14073 |
424.1 |
| Apr 07 2017 |
11120 |
424.1 |
| Apr 07 2017 |
13827 |
424.1 |
| Mar 31 2017 |
11400 |
424.1 |
| Mar 31 2017 |
14064 |
424.1 |
| Mar 24 2017 |
11260 |
424.1 |
| Mar 24 2017 |
13864 |
424.1 |
| Mar 17 2017 |
11371 |
424.1 |
| Mar 17 2017 |
13991 |
424.1 |
| Mar 10 2017 |
11503 |
424.1 |
| Mar 10 2017 |
14091 |
424.1 |
| Mar 03 2017 |
11438 |
424.1 |
| Mar 03 2017 |
14051 |
424.1 |
| Feb 24 2017 |
11395 |
424.1 |
| Feb 24 2017 |
14056 |
424.1 |
| Feb 17 2017 |
11233 |
424.1 |
| Feb 17 2017 |
14095 |
424.1 |
| Feb 10 2017 |
11274 |
424.1 |
| Feb 10 2017 |
14170 |
424.1 |
| Feb 03 2017 |
11278 |
424.1 |
| Feb 03 2017 |
14136 |
424.1 |
| Jan 27 2017 |
11309 |
424.1 |
| Jan 27 2017 |
14159 |
424.1 |
| Jan 20 2017 |
11283 |
424.1 |
| Jan 20 2017 |
14120 |
424.1 |
| Jan 13 2017 |
11289 |
424.1 |
| Jan 13 2017 |
14105 |
424.1 |
| Jan 06 2017 |
11272 |
424.1 |
| Jan 06 2017 |
14090 |
424.1 |
| Dec 30 2016 |
11275 |
424.1 |
| Dec 30 2016 |
14093 |
424.1 |
| Dec 23 2016 |
11275 |
424.1 |
| Dec 23 2016 |
14093 |
424.1 |
| Dec 16 2016 |
11275 |
424.1 |
| Dec 16 2016 |
14089 |
424.1 |
| Dec 09 2016 |
11278 |
424.1 |
| Dec 09 2016 |
14090 |
424.1 |
| Dec 02 2016 |
11278 |
424.1 |
| Dec 02 2016 |
14091 |
424.1 |
| Nov 25 2016 |
11274 |
424.1 |
| Nov 25 2016 |
14088 |
424.1 |
| Nov 18 2016 |
11274 |
424.1 |
| Nov 18 2016 |
14088 |
424.1 |
| Nov 11 2016 |
11274 |
424.1 |
| Nov 11 2016 |
14084 |
424.1 |
| Nov 04 2016 |
11274 |
424.1 |
| Nov 04 2016 |
14084 |
424.1 |
| Oct 28 2016 |
11275 |
424.1 |
| Oct 28 2016 |
14102 |
424.1 |
| Oct 21 2016 |
11276 |
424.1 |
| Oct 21 2016 |
14109 |
424.1 |
| Oct 14 2016 |
11271 |
424.1 |
| Oct 14 2016 |
14122 |
424.1 |
| Oct 07 2016 |
11288 |
424.1 |
| Oct 07 2016 |
14138 |
424.1 |
| Sep 30 2016 |
11309 |
424.1 |
| Sep 30 2016 |
14148 |
424.1 |
| Sep 23 2016 |
11303 |
424.1 |
| Sep 23 2016 |
14051 |
424.1 |
| Sep 16 2016 |
11358 |
424.1 |
| Sep 16 2016 |
14075 |
424.1 |
| Sep 09 2016 |
11429 |
424.1 |
| Sep 09 2016 |
14135 |
424.1 |
| Sep 02 2016 |
11602 |
424.1 |
| Sep 02 2016 |
14292 |
424.1 |
| Aug 26 2016 |
11656 |
424.1 |
| Aug 26 2016 |
14069 |
424.1 |
| Aug 19 2016 |
11695 |
424.1 |
| Aug 19 2016 |
14093 |
424.1 |
| Aug 12 2016 |
11837 |
424.1 |
| Aug 12 2016 |
15448 |
424.1 |
| Aug 05 2016 |
11814 |
424.1 |
| Aug 05 2016 |
15575 |
424.1 |
| Jul 29 2016 |
11839 |
424.1 |
| Jul 29 2016 |
15693 |
424.1 |
| Jul 22 2016 |
12052 |
424.1 |
| Jul 22 2016 |
15872 |
424.1 |
| Jun 22 2016 |
10107 |
403.57 |
| Jun 22 2016 |
13884 |
403.57 |
| Jun 15 2016 |
10187 |
403.57 |
| Jun 15 2016 |
14027 |
403.57 |
| Jun 08 2016 |
10265 |
403.57 |
| Jun 08 2016 |
14075 |
403.57 |
| Jun 01 2016 |
10320 |
403.57 |
| Jun 01 2016 |
14322 |
403.57 |
| May 25 2016 |
9126 |
392.26 |
| May 25 2016 |
12639 |
392.26 |
| May 18 2016 |
9199 |
392.26 |
| May 18 2016 |
12727 |
392.26 |
| May 11 2016 |
9166 |
392.26 |
| May 11 2016 |
12692 |
392.26 |
| May 04 2016 |
9107 |
392.26 |
| May 04 2016 |
12651 |
392.26 |
| Apr 27 2016 |
9346 |
392.26 |
| Apr 27 2016 |
12918 |
392.26 |
| Apr 20 2016 |
10424 |
402.54 |
| Apr 20 2016 |
14441 |
402.54 |
| Jul 22 2015 |
12139 |
421.14 |
| Jul 22 2015 |
17927 |
421.14 |
| Jul 15 2015 |
12364 |
421.14 |
| Jul 15 2015 |
18060 |
421.14 |
| Jul 08 2015 |
12448 |
421.14 |
| Jul 08 2015 |
18183 |
421.14 |
| Jul 01 2015 |
12509 |
421.14 |
| Jul 01 2015 |
18268 |
421.14 |
| Jun 24 2015 |
10289 |
401.5 |
| Jun 24 2015 |
6822 |
361.44 |
| Jun 24 2015 |
9580 |
357.76 |
| Jun 17 2015 |
10312 |
401.5 |
| Jun 17 2015 |
3804 |
322.11 |
| Jun 17 2015 |
7105 |
333.88 |
| Jun 10 2015 |
10371 |
401.5 |
| Jun 10 2015 |
3847 |
322.11 |
| Jun 10 2015 |
7027 |
333.88 |
| Jun 03 2015 |
10505 |
401.5 |
| Jun 03 2015 |
3882 |
322.11 |
| Jun 03 2015 |
7150 |
333.88 |
| May 27 2015 |
12448 |
419.88 |
| May 27 2015 |
3887 |
322.11 |
| May 27 2015 |
7135 |
333.88 |
| May 20 2015 |
12521 |
419.88 |
| May 20 2015 |
3921 |
322.11 |
| May 20 2015 |
7198 |
333.88 |
| May 13 2015 |
12649 |
419.88 |
| May 13 2015 |
3918 |
322.11 |
| May 13 2015 |
7235 |
333.88 |
| May 06 2015 |
12496 |
419.88 |
| May 06 2015 |
3783 |
322.11 |
| May 06 2015 |
7041 |
333.88 |
| Apr 29 2015 |
12687 |
420.01 |
| Apr 29 2015 |
3887 |
322.11 |
| Apr 29 2015 |
7122 |
333.88 |
| Apr 22 2015 |
12762 |
420.01 |
| Apr 22 2015 |
3924 |
322.11 |
| Apr 22 2015 |
7161 |
333.88 |
| Apr 15 2015 |
12615 |
420.01 |
| Apr 15 2015 |
3943 |
322.11 |
| Apr 15 2015 |
7223 |
333.88 |
| Apr 08 2015 |
12632 |
420.01 |
| Apr 08 2015 |
3993 |
322.11 |
| Apr 08 2015 |
7267 |
333.88 |
| Apr 01 2015 |
12757 |
420.01 |
| Apr 01 2015 |
4054 |
322.11 |
| Apr 01 2015 |
7374 |
333.88 |
| Mar 25 2015 |
12341 |
420.01 |
| Mar 25 2015 |
4005 |
322.11 |
| Mar 25 2015 |
7185 |
333.88 |
| Mar 18 2015 |
12008 |
420.01 |
| Mar 18 2015 |
4030 |
322.11 |
| Mar 18 2015 |
7096 |
333.88 |
| Mar 11 2015 |
12249 |
420.01 |
| Mar 11 2015 |
4066 |
322.11 |
| Mar 11 2015 |
7378 |
333.88 |
| Mar 04 2015 |
12437 |
420.01 |
| Mar 04 2015 |
4127 |
322.11 |
| Mar 04 2015 |
7456 |
333.88 |
| Feb 25 2015 |
12454 |
420.01 |
| Feb 25 2015 |
4141 |
322.11 |
| Feb 25 2015 |
7473 |
333.88 |
| Feb 18 2015 |
12530 |
420.01 |
| Feb 18 2015 |
4182 |
322.11 |
| Feb 18 2015 |
7553 |
333.88 |
| Feb 11 2015 |
12546 |
420.01 |
| Feb 11 2015 |
4188 |
322.11 |
| Feb 11 2015 |
7575 |
333.88 |
| Feb 04 2015 |
12592 |
420.01 |
| Feb 04 2015 |
4199 |
322.11 |
| Feb 04 2015 |
7592 |
333.88 |
| Jan 28 2015 |
12570 |
420.01 |
| Jan 28 2015 |
4215 |
322.11 |
| Jan 28 2015 |
7618 |
333.88 |
| Jan 21 2015 |
12587 |
420.01 |
| Jan 21 2015 |
4224 |
322.11 |
| Jan 21 2015 |
7642 |
333.88 |
| Jan 14 2015 |
12608 |
420.01 |
| Jan 14 2015 |
4234 |
322.11 |
| Jan 14 2015 |
7652 |
333.88 |
| Jan 07 2015 |
12608 |
420.01 |
| Jan 07 2015 |
4227 |
322.11 |
| Jan 07 2015 |
7647 |
333.88 |
| Dec 31 2014 |
12608 |
420.01 |
| Dec 31 2014 |
4227 |
322.11 |
| Dec 31 2014 |
7646 |
333.88 |
| Dec 24 2014 |
12608 |
420.01 |
| Dec 24 2014 |
4227 |
322.11 |
| Dec 24 2014 |
7646 |
333.88 |
| Dec 17 2014 |
12608 |
420.01 |
| Dec 17 2014 |
4225 |
322.11 |
| Dec 17 2014 |
7647 |
333.88 |
| Dec 10 2014 |
12608 |
420.01 |
| Dec 10 2014 |
4225 |
322.11 |
| Dec 10 2014 |
7647 |
333.88 |
| Dec 03 2014 |
12608 |
420.01 |
| Dec 03 2014 |
4225 |
322.11 |
| Dec 03 2014 |
7647 |
333.88 |
| Nov 26 2014 |
12608 |
420.01 |
| Nov 26 2014 |
4225 |
322.11 |
| Nov 26 2014 |
7647 |
333.88 |
| Nov 19 2014 |
12608 |
420.01 |
| Nov 19 2014 |
4225 |
322.11 |
| Nov 19 2014 |
7647 |
333.88 |
| Nov 12 2014 |
12608 |
420.01 |
| Nov 12 2014 |
4225 |
322.11 |
| Nov 12 2014 |
7647 |
333.88 |
| Nov 05 2014 |
12608 |
420.01 |
| Nov 05 2014 |
4225 |
322.11 |
| Nov 05 2014 |
7647 |
333.88 |
| Oct 29 2014 |
12605 |
420.01 |
| Oct 29 2014 |
4225 |
322.11 |
| Oct 29 2014 |
7647 |
333.88 |
| Oct 22 2014 |
12590 |
420.01 |
| Oct 22 2014 |
4219 |
322.11 |
| Oct 22 2014 |
7659 |
333.88 |
| Oct 15 2014 |
12533 |
420.01 |
| Oct 15 2014 |
4212 |
322.11 |
| Oct 15 2014 |
7654 |
333.88 |
| Oct 08 2014 |
12529 |
420.01 |
| Oct 08 2014 |
4209 |
322.11 |
| Oct 08 2014 |
7657 |
333.88 |
| Oct 01 2014 |
12538 |
420.01 |
| Oct 01 2014 |
4220 |
322.11 |
| Oct 01 2014 |
7664 |
333.88 |
| Sep 24 2014 |
12609 |
420.01 |
| Sep 24 2014 |
4245 |
322.11 |
| Sep 24 2014 |
7650 |
333.88 |
| Sep 17 2014 |
12529 |
420.01 |
| Sep 17 2014 |
4278 |
322.11 |
| Sep 17 2014 |
7662 |
333.88 |
| Sep 10 2014 |
12533 |
420.01 |
| Sep 10 2014 |
4238 |
322.11 |
| Sep 10 2014 |
7649 |
333.88 |
| Sep 03 2014 |
12547 |
420.01 |
| Sep 03 2014 |
4297 |
322.11 |
| Sep 03 2014 |
7678 |
333.88 |
| Aug 27 2014 |
12463 |
420.01 |
| Aug 27 2014 |
4353 |
322.11 |
| Aug 27 2014 |
7665 |
333.88 |
| Aug 20 2014 |
12433 |
419.64 |
| Aug 20 2014 |
4350 |
322.11 |
| Aug 20 2014 |
6556 |
322.11 |
| Aug 13 2014 |
12416 |
419.64 |
| Aug 13 2014 |
4374 |
322.11 |
| Aug 13 2014 |
6624 |
322.11 |
| Aug 06 2014 |
12546 |
419.64 |
| Aug 06 2014 |
4397 |
322.11 |
| Aug 06 2014 |
6649 |
322.11 |
| Jul 30 2014 |
12574 |
419.64 |
| Jul 30 2014 |
4426 |
322.11 |
| Jul 30 2014 |
6705 |
322.11 |
| Jul 23 2014 |
12506 |
419.64 |
| Jul 23 2014 |
4914 |
330.07 |
| Jul 23 2014 |
8074 |
336.04 |
| Jul 16 2014 |
12641 |
419.64 |
| Jul 16 2014 |
4896 |
330.07 |
| Jul 16 2014 |
8036 |
336.04 |
| Jul 09 2014 |
12675 |
419.64 |
| Jul 09 2014 |
4948 |
330.07 |
| Jul 09 2014 |
8021 |
336.04 |
| Jul 02 2014 |
12757 |
419.64 |
| Jul 02 2014 |
5852 |
342.49 |
| Jul 02 2014 |
9130 |
345.91 |
| Jun 25 2014 |
15051 |
438.53 |
| Jun 25 2014 |
6008 |
343.57 |
| Jun 25 2014 |
9382 |
348.3 |
| Jun 18 2014 |
15100 |
438.53 |
| Jun 18 2014 |
6035 |
342.9 |
| Jun 18 2014 |
8933 |
343.84 |
| Jun 11 2014 |
15042 |
438.53 |
| Jun 11 2014 |
6073 |
342.9 |
| Jun 11 2014 |
9050 |
343.84 |
| Jun 04 2014 |
15134 |
438.53 |
| Jun 04 2014 |
6025 |
340.37 |
| Jun 04 2014 |
9660 |
348.77 |
| May 28 2014 |
12446 |
415.75 |
| May 28 2014 |
7504 |
358.29 |
| May 28 2014 |
11655 |
364.97 |
| May 21 2014 |
12474 |
415.75 |
| May 21 2014 |
7589 |
358.29 |
| May 21 2014 |
11697 |
364.97 |
| May 14 2014 |
12043 |
411.09 |
| May 14 2014 |
8271 |
364.75 |
| May 14 2014 |
12079 |
367.14 |
| May 07 2014 |
11700 |
411.09 |
| May 07 2014 |
8166 |
364.75 |
| May 07 2014 |
11935 |
367.14 |
| Apr 30 2014 |
12148 |
411.09 |
| Apr 30 2014 |
8460 |
364.75 |
| Apr 30 2014 |
12268 |
367.14 |
| Apr 23 2014 |
13261 |
418.37 |
| Apr 23 2014 |
8564 |
364.75 |
| Apr 23 2014 |
12447 |
367.14 |
| Apr 16 2014 |
13255 |
418.37 |
| Apr 16 2014 |
8544 |
364.75 |
| Apr 16 2014 |
12368 |
367.14 |
| Apr 09 2014 |
13272 |
414.32 |
| Apr 09 2014 |
8805 |
366.7 |
| Apr 09 2014 |
13230 |
372.19 |
| Apr 02 2014 |
13305 |
414.32 |
| Apr 02 2014 |
8904 |
366.7 |
| Apr 02 2014 |
12940 |
372.19 |
| Mar 26 2014 |
13076 |
414.32 |
| Mar 26 2014 |
9129 |
366.7 |
| Mar 26 2014 |
12986 |
372.19 |
| Mar 19 2014 |
13034 |
414.32 |
| Mar 19 2014 |
9193 |
366.7 |
| Mar 19 2014 |
13027 |
372.19 |
| Mar 12 2014 |
13056 |
414.32 |
| Mar 12 2014 |
9205 |
366.7 |
| Mar 12 2014 |
13056 |
372.19 |
| Mar 05 2014 |
12875 |
414.32 |
| Mar 05 2014 |
9224 |
366.7 |
| Mar 05 2014 |
13022 |
372.19 |
| Feb 26 2014 |
12800 |
414.32 |
| Feb 26 2014 |
9228 |
366.7 |
| Feb 26 2014 |
13049 |
372.19 |
| Feb 19 2014 |
12874 |
414.32 |
| Feb 19 2014 |
9265 |
366.7 |
| Feb 19 2014 |
13082 |
372.19 |
| Feb 12 2014 |
12862 |
414.32 |
| Feb 12 2014 |
9284 |
366.7 |
| Feb 12 2014 |
13091 |
372.19 |
| Feb 05 2014 |
12887 |
414.32 |
| Feb 05 2014 |
9380 |
366.7 |
| Feb 05 2014 |
13167 |
372.19 |
| Jan 29 2014 |
12826 |
414.32 |
| Jan 29 2014 |
9437 |
366.7 |
| Jan 29 2014 |
13185 |
372.19 |
| Jan 22 2014 |
12769 |
414.32 |
| Jan 22 2014 |
9426 |
366.7 |
| Jan 22 2014 |
13145 |
372.19 |
| Jan 15 2014 |
12775 |
414.32 |
| Jan 15 2014 |
9454 |
366.7 |
| Jan 15 2014 |
13175 |
372.19 |
| Jan 08 2014 |
12701 |
414.32 |
| Jan 08 2014 |
9471 |
366.7 |
| Jan 08 2014 |
13160 |
372.19 |
| Jan 01 2014 |
12701 |
414.32 |
| Jan 01 2014 |
9472 |
366.7 |
| Jan 01 2014 |
13160 |
372.19 |
| Dec 25 2013 |
12701 |
414.32 |
| Dec 25 2013 |
9472 |
366.7 |
| Dec 25 2013 |
13160 |
372.19 |
| Dec 18 2013 |
12701 |
414.32 |
| Dec 18 2013 |
9472 |
366.7 |
| Dec 18 2013 |
13160 |
372.19 |
| Dec 11 2013 |
12702 |
414.32 |
| Dec 11 2013 |
9472 |
366.7 |
| Dec 11 2013 |
13161 |
372.19 |
| Dec 04 2013 |
12703 |
414.32 |
| Dec 04 2013 |
9472 |
366.7 |
| Dec 04 2013 |
13162 |
372.19 |
| Nov 27 2013 |
12703 |
414.32 |
| Nov 27 2013 |
9472 |
366.7 |
| Nov 27 2013 |
13162 |
372.19 |
| Nov 20 2013 |
12703 |
414.32 |
| Nov 20 2013 |
9472 |
366.7 |
| Nov 20 2013 |
13163 |
372.19 |
| Nov 13 2013 |
12703 |
414.32 |
| Nov 13 2013 |
9472 |
366.7 |
| Nov 13 2013 |
13163 |
372.19 |
| Nov 06 2013 |
12703 |
414.32 |
| Nov 06 2013 |
9472 |
366.7 |
| Nov 06 2013 |
13163 |
372.19 |
| Oct 30 2013 |
12703 |
414.32 |
| Oct 30 2013 |
9471 |
366.7 |
| Oct 30 2013 |
13162 |
372.19 |
| Oct 23 2013 |
12697 |
414.32 |
| Oct 23 2013 |
9471 |
366.7 |
| Oct 23 2013 |
13162 |
372.19 |
| Oct 16 2013 |
12716 |
414.32 |
| Oct 16 2013 |
9451 |
366.7 |
| Oct 16 2013 |
13158 |
372.19 |
| Oct 09 2013 |
12573 |
414.32 |
| Oct 09 2013 |
9446 |
366.7 |
| Oct 09 2013 |
13102 |
372.19 |
| Oct 02 2013 |
12598 |
414.32 |
| Oct 02 2013 |
9438 |
366.7 |
| Oct 02 2013 |
13104 |
372.19 |
| Sep 25 2013 |
12577 |
414.32 |
| Sep 25 2013 |
9384 |
366.7 |
| Sep 25 2013 |
13069 |
372.19 |
| Sep 18 2013 |
12470 |
414.32 |
| Sep 18 2013 |
9348 |
366.7 |
| Sep 18 2013 |
12954 |
372.19 |
| Sep 11 2013 |
12455 |
414.32 |
| Sep 11 2013 |
9322 |
366.7 |
| Sep 11 2013 |
12897 |
372.19 |
| Sep 04 2013 |
12579 |
414.32 |
| Sep 04 2013 |
9345 |
366.7 |
| Sep 04 2013 |
12946 |
372.19 |
| Aug 28 2013 |
12541 |
414.32 |
| Aug 28 2013 |
9359 |
366.7 |
| Aug 28 2013 |
12947 |
372.19 |
| Aug 21 2013 |
12621 |
414.32 |
| Aug 21 2013 |
9414 |
366.7 |
| Aug 21 2013 |
13009 |
372.19 |
| Aug 14 2013 |
12657 |
414.32 |
| Aug 14 2013 |
9446 |
366.7 |
| Aug 14 2013 |
12766 |
372.19 |
| Aug 07 2013 |
12658 |
414.32 |
| Aug 07 2013 |
9597 |
366.7 |
| Aug 07 2013 |
12889 |
372.19 |
| Jul 31 2013 |
12876 |
414.32 |
| Jul 31 2013 |
9687 |
366.7 |
| Jul 31 2013 |
12987 |
372.19 |
| Jul 24 2013 |
12788 |
414.32 |
| Jul 24 2013 |
9788 |
366.7 |
| Jul 24 2013 |
12364 |
366.7 |
| Jul 17 2013 |
12826 |
414.32 |
| Jul 17 2013 |
9837 |
366.7 |
| Jul 17 2013 |
12381 |
366.7 |
| Jul 10 2013 |
12916 |
414.32 |
| Jul 10 2013 |
9956 |
366.7 |
| Jul 10 2013 |
12504 |
366.7 |
| Jul 03 2013 |
12915 |
414.32 |
| Jul 03 2013 |
10040 |
366.7 |
| Jul 03 2013 |
12494 |
366.7 |
| Jun 26 2013 |
12891 |
414.32 |
| Jun 26 2013 |
11403 |
378.71 |
| Jun 26 2013 |
14075 |
377.29 |
| Jun 19 2013 |
13045 |
414.32 |
| Jun 19 2013 |
11566 |
378.71 |
| Jun 19 2013 |
14071 |
377.29 |
| Jun 12 2013 |
13127 |
414.32 |
| Jun 12 2013 |
11499 |
377.38 |
| Jun 12 2013 |
14263 |
377.29 |
| Jun 05 2013 |
11685 |
401.21 |
| Jun 05 2013 |
11354 |
377.38 |
| Jun 05 2013 |
14167 |
377.29 |
| May 29 2013 |
11220 |
397.91 |
| May 29 2013 |
12010 |
383.37 |
| May 29 2013 |
14763 |
381.73 |
| May 22 2013 |
11457 |
397.91 |
| May 22 2013 |
13001 |
391.09 |
| May 22 2013 |
14808 |
379.86 |
| May 15 2013 |
10791 |
390.83 |
| May 15 2013 |
14270 |
402.62 |
| May 15 2013 |
14657 |
378.78 |
| May 08 2013 |
10052 |
382.74 |
| May 08 2013 |
14214 |
402.62 |
| May 08 2013 |
14594 |
378.78 |
| May 01 2013 |
9915 |
379.09 |
| May 01 2013 |
14348 |
402.62 |
| May 01 2013 |
14658 |
378.04 |
| Apr 24 2013 |
8941 |
370.63 |
| Apr 24 2013 |
13441 |
394.31 |
| Apr 24 2013 |
13817 |
371.66 |
| Apr 17 2013 |
9039 |
370.63 |
| Apr 17 2013 |
13188 |
391.86 |
| Apr 17 2013 |
13902 |
371.66 |
| Apr 10 2013 |
9067 |
370.63 |
| Apr 10 2013 |
13012 |
391.86 |
| Apr 10 2013 |
13866 |
371.66 |
| Apr 03 2013 |
9052 |
370.63 |
| Apr 03 2013 |
12961 |
391.86 |
| Apr 03 2013 |
13859 |
371.66 |
| Mar 27 2013 |
9262 |
370.63 |
| Mar 27 2013 |
12971 |
391.86 |
| Mar 27 2013 |
13958 |
371.66 |
| Mar 20 2013 |
9207 |
370.63 |
| Mar 20 2013 |
12766 |
391.86 |
| Mar 20 2013 |
13890 |
371.66 |
| Mar 13 2013 |
7207 |
374.1 |
| Mar 13 2013 |
13912 |
371.66 |
| Oct 19 2012 |
10362 |
391.09 |
| Oct 19 2012 |
11394 |
391.86 |
| Oct 19 2012 |
15170 |
391.1 |
| Sep 23 2012 |
10328 |
391.74 |
| Sep 23 2012 |
11958 |
398.48 |
| Sep 23 2012 |
15741 |
396 |
| Aug 31 2012 |
9962 |
391.74 |
| Aug 31 2012 |
11662 |
398.48 |
| Aug 31 2012 |
15450 |
396 |
| Aug 24 2012 |
9870 |
391.74 |
| Aug 24 2012 |
11536 |
398.48 |
| Aug 24 2012 |
15347 |
396 |
| Aug 10 2012 |
9620 |
391.74 |
| Aug 10 2012 |
10380 |
388.19 |
| Aug 10 2012 |
14378 |
390.86 |
| Aug 03 2012 |
9455 |
391.74 |
| Aug 03 2012 |
10196 |
388.19 |
| Aug 03 2012 |
14214 |
390.86 |
| Jul 27 2012 |
9372 |
391.74 |
| Jul 27 2012 |
9924 |
388.19 |
| Jul 27 2012 |
13954 |
390.86 |
| Jul 06 2012 |
9066 |
391.74 |
| Jul 06 2012 |
9488 |
388.19 |
| Jul 06 2012 |
13650 |
390.86 |
| Jun 22 2012 |
8808 |
389.68 |
| Jun 22 2012 |
9580 |
403.04 |
| Jun 22 2012 |
13196 |
392.35 |
| Jun 15 2012 |
8236 |
382.74 |
| Jun 15 2012 |
12593 |
382.74 |
| Jun 08 2012 |
8409 |
387.96 |
| Jun 08 2012 |
13074 |
387.96 |
| Jun 01 2012 |
8423 |
387.96 |
| Jun 01 2012 |
12910 |
387.96 |
