Apr 19 2024 |
291 |
230.74 |
Apr 19 2024 |
202 |
217.93 |
Apr 19 2024 |
356 |
190.98 |
Apr 17 2024 |
287 |
230.74 |
Apr 17 2024 |
206 |
217.93 |
Apr 17 2024 |
338 |
190.98 |
Apr 10 2024 |
288 |
230.74 |
Apr 10 2024 |
207 |
217.93 |
Apr 10 2024 |
334 |
190.98 |
Apr 03 2024 |
297 |
230.74 |
Apr 03 2024 |
204 |
217.93 |
Apr 03 2024 |
353 |
190.98 |
Mar 27 2024 |
301 |
230.74 |
Mar 27 2024 |
203 |
217.93 |
Mar 27 2024 |
375 |
190.98 |
Mar 21 2024 |
306 |
230.74 |
Mar 21 2024 |
207 |
217.93 |
Mar 21 2024 |
379 |
190.98 |
Mar 14 2024 |
299 |
230.74 |
Mar 14 2024 |
207 |
217.93 |
Mar 14 2024 |
360 |
190.98 |
Mar 07 2024 |
309 |
230.74 |
Mar 07 2024 |
207 |
217.93 |
Mar 07 2024 |
361 |
190.98 |
Feb 29 2024 |
315 |
230.74 |
Feb 29 2024 |
207 |
217.93 |
Feb 29 2024 |
362 |
190.98 |
Feb 22 2024 |
321 |
230.74 |
Feb 22 2024 |
207 |
217.93 |
Feb 22 2024 |
366 |
190.98 |
Feb 15 2024 |
320 |
230.74 |
Feb 15 2024 |
208 |
217.93 |
Feb 15 2024 |
347 |
190.98 |
Feb 08 2024 |
302 |
230.74 |
Feb 08 2024 |
208 |
217.93 |
Feb 08 2024 |
329 |
190.98 |
Feb 01 2024 |
235 |
230.74 |
Feb 01 2024 |
207 |
217.93 |
Feb 01 2024 |
290 |
190.98 |
Jan 25 2024 |
235 |
230.74 |
Jan 25 2024 |
200 |
217.93 |
Jan 25 2024 |
293 |
190.98 |
Jan 18 2024 |
235 |
230.74 |
Jan 18 2024 |
200 |
217.93 |
Jan 18 2024 |
293 |
190.98 |
Jan 11 2024 |
235 |
230.74 |
Jan 11 2024 |
200 |
217.93 |
Jan 11 2024 |
293 |
190.98 |
Jan 04 2024 |
235 |
230.74 |
Jan 04 2024 |
199 |
217.93 |
Jan 04 2024 |
293 |
190.98 |
Dec 28 2023 |
235 |
230.74 |
Dec 28 2023 |
199 |
217.93 |
Dec 28 2023 |
293 |
190.98 |
Dec 21 2023 |
235 |
230.74 |
Dec 21 2023 |
199 |
217.93 |
Dec 21 2023 |
293 |
190.98 |
Dec 14 2023 |
235 |
230.74 |
Dec 14 2023 |
199 |
217.93 |
Dec 14 2023 |
293 |
190.98 |
Dec 07 2023 |
235 |
230.74 |
Dec 07 2023 |
199 |
217.93 |
Dec 07 2023 |
293 |
190.98 |
Nov 30 2023 |
235 |
230.74 |
Nov 30 2023 |
199 |
217.93 |
Nov 30 2023 |
293 |
190.98 |
Nov 23 2023 |
235 |
230.74 |
Nov 23 2023 |
199 |
217.93 |
Nov 23 2023 |
292 |
190.98 |
Nov 16 2023 |
235 |
230.74 |
Nov 16 2023 |
200 |
217.93 |
Nov 16 2023 |
292 |
190.98 |
Nov 09 2023 |
235 |
230.74 |
Nov 09 2023 |
200 |
217.93 |
Nov 09 2023 |
288 |
190.98 |
Nov 02 2023 |
235 |
230.74 |
Nov 02 2023 |
200 |
217.93 |
Nov 02 2023 |
288 |
190.98 |
Oct 26 2023 |
236 |
230.74 |
Oct 26 2023 |
202 |
217.93 |
Oct 26 2023 |
289 |
190.98 |
Oct 19 2023 |
236 |
230.74 |
Oct 19 2023 |
197 |
217.93 |
Oct 19 2023 |
289 |
190.98 |
Oct 12 2023 |
237 |
230.74 |
Oct 12 2023 |
196 |
217.93 |
Oct 12 2023 |
289 |
190.98 |
Oct 05 2023 |
237 |
230.74 |
Oct 05 2023 |
197 |
217.93 |
Oct 05 2023 |
290 |
190.98 |
Sep 28 2023 |
236 |
230.74 |
Sep 28 2023 |
204 |
217.93 |
Sep 28 2023 |
290 |
190.98 |
Sep 21 2023 |
235 |
230.74 |
Sep 21 2023 |
195 |
217.93 |
Sep 21 2023 |
292 |
190.98 |
Sep 14 2023 |
251 |
230.74 |
Sep 14 2023 |
204 |
217.93 |
Sep 14 2023 |
294 |
190.98 |
Sep 07 2023 |
252 |
230.74 |
Sep 07 2023 |
216 |
217.93 |
Sep 07 2023 |
299 |
190.98 |
Aug 31 2023 |
278 |
230.74 |
Aug 31 2023 |
225 |
217.93 |
Aug 31 2023 |
285 |
190.98 |
Aug 24 2023 |
284 |
230.74 |
Aug 24 2023 |
276 |
217.93 |
Aug 24 2023 |
286 |
190.98 |
Aug 17 2023 |
295 |
230.74 |
Aug 17 2023 |
302 |
217.93 |
Aug 17 2023 |
300 |
190.98 |
Aug 10 2023 |
298 |
230.74 |
Aug 10 2023 |
307 |
217.93 |
Aug 10 2023 |
310 |
190.98 |
Aug 03 2023 |
269 |
226.59 |
Aug 03 2023 |
223 |
206.16 |
Aug 03 2023 |
790 |
222.5 |
Jul 27 2023 |
276 |
226.59 |
Jul 27 2023 |
163 |
189.58 |
Jul 27 2023 |
404 |
198.61 |
Jul 20 2023 |
286 |
226.59 |
Jul 20 2023 |
170 |
189.58 |
Jul 20 2023 |
423 |
198.61 |
Jul 13 2023 |
293 |
226.59 |
Jul 13 2023 |
180 |
189.58 |
Jul 13 2023 |
438 |
198.61 |
Jul 06 2023 |
154 |
206.77 |
Jul 06 2023 |
160 |
185.2 |
Jul 06 2023 |
167 |
170.01 |
Jun 29 2023 |
156 |
206.77 |
Jun 29 2023 |
163 |
185.2 |
Jun 29 2023 |
168 |
170.01 |
Jun 22 2023 |
136 |
204.73 |
Jun 22 2023 |
187 |
185.2 |
Jun 22 2023 |
181 |
170.01 |
Jun 15 2023 |
33 |
171.5 |
Jun 15 2023 |
205 |
185.2 |
Jun 15 2023 |
117 |
155.57 |
Jun 08 2023 |
36 |
171.5 |
Jun 08 2023 |
225 |
185.2 |
Jun 08 2023 |
126 |
155.57 |
Jun 01 2023 |
33 |
171.5 |
Jun 01 2023 |
238 |
185.2 |
Jun 01 2023 |
125 |
155.57 |
May 25 2023 |
34 |
171.5 |
May 25 2023 |
247 |
185.2 |
May 25 2023 |
126 |
155.57 |
May 18 2023 |
34 |
171.5 |
May 18 2023 |
255 |
185.2 |
May 18 2023 |
132 |
155.57 |
May 11 2023 |
34 |
171.5 |
May 11 2023 |
263 |
185.2 |
May 11 2023 |
134 |
155.57 |
May 04 2023 |
35 |
171.5 |
May 04 2023 |
270 |
185.2 |
May 04 2023 |
137 |
155.57 |
Apr 27 2023 |
35 |
171.5 |
Apr 27 2023 |
276 |
185.2 |
Apr 27 2023 |
139 |
155.57 |
Apr 20 2023 |
35 |
171.5 |
Apr 20 2023 |
278 |
185.2 |
Apr 20 2023 |
137 |
155.57 |
Apr 13 2023 |
41 |
171.5 |
Apr 13 2023 |
281 |
185.2 |
Apr 13 2023 |
158 |
155.57 |
Apr 06 2023 |
42 |
171.5 |
Apr 06 2023 |
283 |
185.2 |
Apr 06 2023 |
162 |
155.57 |
Mar 30 2023 |
43 |
171.5 |
Mar 30 2023 |
287 |
185.2 |
Mar 30 2023 |
166 |
155.57 |
Mar 23 2023 |
43 |
171.5 |
Mar 23 2023 |
297 |
185.2 |
Mar 23 2023 |
166 |
155.57 |
Mar 16 2023 |
43 |
171.5 |
Mar 16 2023 |
302 |
185.2 |
Mar 16 2023 |
169 |
155.57 |
Mar 09 2023 |
43 |
171.5 |
Mar 09 2023 |
304 |
185.2 |
Mar 09 2023 |
167 |
155.57 |
Mar 02 2023 |
45 |
171.5 |
Mar 02 2023 |
309 |
185.2 |
Mar 02 2023 |
168 |
155.57 |
Feb 23 2023 |
45 |
171.5 |
Feb 23 2023 |
307 |
185.2 |
Feb 23 2023 |
168 |
155.57 |
Feb 16 2023 |
45 |
171.5 |
Feb 16 2023 |
309 |
185.2 |
Feb 16 2023 |
160 |
155.57 |
Feb 09 2023 |
45 |
171.5 |
Feb 09 2023 |
310 |
185.2 |
Feb 09 2023 |
160 |
155.57 |
Feb 02 2023 |
46 |
171.5 |
Feb 02 2023 |
312 |
185.2 |
Feb 02 2023 |
159 |
155.57 |
Jan 26 2023 |
46 |
171.5 |
Jan 26 2023 |
313 |
185.2 |
Jan 26 2023 |
160 |
155.57 |
Jan 19 2023 |
46 |
171.5 |
Jan 19 2023 |
315 |
185.2 |
Jan 19 2023 |
162 |
155.57 |
Jan 12 2023 |
46 |
171.5 |
Jan 12 2023 |
314 |
185.2 |
Jan 12 2023 |
162 |
155.57 |
Jan 05 2023 |
46 |
171.5 |
Jan 05 2023 |
314 |
185.2 |
Jan 05 2023 |
162 |
155.57 |
Dec 29 2022 |
46 |
171.5 |
Dec 29 2022 |
314 |
185.2 |
Dec 29 2022 |
162 |
155.57 |
Dec 22 2022 |
46 |
171.5 |
Dec 22 2022 |
314 |
185.2 |
Dec 22 2022 |
162 |
155.57 |
Dec 15 2022 |
46 |
171.5 |
Dec 15 2022 |
314 |
185.2 |
Dec 15 2022 |
162 |
155.57 |
Dec 08 2022 |
46 |
171.5 |
Dec 08 2022 |
314 |
185.2 |
Dec 08 2022 |
162 |
155.57 |
Dec 01 2022 |
46 |
171.5 |
Dec 01 2022 |
314 |
185.2 |
Dec 01 2022 |
162 |
155.57 |
Nov 24 2022 |
46 |
171.5 |
Nov 24 2022 |
314 |
185.2 |
Nov 24 2022 |
162 |
155.57 |
Nov 17 2022 |
46 |
171.5 |
Nov 17 2022 |
314 |
185.2 |
Nov 17 2022 |
162 |
155.57 |
Nov 10 2022 |
46 |
171.5 |
Nov 10 2022 |
314 |
185.2 |
Nov 10 2022 |
162 |
155.57 |
Nov 03 2022 |
46 |
171.5 |
Nov 03 2022 |
310 |
185.2 |
Nov 03 2022 |
166 |
155.57 |
Oct 27 2022 |
46 |
171.5 |
Oct 27 2022 |
314 |
185.2 |
Oct 27 2022 |
166 |
155.57 |
Oct 20 2022 |
46 |
171.5 |
Oct 20 2022 |
314 |
185.2 |
Oct 20 2022 |
166 |
155.57 |
Oct 13 2022 |
46 |
171.5 |
Oct 13 2022 |
314 |
185.2 |
Oct 13 2022 |
166 |
155.57 |
Oct 06 2022 |
46 |
171.5 |
Oct 06 2022 |
316 |
185.2 |
Oct 06 2022 |
168 |
155.57 |
Sep 29 2022 |
46 |
171.5 |
Sep 29 2022 |
317 |
185.2 |
Sep 29 2022 |
168 |
155.57 |
Sep 22 2022 |
46 |
171.5 |
Sep 22 2022 |
316 |
185.2 |
Sep 22 2022 |
168 |
155.57 |
Sep 15 2022 |
46 |
171.5 |
Sep 15 2022 |
314 |
185.2 |
Sep 15 2022 |
168 |
155.57 |
Sep 08 2022 |
47 |
171.5 |
Sep 08 2022 |
316 |
185.2 |
Sep 08 2022 |
171 |
155.57 |
Sep 01 2022 |
47 |
171.5 |
Sep 01 2022 |
317 |
185.2 |
Sep 01 2022 |
163 |
155.57 |
Aug 25 2022 |
48 |
171.5 |
Aug 25 2022 |
317 |
185.2 |
Aug 25 2022 |
163 |
155.57 |
Aug 18 2022 |
49 |
171.5 |
Aug 18 2022 |
318 |
185.2 |
Aug 18 2022 |
167 |
155.57 |
Aug 11 2022 |
50 |
171.5 |
Aug 11 2022 |
329 |
185.2 |
Aug 11 2022 |
171 |
155.57 |
Aug 04 2022 |
51 |
171.5 |
Aug 04 2022 |
331 |
185.2 |
Aug 04 2022 |
173 |
155.57 |
Jul 28 2022 |
51 |
171.5 |
Jul 28 2022 |
342 |
185.2 |
Jul 28 2022 |
175 |
155.57 |
Jul 21 2022 |
52 |
171.5 |
Jul 21 2022 |
362 |
185.2 |
Jul 21 2022 |
183 |
155.57 |
Jul 14 2022 |
51 |
171.5 |
Jul 14 2022 |
363 |
185.2 |
Jul 14 2022 |
185 |
155.57 |
Jul 07 2022 |
45 |
171.5 |
Jul 07 2022 |
372 |
185.2 |
Jul 07 2022 |
192 |
155.57 |
Jun 30 2022 |
45 |
171.5 |
Jun 30 2022 |
372 |
185.2 |
Jun 30 2022 |
199 |
155.57 |
Jun 23 2022 |
44 |
171.5 |
Jun 23 2022 |
374 |
185.2 |
Jun 23 2022 |
197 |
155.57 |
Jun 16 2022 |
43 |
171.5 |
Jun 16 2022 |
407 |
185.2 |
Jun 16 2022 |
212 |
155.57 |
Jun 09 2022 |
43 |
171.5 |
Jun 09 2022 |
408 |
185.2 |
Jun 09 2022 |
193 |
155.57 |
Jun 02 2022 |
44 |
171.5 |
Jun 02 2022 |
406 |
185.2 |
Jun 02 2022 |
204 |
155.57 |
May 26 2022 |
45 |
171.5 |
May 26 2022 |
419 |
185.2 |
May 26 2022 |
208 |
155.57 |
May 19 2022 |
38 |
171.5 |
May 19 2022 |
430 |
185.2 |
May 19 2022 |
213 |
155.57 |
May 12 2022 |
38 |
171.5 |
May 12 2022 |
430 |
185.2 |
May 12 2022 |
216 |
155.57 |
May 05 2022 |
35 |
171.5 |
May 05 2022 |
430 |
185.2 |
May 05 2022 |
231 |
155.57 |
Apr 28 2022 |
33 |
171.5 |
Apr 28 2022 |
466 |
185.2 |
Apr 28 2022 |
282 |
155.57 |
Apr 21 2022 |
174 |
208.32 |
Apr 21 2022 |
181 |
174.71 |
Apr 21 2022 |
316 |
156.27 |
Apr 14 2022 |
177 |
208.32 |
Apr 14 2022 |
180 |
174.71 |
Apr 14 2022 |
324 |
156.27 |
Apr 07 2022 |
174 |
208.32 |
Apr 07 2022 |
179 |
174.71 |
Apr 07 2022 |
329 |
156.27 |
Mar 31 2022 |
175 |
208.32 |
Mar 31 2022 |
180 |
174.71 |
Mar 31 2022 |
335 |
156.27 |
Mar 24 2022 |
173 |
208.32 |
Mar 24 2022 |
179 |
174.71 |
Mar 24 2022 |
350 |
156.27 |
Mar 17 2022 |
172 |
208.32 |
Mar 17 2022 |
181 |
174.71 |
Mar 17 2022 |
350 |
156.27 |
Mar 10 2022 |
161 |
208.32 |
Mar 10 2022 |
180 |
174.71 |
Mar 10 2022 |
351 |
156.27 |
Mar 03 2022 |
154 |
208.32 |
Mar 03 2022 |
172 |
174.71 |
Mar 03 2022 |
352 |
156.27 |
Feb 24 2022 |
137 |
208.32 |
Feb 24 2022 |
175 |
174.71 |
Feb 24 2022 |
361 |
156.27 |
Feb 17 2022 |
125 |
208.32 |
Feb 17 2022 |
181 |
174.71 |
Feb 17 2022 |
361 |
156.27 |
Feb 10 2022 |
122 |
208.32 |
Feb 10 2022 |
781 |
233.52 |
Feb 10 2022 |
358 |
156.27 |
Feb 03 2022 |
122 |
208.32 |
Feb 03 2022 |
780 |
233.52 |
Feb 03 2022 |
359 |
156.27 |
Jan 27 2022 |
122 |
208.32 |
Jan 27 2022 |
779 |
233.52 |
Jan 27 2022 |
359 |
156.27 |
Jan 20 2022 |
122 |
208.32 |
Jan 20 2022 |
778 |
233.52 |
Jan 20 2022 |
359 |
156.27 |
Jan 13 2022 |
122 |
208.32 |
Jan 13 2022 |
777 |
233.52 |
Jan 13 2022 |
359 |
156.27 |
Jan 06 2022 |
122 |
208.32 |
Jan 06 2022 |
777 |
233.52 |
Jan 06 2022 |
359 |
156.27 |
Dec 30 2021 |
122 |
208.32 |
Dec 30 2021 |
777 |
233.52 |
Dec 30 2021 |
359 |
156.27 |
Dec 23 2021 |
122 |
208.32 |
Dec 23 2021 |
777 |
233.52 |
Dec 23 2021 |
359 |
156.27 |
Dec 16 2021 |
122 |
208.32 |
Dec 16 2021 |
777 |
233.52 |
Dec 16 2021 |
359 |
156.27 |
Dec 09 2021 |
122 |
208.32 |
Dec 09 2021 |
777 |
233.52 |
Dec 09 2021 |
359 |
156.27 |
Dec 02 2021 |
122 |
208.32 |
Dec 02 2021 |
777 |
233.52 |
Dec 02 2021 |
359 |
156.27 |
Nov 25 2021 |
122 |
208.32 |
Nov 25 2021 |
777 |
233.52 |
Nov 25 2021 |
359 |
156.27 |
Nov 18 2021 |
122 |
208.32 |
Nov 18 2021 |
777 |
233.52 |
Nov 18 2021 |
359 |
156.27 |
Nov 11 2021 |
122 |
208.32 |
Nov 11 2021 |
777 |
233.52 |
Nov 11 2021 |
359 |
156.27 |
Nov 04 2021 |
133 |
208.32 |
Nov 04 2021 |
777 |
233.52 |
Nov 04 2021 |
359 |
156.27 |
Oct 28 2021 |
133 |
208.32 |
Oct 28 2021 |
777 |
233.52 |
Oct 28 2021 |
359 |
156.27 |
Oct 21 2021 |
133 |
208.32 |
Oct 21 2021 |
777 |
233.52 |
Oct 21 2021 |
359 |
156.27 |
Oct 14 2021 |
133 |
208.32 |
Oct 14 2021 |
777 |
233.52 |
Oct 14 2021 |
359 |
156.27 |
Oct 07 2021 |
133 |
208.32 |
Oct 07 2021 |
777 |
233.52 |
Oct 07 2021 |
359 |
156.27 |
Sep 30 2021 |
115 |
208.32 |
Sep 30 2021 |
764 |
233.52 |
Sep 30 2021 |
357 |
156.27 |
Sep 23 2021 |
115 |
208.32 |
Sep 23 2021 |
730 |
233.52 |
Sep 23 2021 |
311 |
156.27 |
Sep 16 2021 |
93 |
208.32 |
Sep 16 2021 |
707 |
233.52 |
Sep 16 2021 |
305 |
156.27 |
Sep 09 2021 |
93 |
208.32 |
Sep 09 2021 |
695 |
233.52 |
Sep 09 2021 |
303 |
156.27 |
Sep 02 2021 |
74 |
208.32 |
Sep 02 2021 |
660 |
233.52 |
Sep 02 2021 |
256 |
156.27 |
Aug 26 2021 |
60 |
208.32 |
Aug 26 2021 |
628 |
233.52 |
Aug 26 2021 |
246 |
156.27 |
Aug 19 2021 |
142 |
236.73 |
Aug 19 2021 |
532 |
233.52 |
Aug 19 2021 |
326 |
174.12 |
Aug 12 2021 |
130 |
236.73 |
Aug 12 2021 |
504 |
233.52 |
Aug 12 2021 |
310 |
174.12 |
Aug 05 2021 |
83 |
236.73 |
Aug 05 2021 |
480 |
233.52 |
Aug 05 2021 |
297 |
174.12 |
Jul 29 2021 |
182 |
264.03 |
Jul 29 2021 |
1125 |
351.15 |
Jul 29 2021 |
928 |
266.74 |
Jul 22 2021 |
157 |
264.03 |
Jul 22 2021 |
1573 |
345.44 |
Jul 22 2021 |
845 |
265.23 |
Jul 15 2021 |
172 |
266.06 |
Jul 15 2021 |
1179 |
325.43 |
Jul 15 2021 |
788 |
265.23 |
Jul 08 2021 |
141 |
263.74 |
Jul 08 2021 |
960 |
311.78 |
Jul 08 2021 |
740 |
265.23 |
Jul 01 2021 |
139 |
263.74 |
Jul 01 2021 |
913 |
311.78 |
Jul 01 2021 |
720 |
265.23 |
Jun 24 2021 |
135 |
273.36 |
Jun 24 2021 |
855 |
311.78 |
Jun 24 2021 |
727 |
274.86 |
Jun 17 2021 |
473 |
332.95 |
Jun 17 2021 |
688 |
311.78 |
Jun 17 2021 |
918 |
306.46 |
Jun 10 2021 |
436 |
332.95 |
Jun 10 2021 |
501 |
311.78 |
Jun 10 2021 |
700 |
306.46 |
Jun 03 2021 |
663 |
306.46 |
May 27 2021 |
634 |
326.69 |
May 27 2021 |
575 |
311.78 |
May 27 2021 |
581 |
306.46 |
May 07 2021 |
858 |
307.68 |
Apr 30 2021 |
63 |
295.16 |
Apr 23 2021 |
54 |
295.16 |
Apr 16 2021 |
36 |
295.16 |
Apr 09 2021 |
36 |
295.16 |
Apr 02 2021 |
36 |
295.16 |
Mar 26 2021 |
36 |
295.16 |
Feb 12 2021 |
17 |
203.61 |
Feb 12 2021 |
178 |
330.34 |
Feb 12 2021 |
386 |
351.15 |
Feb 12 2021 |
226 |
319.68 |
Feb 05 2021 |
17 |
203.61 |
Feb 05 2021 |
178 |
330.34 |
Feb 05 2021 |
409 |
351.15 |
Feb 05 2021 |
230 |
319.68 |
Jan 29 2021 |
17 |
203.61 |
Jan 29 2021 |
177 |
330.34 |
Jan 29 2021 |
411 |
351.15 |
Jan 29 2021 |
235 |
319.68 |
Jan 22 2021 |
17 |
203.61 |
Jan 22 2021 |
199 |
330.34 |
Jan 22 2021 |
418 |
351.15 |
Jan 22 2021 |
246 |
319.68 |
Jan 15 2021 |
17 |
203.61 |
Jan 15 2021 |
199 |
330.34 |
Jan 15 2021 |
427 |
351.15 |
Jan 15 2021 |
261 |
319.68 |
Jan 08 2021 |
17 |
203.61 |
Jan 08 2021 |
199 |
330.34 |
Jan 08 2021 |
427 |
351.15 |
Jan 08 2021 |
261 |
319.68 |
Jan 01 2021 |
17 |
203.61 |
Jan 01 2021 |
199 |
330.34 |
Jan 01 2021 |
427 |
351.15 |
Jan 01 2021 |
261 |
319.68 |
Dec 25 2020 |
17 |
203.61 |
Dec 25 2020 |
199 |
330.34 |
Dec 25 2020 |
427 |
351.15 |
Dec 25 2020 |
261 |
319.68 |
Dec 18 2020 |
16 |
203.61 |
Dec 18 2020 |
199 |
330.34 |
Dec 18 2020 |
427 |
351.15 |
Dec 18 2020 |
261 |
319.68 |
Dec 11 2020 |
16 |
203.61 |
Dec 11 2020 |
199 |
330.34 |
Dec 11 2020 |
427 |
351.15 |
Dec 11 2020 |
261 |
319.68 |
Dec 04 2020 |
16 |
203.61 |
Dec 04 2020 |
199 |
330.34 |
Dec 04 2020 |
422 |
351.15 |
Dec 04 2020 |
260 |
319.68 |
Nov 27 2020 |
16 |
203.61 |
Nov 27 2020 |
199 |
330.34 |
Nov 27 2020 |
422 |
351.15 |
Nov 27 2020 |
260 |
319.68 |
Nov 20 2020 |
16 |
203.61 |
Nov 20 2020 |
199 |
330.34 |
Nov 20 2020 |
422 |
351.15 |
Nov 20 2020 |
260 |
319.68 |
Nov 13 2020 |
16 |
203.61 |
Nov 13 2020 |
199 |
330.34 |
Nov 13 2020 |
422 |
351.15 |
Nov 13 2020 |
260 |
319.68 |
Nov 06 2020 |
16 |
203.61 |
Nov 06 2020 |
199 |
330.34 |
Nov 06 2020 |
422 |
351.15 |
Nov 06 2020 |
263 |
319.68 |
Oct 30 2020 |
16 |
203.61 |
Oct 30 2020 |
198 |
330.34 |
Oct 30 2020 |
420 |
351.15 |
Oct 30 2020 |
240 |
319.68 |
Oct 23 2020 |
16 |
203.61 |
Oct 23 2020 |
194 |
330.34 |
Oct 23 2020 |
420 |
351.15 |
Oct 23 2020 |
234 |
319.68 |
Oct 16 2020 |
16 |
203.61 |
Oct 16 2020 |
194 |
330.34 |
Oct 16 2020 |
425 |
351.15 |
Oct 16 2020 |
234 |
319.68 |
Oct 09 2020 |
16 |
203.61 |
Oct 09 2020 |
194 |
330.34 |
Oct 09 2020 |
424 |
351.15 |
Oct 09 2020 |
230 |
319.68 |
Oct 02 2020 |
16 |
203.61 |
Oct 02 2020 |
160 |
330.34 |
Oct 02 2020 |
393 |
351.15 |
Oct 02 2020 |
199 |
319.68 |
Sep 25 2020 |
13 |
203.61 |
Sep 25 2020 |
142 |
330.34 |
Sep 25 2020 |
401 |
351.15 |
Sep 25 2020 |
190 |
319.68 |
Sep 18 2020 |
13 |
203.61 |
Sep 18 2020 |
142 |
330.34 |
Sep 18 2020 |
401 |
351.15 |
Sep 18 2020 |
190 |
319.68 |
Sep 11 2020 |
13 |
203.61 |
Sep 11 2020 |
121 |
330.34 |
Sep 11 2020 |
417 |
351.15 |
Sep 11 2020 |
179 |
319.68 |
Sep 04 2020 |
13 |
203.61 |
Sep 04 2020 |
180 |
330.34 |
Sep 04 2020 |
455 |
351.15 |
Sep 04 2020 |
221 |
319.68 |
Aug 28 2020 |
16 |
203.61 |
Aug 28 2020 |
205 |
330.34 |
Aug 28 2020 |
565 |
351.15 |
Aug 28 2020 |
277 |
319.68 |
Aug 21 2020 |
16 |
203.61 |
Aug 21 2020 |
223 |
330.34 |
Aug 21 2020 |
601 |
351.15 |
Aug 21 2020 |
303 |
319.68 |
Aug 14 2020 |
16 |
203.61 |
Aug 14 2020 |
223 |
330.34 |
Aug 14 2020 |
602 |
351.15 |
Aug 14 2020 |
300 |
319.68 |
Aug 07 2020 |
16 |
203.61 |
Aug 07 2020 |
240 |
330.34 |
Aug 07 2020 |
646 |
351.15 |
Aug 07 2020 |
319 |
319.68 |
Jul 31 2020 |
16 |
203.61 |
Jul 31 2020 |
250 |
330.34 |
Jul 31 2020 |
705 |
351.15 |
Jul 31 2020 |
336 |
319.68 |
Jul 24 2020 |
16 |
203.61 |
Jul 24 2020 |
259 |
330.34 |
Jul 24 2020 |
947 |
359.63 |
Jul 24 2020 |
556 |
330.63 |
Jul 17 2020 |
15 |
203.61 |
Jul 17 2020 |
86 |
302.25 |
Jul 17 2020 |
413 |
325.43 |
Jul 17 2020 |
260 |
307.68 |
Jul 10 2020 |
24 |
206.55 |
Jul 10 2020 |
117 |
307.74 |
Jul 10 2020 |
265 |
311.78 |
Jul 10 2020 |
275 |
307.68 |
Jul 03 2020 |
23 |
206.55 |
Jul 03 2020 |
119 |
307.74 |
Jul 03 2020 |
263 |
311.78 |
Jul 03 2020 |
273 |
307.68 |
Jun 26 2020 |
31 |
206.55 |
Jun 26 2020 |
152 |
307.74 |
Jun 26 2020 |
300 |
311.78 |
Jun 26 2020 |
310 |
307.68 |
Jun 19 2020 |
27 |
206.1 |
Jun 19 2020 |
459 |
334.32 |
Jun 19 2020 |
313 |
311.78 |
Jun 19 2020 |
351 |
307.68 |
Jun 12 2020 |
26 |
206.1 |
Jun 12 2020 |
464 |
334.32 |
Jun 12 2020 |
322 |
311.78 |
Jun 12 2020 |
357 |
307.68 |
Jun 05 2020 |
26 |
206.1 |
Jun 05 2020 |
474 |
334.32 |
Jun 05 2020 |
355 |
311.78 |
Jun 05 2020 |
387 |
307.68 |
May 29 2020 |
25 |
206.1 |
May 29 2020 |
671 |
342.33 |
May 29 2020 |
379 |
311.78 |
May 29 2020 |
411 |
307.68 |
May 22 2020 |
25 |
206.1 |
May 22 2020 |
652 |
339.73 |
May 22 2020 |
411 |
311.78 |
May 22 2020 |
441 |
307.68 |
May 15 2020 |
26 |
206.1 |
May 15 2020 |
681 |
339.73 |
May 15 2020 |
421 |
311.78 |
May 15 2020 |
457 |
307.68 |
May 08 2020 |
26 |
206.1 |
May 08 2020 |
710 |
339.73 |
May 08 2020 |
435 |
311.78 |
May 08 2020 |
466 |
307.68 |
May 01 2020 |
35 |
195.76 |
May 01 2020 |
688 |
335.73 |
May 01 2020 |
471 |
311.78 |
May 01 2020 |
507 |
307.68 |
Apr 24 2020 |
35 |
195.76 |
Apr 24 2020 |
735 |
335.73 |
Apr 24 2020 |
478 |
311.78 |
Apr 24 2020 |
532 |
307.68 |
Apr 17 2020 |
35 |
195.76 |
Apr 17 2020 |
799 |
335.73 |
Apr 17 2020 |
480 |
311.78 |
Apr 17 2020 |
575 |
307.68 |
Apr 10 2020 |
35 |
195.76 |
Apr 10 2020 |
812 |
335.73 |
Apr 10 2020 |
486 |
311.78 |
Apr 10 2020 |
590 |
307.68 |
Apr 03 2020 |
36 |
195.56 |
Apr 03 2020 |
867 |
335.73 |
Apr 03 2020 |
521 |
311.78 |
Apr 03 2020 |
626 |
307.68 |
Mar 27 2020 |
32 |
192.37 |
Mar 27 2020 |
934 |
335.73 |
Mar 27 2020 |
528 |
311.78 |
Mar 27 2020 |
656 |
307.68 |
Mar 20 2020 |
32 |
192.37 |
Mar 20 2020 |
971 |
335.73 |
Mar 20 2020 |
530 |
311.78 |
Mar 20 2020 |
681 |
307.68 |
Mar 13 2020 |
30 |
192.37 |
Mar 13 2020 |
1032 |
335.73 |
Mar 13 2020 |
538 |
311.78 |
Mar 13 2020 |
710 |
307.68 |
Mar 06 2020 |
28 |
191.2 |
Mar 06 2020 |
1064 |
335.73 |
Mar 06 2020 |
542 |
311.78 |
Mar 06 2020 |
725 |
307.68 |
Feb 28 2020 |
24 |
183.33 |
Feb 28 2020 |
1096 |
335.73 |
Feb 28 2020 |
540 |
311.78 |
Feb 28 2020 |
732 |
307.68 |
Feb 21 2020 |
24 |
183.33 |
Feb 21 2020 |
900 |
329.64 |
Feb 21 2020 |
531 |
311.78 |
Feb 21 2020 |
483 |
295.66 |
Feb 14 2020 |
23 |
183.33 |
Feb 14 2020 |
904 |
329.64 |
Feb 14 2020 |
536 |
311.78 |
Feb 14 2020 |
485 |
295.66 |
Feb 07 2020 |
24 |
183.33 |
Feb 07 2020 |
901 |
329.64 |
Feb 07 2020 |
540 |
311.78 |
Feb 07 2020 |
484 |
295.66 |
Jan 31 2020 |
24 |
183.33 |
Jan 31 2020 |
908 |
329.64 |
Jan 31 2020 |
543 |
311.78 |
Jan 31 2020 |
487 |
295.66 |
Jan 24 2020 |
24 |
183.33 |
Jan 24 2020 |
908 |
329.64 |
Jan 24 2020 |
548 |
311.78 |
Jan 24 2020 |
486 |
295.66 |
Jan 17 2020 |
24 |
183.33 |
Jan 17 2020 |
911 |
329.64 |
Jan 17 2020 |
546 |
311.78 |
Jan 17 2020 |
482 |
295.66 |
Jan 10 2020 |
24 |
183.33 |
Jan 10 2020 |
911 |
329.64 |
Jan 10 2020 |
544 |
311.78 |
Jan 10 2020 |
483 |
295.66 |
Jan 03 2020 |
24 |
183.33 |
Jan 03 2020 |
912 |
329.64 |
Jan 03 2020 |
544 |
311.78 |
Jan 03 2020 |
484 |
295.66 |
Dec 27 2019 |
24 |
183.33 |
Dec 27 2019 |
912 |
329.64 |
Dec 27 2019 |
544 |
311.78 |
Dec 27 2019 |
485 |
295.66 |
Dec 20 2019 |
24 |
183.33 |
Dec 20 2019 |
912 |
329.64 |
Dec 20 2019 |
544 |
311.78 |
Dec 20 2019 |
485 |
295.66 |
Dec 13 2019 |
24 |
183.33 |
Dec 13 2019 |
912 |
329.64 |
Dec 13 2019 |
544 |
311.78 |
Dec 13 2019 |
485 |
295.66 |
Dec 06 2019 |
24 |
183.33 |
Dec 06 2019 |
912 |
329.64 |
Dec 06 2019 |
544 |
311.78 |
Dec 06 2019 |
485 |
295.66 |
Nov 29 2019 |
24 |
183.33 |
Nov 29 2019 |
912 |
329.64 |
Nov 29 2019 |
547 |
311.78 |
Nov 29 2019 |
486 |
295.66 |
Nov 22 2019 |
24 |
183.33 |
Nov 22 2019 |
912 |
329.64 |
Nov 22 2019 |
547 |
311.78 |
Nov 22 2019 |
486 |
295.66 |
Nov 15 2019 |
24 |
183.33 |
Nov 15 2019 |
912 |
329.64 |
Nov 15 2019 |
547 |
311.78 |
Nov 15 2019 |
486 |
295.66 |
Nov 08 2019 |
24 |
183.33 |
Nov 08 2019 |
912 |
329.64 |
Nov 08 2019 |
547 |
311.78 |
Nov 08 2019 |
485 |
295.66 |
Nov 01 2019 |
24 |
183.33 |
Nov 01 2019 |
897 |
329.64 |
Nov 01 2019 |
548 |
311.78 |
Nov 01 2019 |
486 |
295.66 |
Oct 25 2019 |
24 |
183.33 |
Oct 25 2019 |
897 |
329.64 |
Oct 25 2019 |
548 |
311.78 |
Oct 25 2019 |
486 |
295.66 |
Oct 18 2019 |
24 |
183.33 |
Oct 18 2019 |
896 |
329.64 |
Oct 18 2019 |
548 |
311.78 |
Oct 18 2019 |
486 |
295.66 |
Oct 11 2019 |
24 |
183.33 |
Oct 11 2019 |
895 |
329.64 |
Oct 11 2019 |
548 |
311.78 |
Oct 11 2019 |
487 |
295.66 |
Oct 04 2019 |
24 |
183.33 |
Oct 04 2019 |
898 |
329.64 |
Oct 04 2019 |
548 |
311.78 |
Oct 04 2019 |
488 |
295.66 |
Sep 27 2019 |
24 |
183.33 |
Sep 27 2019 |
898 |
329.64 |
Sep 27 2019 |
549 |
311.78 |
Sep 27 2019 |
488 |
295.66 |
Sep 20 2019 |
24 |
183.33 |
Sep 20 2019 |
894 |
329.64 |
Sep 20 2019 |
550 |
311.78 |
Sep 20 2019 |
490 |
295.66 |
Sep 13 2019 |
24 |
183.33 |
Sep 13 2019 |
901 |
329.64 |
Sep 13 2019 |
544 |
311.78 |
Sep 13 2019 |
484 |
295.66 |
Sep 06 2019 |
25 |
183.33 |
Sep 06 2019 |
903 |
329.64 |
Sep 06 2019 |
540 |
311.78 |
Sep 06 2019 |
487 |
295.66 |
Aug 30 2019 |
26 |
183.33 |
Aug 30 2019 |
917 |
329.64 |
Aug 30 2019 |
555 |
311.78 |
Aug 30 2019 |
494 |
295.66 |
Aug 23 2019 |
26 |
183.33 |
Aug 23 2019 |
708 |
322.44 |
Aug 23 2019 |
772 |
323.33 |
Aug 23 2019 |
812 |
310.57 |
Aug 16 2019 |
52 |
183.33 |
Aug 16 2019 |
731 |
322.44 |
Aug 16 2019 |
825 |
323.33 |
Aug 16 2019 |
845 |
310.57 |
Aug 09 2019 |
52 |
183.33 |
Aug 09 2019 |
754 |
322.44 |
Aug 09 2019 |
841 |
323.71 |
Aug 09 2019 |
863 |
310.95 |
Aug 02 2019 |
52 |
183.33 |
Aug 02 2019 |
765 |
322.44 |
Aug 02 2019 |
853 |
323.71 |
Aug 02 2019 |
864 |
310.95 |
Jul 26 2019 |
52 |
183.33 |
Jul 26 2019 |
791 |
322.44 |
Jul 26 2019 |
853 |
322.65 |
Jul 26 2019 |
1025 |
316.08 |
Jul 19 2019 |
51 |
183.33 |
Jul 19 2019 |
796 |
321.68 |
Jul 19 2019 |
2916 |
373.65 |
Jul 19 2019 |
3316 |
360.76 |
Jul 12 2019 |
50 |
183.33 |
Jul 12 2019 |
803 |
321.68 |
Jul 12 2019 |
3069 |
373.65 |
Jul 12 2019 |
3455 |
360.76 |
Jul 05 2019 |
50 |
183.33 |
Jul 05 2019 |
930 |
321.68 |
Jul 05 2019 |
2272 |
355.63 |
Jul 05 2019 |
3638 |
360.76 |
Jun 28 2019 |
49 |
183.33 |
Jun 28 2019 |
937 |
321.68 |
Jun 28 2019 |
2309 |
355.63 |
Jun 28 2019 |
3696 |
360.76 |
Jun 21 2019 |
49 |
183.33 |
Jun 21 2019 |
949 |
321.68 |
Jun 21 2019 |
2301 |
355.63 |
Jun 21 2019 |
2517 |
344.18 |
Jun 14 2019 |
56 |
183.33 |
Jun 14 2019 |
952 |
321.68 |
Jun 14 2019 |
2311 |
355.63 |
Jun 14 2019 |
2540 |
344.18 |
Jun 07 2019 |
55 |
183.33 |
Jun 07 2019 |
960 |
321.68 |
Jun 07 2019 |
2361 |
355.63 |
Jun 07 2019 |
2580 |
344.18 |
May 31 2019 |
55 |
183.33 |
May 31 2019 |
311 |
269.36 |
May 31 2019 |
2413 |
356.65 |
May 31 2019 |
678 |
288.64 |
May 24 2019 |
55 |
183.33 |
May 24 2019 |
320 |
269.36 |
May 24 2019 |
2490 |
356.65 |
May 24 2019 |
699 |
288.64 |
May 17 2019 |
55 |
183.33 |
May 17 2019 |
323 |
269.36 |
May 17 2019 |
2503 |
356.65 |
May 17 2019 |
710 |
288.64 |
May 10 2019 |
55 |
183.33 |
May 10 2019 |
324 |
269.36 |
May 10 2019 |
2502 |
356.65 |
May 10 2019 |
709 |
288.64 |
May 03 2019 |
60 |
190.25 |
May 03 2019 |
318 |
269.36 |
May 03 2019 |
2747 |
361.32 |
May 03 2019 |
476 |
263.27 |
Apr 26 2019 |
60 |
190.25 |
Apr 26 2019 |
362 |
275.75 |
Apr 26 2019 |
2776 |
361.32 |
Apr 26 2019 |
464 |
259.06 |
Apr 19 2019 |
53 |
190.25 |
Apr 19 2019 |
315 |
275.75 |
Apr 19 2019 |
2845 |
361.32 |
Apr 19 2019 |
443 |
259.06 |
Apr 18 2019 |
53 |
190.25 |
Apr 18 2019 |
322 |
275.75 |
Apr 18 2019 |
2854 |
361.32 |
Apr 12 2019 |
54 |
190.25 |
Apr 12 2019 |
316 |
275.75 |
Apr 12 2019 |
2892 |
361.32 |
Apr 12 2019 |
452 |
259.06 |
Apr 05 2019 |
130 |
222.25 |
Apr 05 2019 |
296 |
275.75 |
Apr 05 2019 |
2837 |
361.32 |
Apr 05 2019 |
433 |
259.06 |
Mar 29 2019 |
153 |
229.41 |
Mar 29 2019 |
401 |
289.25 |
Mar 29 2019 |
2628 |
357.63 |
Mar 29 2019 |
480 |
265.6 |
Mar 22 2019 |
52 |
187.64 |
Mar 22 2019 |
399 |
289.25 |
Mar 22 2019 |
1354 |
325.09 |
Mar 22 2019 |
481 |
265.6 |
Mar 15 2019 |
51 |
187.64 |
Mar 15 2019 |
1513 |
341.39 |
Mar 15 2019 |
1563 |
332.65 |
Mar 15 2019 |
1621 |
322.69 |
Mar 08 2019 |
2941 |
371.61 |
Mar 08 2019 |
1553 |
332.65 |
Mar 08 2019 |
3066 |
352.13 |
Mar 01 2019 |
2985 |
371.61 |
Mar 01 2019 |
1561 |
332.65 |
Mar 01 2019 |
3082 |
352.13 |
Feb 22 2019 |
3000 |
371.61 |
Feb 22 2019 |
1557 |
332.65 |
Feb 22 2019 |
3084 |
352.13 |
Feb 15 2019 |
46 |
185.29 |
Feb 15 2019 |
1946 |
351.12 |
Feb 15 2019 |
1980 |
344.44 |
Feb 15 2019 |
1944 |
330.64 |
Feb 08 2019 |
46 |
185.29 |
Feb 08 2019 |
1951 |
351.12 |
Feb 08 2019 |
1423 |
328.03 |
Feb 08 2019 |
1359 |
315.36 |
Feb 01 2019 |
46 |
185.29 |
Feb 01 2019 |
1961 |
351.12 |
Feb 01 2019 |
1096 |
315.63 |
Feb 01 2019 |
957 |
299.8 |
Jan 25 2019 |
46 |
185.29 |
Jan 25 2019 |
1020 |
324.09 |
Jan 25 2019 |
1099 |
315.63 |
Jan 25 2019 |
727 |
287.27 |
Jan 18 2019 |
46 |
185.29 |
Jan 18 2019 |
1019 |
324.09 |
Jan 18 2019 |
1210 |
319.55 |
Jan 18 2019 |
729 |
287.27 |
Jan 11 2019 |
46 |
185.29 |
Jan 11 2019 |
1019 |
324.09 |
Jan 11 2019 |
1212 |
319.55 |
Jan 11 2019 |
729 |
287.27 |
Jan 04 2019 |
46 |
185.29 |
Jan 04 2019 |
1019 |
324.09 |
Jan 04 2019 |
1214 |
319.55 |
Jan 04 2019 |
729 |
287.27 |
Dec 28 2018 |
47 |
185.29 |
Dec 28 2018 |
1019 |
324.09 |
Dec 28 2018 |
1214 |
319.55 |
Dec 28 2018 |
729 |
287.27 |
Dec 21 2018 |
47 |
185.29 |
Dec 21 2018 |
1019 |
324.09 |
Dec 21 2018 |
1214 |
319.55 |
Dec 21 2018 |
729 |
287.27 |
Dec 14 2018 |
47 |
185.29 |
Dec 14 2018 |
1019 |
324.09 |
Dec 14 2018 |
1214 |
319.55 |
Dec 14 2018 |
729 |
287.27 |
Dec 07 2018 |
47 |
185.29 |
Dec 07 2018 |
1019 |
324.09 |
Dec 07 2018 |
1214 |
319.55 |
Dec 07 2018 |
729 |
287.27 |
Nov 30 2018 |
47 |
185.29 |
Nov 30 2018 |
1019 |
324.09 |
Nov 30 2018 |
1214 |
319.55 |
Nov 30 2018 |
729 |
287.27 |
Nov 23 2018 |
47 |
185.29 |
Nov 23 2018 |
1019 |
324.09 |
Nov 23 2018 |
1214 |
319.55 |
Nov 23 2018 |
729 |
287.27 |
Nov 16 2018 |
47 |
185.29 |
Nov 16 2018 |
1019 |
324.09 |
Nov 16 2018 |
1214 |
319.55 |
Nov 16 2018 |
729 |
287.27 |
Nov 09 2018 |
47 |
185.29 |
Nov 09 2018 |
1019 |
324.09 |
Nov 09 2018 |
1214 |
319.55 |
Nov 09 2018 |
729 |
287.27 |
Nov 02 2018 |
47 |
185.29 |
Nov 02 2018 |
1019 |
324.09 |
Nov 02 2018 |
1214 |
319.55 |
Nov 02 2018 |
727 |
287.27 |
Oct 26 2018 |
47 |
185.29 |
Oct 26 2018 |
1019 |
324.09 |
Oct 26 2018 |
1214 |
319.55 |
Oct 26 2018 |
727 |
287.27 |
Oct 19 2018 |
47 |
185.29 |
Oct 19 2018 |
1020 |
324.09 |
Oct 19 2018 |
1214 |
319.55 |
Oct 19 2018 |
729 |
287.27 |
Oct 12 2018 |
47 |
185.29 |
Oct 12 2018 |
1016 |
324.09 |
Oct 12 2018 |
1217 |
319.55 |
Oct 12 2018 |
725 |
287.27 |
Oct 05 2018 |
47 |
185.29 |
Oct 05 2018 |
1018 |
324.09 |
Oct 05 2018 |
1217 |
319.55 |
Oct 05 2018 |
725 |
287.27 |
Sep 28 2018 |
47 |
185.29 |
Sep 28 2018 |
998 |
324.09 |
Sep 28 2018 |
1218 |
319.55 |
Sep 28 2018 |
720 |
287.27 |
Sep 21 2018 |
47 |
185.29 |
Sep 21 2018 |
997 |
324.09 |
Sep 21 2018 |
1216 |
319.55 |
Sep 21 2018 |
717 |
287.27 |
Sep 14 2018 |
47 |
185.29 |
Sep 14 2018 |
999 |
324.09 |
Sep 14 2018 |
1217 |
319.55 |
Sep 14 2018 |
714 |
287.27 |
Sep 07 2018 |
47 |
185.29 |
Sep 07 2018 |
1008 |
324.09 |
Sep 07 2018 |
1231 |
319.55 |
Sep 07 2018 |
724 |
287.27 |
Aug 31 2018 |
48 |
185.29 |
Aug 31 2018 |
1020 |
324.09 |
Aug 31 2018 |
1248 |
319.55 |
Aug 31 2018 |
723 |
287.27 |
Aug 24 2018 |
25 |
185.29 |
Aug 24 2018 |
990 |
324.09 |
Aug 24 2018 |
1192 |
319.55 |
Aug 24 2018 |
677 |
287.27 |
Aug 17 2018 |
25 |
185.29 |
Aug 17 2018 |
995 |
324.09 |
Aug 17 2018 |
1212 |
319.55 |
Aug 17 2018 |
679 |
287.27 |
Aug 10 2018 |
26 |
185.29 |
Aug 10 2018 |
347 |
275.84 |
Aug 10 2018 |
1225 |
319.55 |
Aug 10 2018 |
499 |
260.84 |
Aug 03 2018 |
26 |
185.29 |
Aug 03 2018 |
267 |
250.09 |
Aug 03 2018 |
1231 |
319.55 |
Aug 03 2018 |
507 |
260.84 |
Jul 27 2018 |
26 |
185.29 |
Jul 27 2018 |
267 |
250.09 |
Jul 27 2018 |
1223 |
319.55 |
Jul 27 2018 |
509 |
260.84 |
Jul 20 2018 |
26 |
185.29 |
Jul 20 2018 |
272 |
250.09 |
Jul 20 2018 |
1252 |
319.55 |
Jul 20 2018 |
512 |
260.84 |
Jul 13 2018 |
26 |
185.29 |
Jul 13 2018 |
250 |
235.46 |
Jul 13 2018 |
1110 |
319.55 |
Jul 13 2018 |
434 |
260.84 |
Jul 06 2018 |
26 |
185.29 |
Jul 06 2018 |
136 |
235.46 |
Jul 06 2018 |
1156 |
325.94 |
Jul 06 2018 |
130 |
236.38 |
Jun 29 2018 |
25 |
185.29 |
Jun 29 2018 |
136 |
235.46 |
Jun 29 2018 |
1167 |
325.94 |
Jun 29 2018 |
129 |
236.38 |
Jun 22 2018 |
34 |
185.29 |
Jun 22 2018 |
142 |
235.46 |
Jun 22 2018 |
1229 |
325.94 |
Jun 22 2018 |
139 |
236.38 |
Jun 15 2018 |
33 |
185.29 |
Jun 15 2018 |
144 |
235.46 |
Jun 15 2018 |
436 |
292.97 |
Jun 15 2018 |
145 |
236.38 |
Jun 08 2018 |
25 |
172.42 |
Jun 08 2018 |
143 |
235.46 |
Jun 08 2018 |
390 |
288.31 |
Jun 08 2018 |
150 |
236.38 |
Jun 01 2018 |
25 |
172.42 |
Jun 01 2018 |
142 |
235.46 |
Jun 01 2018 |
394 |
288.31 |
Jun 01 2018 |
152 |
236.38 |
May 25 2018 |
25 |
172.42 |
May 25 2018 |
139 |
235.46 |
May 25 2018 |
417 |
287.61 |
May 25 2018 |
154 |
236.38 |
May 18 2018 |
25 |
172.42 |
May 18 2018 |
138 |
235.46 |
May 18 2018 |
426 |
287.61 |
May 18 2018 |
156 |
236.38 |
May 11 2018 |
27 |
172.42 |
May 11 2018 |
136 |
235.46 |
May 11 2018 |
422 |
287.61 |
May 11 2018 |
153 |
236.38 |
May 04 2018 |
27 |
172.42 |
May 04 2018 |
134 |
235.46 |
May 04 2018 |
448 |
287.61 |
May 04 2018 |
150 |
236.38 |
Apr 27 2018 |
40 |
172.42 |
Apr 27 2018 |
136 |
235.46 |
Apr 27 2018 |
443 |
287.61 |
Apr 27 2018 |
153 |
236.38 |
Apr 20 2018 |
71 |
188.77 |
Apr 20 2018 |
142 |
235.46 |
Apr 20 2018 |
463 |
287.61 |
Apr 20 2018 |
157 |
236.38 |
Apr 13 2018 |
67 |
188.77 |
Apr 13 2018 |
135 |
235.46 |
Apr 13 2018 |
464 |
287.61 |
Apr 13 2018 |
158 |
236.38 |
Apr 06 2018 |
67 |
188.77 |
Apr 06 2018 |
134 |
235.46 |
Apr 06 2018 |
470 |
287.61 |
Apr 06 2018 |
159 |
236.38 |
Mar 30 2018 |
67 |
188.77 |
Mar 30 2018 |
131 |
235.46 |
Mar 30 2018 |
488 |
287.61 |
Mar 30 2018 |
159 |
236.38 |
Mar 23 2018 |
97 |
198.61 |
Mar 23 2018 |
132 |
235.46 |
Mar 23 2018 |
497 |
287.61 |
Mar 23 2018 |
159 |
236.38 |
Mar 16 2018 |
107 |
198.61 |
Mar 16 2018 |
134 |
235.46 |
Mar 16 2018 |
497 |
287.61 |
Mar 16 2018 |
163 |
236.38 |
Mar 09 2018 |
95 |
192.63 |
Mar 09 2018 |
132 |
235.46 |
Mar 09 2018 |
503 |
287.61 |
Mar 09 2018 |
179 |
239.66 |
Mar 02 2018 |
95 |
192.63 |
Mar 02 2018 |
132 |
235.46 |
Mar 02 2018 |
508 |
287.61 |
Mar 02 2018 |
223 |
239.66 |
Feb 23 2018 |
66 |
182.25 |
Feb 23 2018 |
134 |
235.46 |
Feb 23 2018 |
507 |
287.61 |
Feb 23 2018 |
223 |
239.66 |
Feb 16 2018 |
48 |
173.23 |
Feb 16 2018 |
135 |
235.46 |
Feb 16 2018 |
507 |
287.61 |
Feb 16 2018 |
224 |
239.66 |
Feb 09 2018 |
48 |
173.23 |
Feb 09 2018 |
135 |
235.46 |
Feb 09 2018 |
572 |
290.95 |
Feb 09 2018 |
201 |
235.46 |
Feb 02 2018 |
48 |
173.23 |
Feb 02 2018 |
150 |
240.31 |
Feb 02 2018 |
646 |
293.68 |
Feb 02 2018 |
206 |
236.27 |
Jan 26 2018 |
48 |
173.23 |
Jan 26 2018 |
149 |
240.31 |
Jan 26 2018 |
647 |
293.68 |
Jan 26 2018 |
206 |
236.27 |
Jan 19 2018 |
48 |
173.23 |
Jan 19 2018 |
149 |
240.31 |
Jan 19 2018 |
647 |
293.68 |
Jan 19 2018 |
206 |
236.27 |
Jan 12 2018 |
47 |
173.23 |
Jan 12 2018 |
149 |
240.31 |
Jan 12 2018 |
653 |
293.68 |
Jan 12 2018 |
206 |
236.27 |
Jan 05 2018 |
47 |
173.23 |
Jan 05 2018 |
149 |
240.31 |
Jan 05 2018 |
655 |
293.68 |
Jan 05 2018 |
206 |
236.27 |
Dec 29 2017 |
47 |
173.23 |
Dec 29 2017 |
149 |
240.31 |
Dec 29 2017 |
655 |
293.68 |
Dec 29 2017 |
206 |
236.27 |
Dec 22 2017 |
47 |
173.23 |
Dec 22 2017 |
149 |
240.31 |
Dec 22 2017 |
655 |
293.68 |
Dec 22 2017 |
206 |
236.27 |
Dec 15 2017 |
47 |
173.23 |
Dec 15 2017 |
149 |
240.31 |
Dec 15 2017 |
654 |
293.68 |
Dec 15 2017 |
206 |
236.27 |
Dec 08 2017 |
47 |
173.23 |
Dec 08 2017 |
149 |
240.31 |
Dec 08 2017 |
654 |
293.68 |
Dec 08 2017 |
206 |
236.27 |
Dec 01 2017 |
47 |
173.23 |
Dec 01 2017 |
149 |
240.31 |
Dec 01 2017 |
654 |
293.68 |
Dec 01 2017 |
206 |
236.27 |
Nov 24 2017 |
47 |
173.23 |
Nov 24 2017 |
149 |
240.31 |
Nov 24 2017 |
654 |
293.68 |
Nov 24 2017 |
206 |
236.27 |
Nov 17 2017 |
47 |
173.23 |
Nov 17 2017 |
149 |
240.31 |
Nov 17 2017 |
654 |
293.68 |
Nov 17 2017 |
206 |
236.27 |
Nov 10 2017 |
47 |
173.23 |
Nov 10 2017 |
149 |
240.31 |
Nov 10 2017 |
654 |
293.68 |
Nov 10 2017 |
206 |
236.27 |
Nov 03 2017 |
47 |
173.23 |
Nov 03 2017 |
149 |
240.31 |
Nov 03 2017 |
654 |
293.68 |
Nov 03 2017 |
206 |
236.27 |
Oct 27 2017 |
47 |
173.23 |
Oct 27 2017 |
149 |
240.31 |
Oct 27 2017 |
654 |
293.68 |
Oct 27 2017 |
206 |
236.27 |
Oct 20 2017 |
47 |
173.23 |
Oct 20 2017 |
149 |
240.31 |
Oct 20 2017 |
655 |
293.68 |
Oct 20 2017 |
206 |
236.27 |
Oct 13 2017 |
47 |
173.23 |
Oct 13 2017 |
149 |
240.31 |
Oct 13 2017 |
655 |
293.68 |
Oct 13 2017 |
206 |
236.27 |
Oct 06 2017 |
47 |
173.23 |
Oct 06 2017 |
149 |
240.31 |
Oct 06 2017 |
654 |
293.68 |
Oct 06 2017 |
206 |
236.27 |
Sep 29 2017 |
47 |
173.23 |
Sep 29 2017 |
149 |
240.31 |
Sep 29 2017 |
654 |
293.68 |
Sep 29 2017 |
206 |
236.27 |
Sep 22 2017 |
47 |
173.23 |
Sep 22 2017 |
150 |
240.31 |
Sep 22 2017 |
655 |
293.68 |
Sep 22 2017 |
206 |
236.27 |
Sep 15 2017 |
47 |
173.23 |
Sep 15 2017 |
150 |
240.31 |
Sep 15 2017 |
665 |
293.68 |
Sep 15 2017 |
209 |
236.27 |
Sep 08 2017 |
47 |
173.23 |
Sep 08 2017 |
150 |
240.31 |
Sep 08 2017 |
675 |
293.68 |
Sep 08 2017 |
222 |
236.27 |
Sep 01 2017 |
47 |
173.23 |
Sep 01 2017 |
440 |
278.68 |
Sep 01 2017 |
690 |
293.68 |
Sep 01 2017 |
697 |
276.63 |
Aug 25 2017 |
47 |
173.23 |
Aug 25 2017 |
440 |
278.68 |
Aug 25 2017 |
691 |
293.68 |
Aug 25 2017 |
696 |
276.63 |
Aug 18 2017 |
47 |
173.23 |
Aug 18 2017 |
443 |
278.68 |
Aug 18 2017 |
697 |
293.68 |
Aug 18 2017 |
707 |
276.63 |
Aug 11 2017 |
47 |
173.23 |
Aug 11 2017 |
457 |
278.68 |
Aug 11 2017 |
693 |
293.68 |
Aug 11 2017 |
725 |
276.63 |
Aug 04 2017 |
47 |
173.23 |
Aug 04 2017 |
459 |
278.68 |
Aug 04 2017 |
703 |
293.68 |
Aug 04 2017 |
727 |
276.63 |
Jul 28 2017 |
47 |
173.23 |
Jul 28 2017 |
440 |
276.86 |
Jul 28 2017 |
708 |
293.68 |
Jul 28 2017 |
739 |
276.63 |
Jul 21 2017 |
46 |
173.23 |
Jul 21 2017 |
451 |
276.86 |
Jul 21 2017 |
693 |
291.42 |
Jul 21 2017 |
756 |
276.63 |
Jul 14 2017 |
26 |
162.08 |
Jul 14 2017 |
538 |
281.04 |
Jul 14 2017 |
706 |
291.42 |
Jul 14 2017 |
1088 |
286.81 |
Jul 07 2017 |
25 |
162.08 |
Jul 07 2017 |
536 |
281.04 |
Jul 07 2017 |
712 |
291.42 |
Jul 07 2017 |
1102 |
286.81 |
Jun 30 2017 |
25 |
162.08 |
Jun 30 2017 |
539 |
281.04 |
Jun 30 2017 |
714 |
291.42 |
Jun 30 2017 |
1106 |
286.81 |
Jun 23 2017 |
18 |
162.08 |
Jun 23 2017 |
563 |
281.04 |
Jun 23 2017 |
1056 |
291.42 |
Jun 23 2017 |
1090 |
286.81 |
Jun 16 2017 |
27 |
166.06 |
Jun 16 2017 |
189 |
253.69 |
Jun 16 2017 |
1214 |
294.29 |
Jun 16 2017 |
1787 |
301.63 |
Jun 09 2017 |
22 |
162.37 |
Jun 09 2017 |
181 |
253.69 |
Jun 09 2017 |
922 |
283.83 |
Jun 09 2017 |
1392 |
296.45 |
Jun 02 2017 |
23 |
162.37 |
Jun 02 2017 |
227 |
253.69 |
Jun 02 2017 |
805 |
277.83 |
Jun 02 2017 |
1138 |
288.44 |
May 26 2017 |
27 |
162.37 |
May 26 2017 |
228 |
253.69 |
May 26 2017 |
627 |
269.33 |
May 26 2017 |
1179 |
288.91 |
May 19 2017 |
26 |
162.37 |
May 19 2017 |
227 |
253.69 |
May 19 2017 |
627 |
269.33 |
May 19 2017 |
1192 |
288.91 |
May 12 2017 |
26 |
162.37 |
May 12 2017 |
226 |
253.69 |
May 12 2017 |
648 |
269.33 |
May 12 2017 |
1173 |
288.91 |
May 05 2017 |
22 |
162.37 |
May 05 2017 |
270 |
256.44 |
May 05 2017 |
677 |
269.33 |
May 05 2017 |
1259 |
289.48 |
Apr 28 2017 |
14 |
162.37 |
Apr 28 2017 |
117 |
227.65 |
Apr 28 2017 |
635 |
269.33 |
Apr 28 2017 |
742 |
272.03 |
Apr 21 2017 |
14 |
162.37 |
Apr 21 2017 |
114 |
227.65 |
Apr 21 2017 |
665 |
269.33 |
Apr 21 2017 |
754 |
272.03 |
Apr 14 2017 |
17 |
162.37 |
Apr 14 2017 |
118 |
227.65 |
Apr 14 2017 |
669 |
269.33 |
Apr 14 2017 |
768 |
272.03 |
Apr 07 2017 |
18 |
162.37 |
Apr 07 2017 |
79 |
215.07 |
Apr 07 2017 |
693 |
269.33 |
Apr 07 2017 |
681 |
272.03 |
Mar 31 2017 |
19 |
162.37 |
Mar 31 2017 |
89 |
215.07 |
Mar 31 2017 |
733 |
270.65 |
Mar 31 2017 |
338 |
248.76 |
Mar 24 2017 |
13 |
162.37 |
Mar 24 2017 |
91 |
215.07 |
Mar 24 2017 |
405 |
251.47 |
Mar 24 2017 |
234 |
236 |
Mar 17 2017 |
13 |
162.37 |
Mar 17 2017 |
91 |
215.07 |
Mar 17 2017 |
409 |
251.47 |
Mar 17 2017 |
233 |
236 |
Mar 10 2017 |
21 |
167.18 |
Mar 10 2017 |
92 |
215.07 |
Mar 10 2017 |
413 |
251.47 |
Mar 10 2017 |
130 |
220.95 |
Mar 03 2017 |
26 |
169.19 |
Mar 03 2017 |
78 |
211.84 |
Mar 03 2017 |
341 |
243.98 |
Mar 03 2017 |
100 |
215.34 |
Feb 24 2017 |
30 |
171.61 |
Feb 24 2017 |
99 |
214.72 |
Feb 24 2017 |
217 |
229.85 |
Feb 24 2017 |
117 |
216.48 |
Feb 17 2017 |
30 |
171.61 |
Feb 17 2017 |
98 |
214.72 |
Feb 17 2017 |
194 |
229.85 |
Feb 17 2017 |
118 |
216.48 |
Feb 10 2017 |
29 |
171.61 |
Feb 10 2017 |
98 |
214.72 |
Feb 10 2017 |
194 |
229.85 |
Feb 10 2017 |
118 |
216.48 |
Feb 03 2017 |
29 |
171.61 |
Feb 03 2017 |
100 |
214.72 |
Feb 03 2017 |
194 |
229.85 |
Feb 03 2017 |
118 |
216.48 |
Jan 27 2017 |
29 |
171.61 |
Jan 27 2017 |
100 |
214.72 |
Jan 27 2017 |
194 |
229.85 |
Jan 27 2017 |
118 |
216.48 |
Jan 20 2017 |
29 |
171.61 |
Jan 20 2017 |
100 |
214.72 |
Jan 20 2017 |
194 |
229.85 |
Jan 20 2017 |
118 |
216.48 |
Jan 13 2017 |
29 |
171.61 |
Jan 13 2017 |
99 |
214.72 |
Jan 13 2017 |
194 |
229.85 |
Jan 13 2017 |
118 |
216.48 |
Jan 06 2017 |
29 |
171.61 |
Jan 06 2017 |
99 |
214.72 |
Jan 06 2017 |
195 |
229.85 |
Jan 06 2017 |
119 |
216.48 |
Dec 30 2016 |
29 |
171.61 |
Dec 30 2016 |
99 |
214.72 |
Dec 30 2016 |
196 |
229.85 |
Dec 30 2016 |
119 |
216.48 |
Dec 23 2016 |
29 |
171.61 |
Dec 23 2016 |
99 |
214.72 |
Dec 23 2016 |
196 |
229.85 |
Dec 23 2016 |
119 |
216.48 |
Dec 16 2016 |
29 |
171.61 |
Dec 16 2016 |
99 |
214.72 |
Dec 16 2016 |
195 |
229.85 |
Dec 16 2016 |
119 |
216.48 |
Dec 09 2016 |
29 |
171.61 |
Dec 09 2016 |
99 |
214.72 |
Dec 09 2016 |
195 |
229.85 |
Dec 09 2016 |
119 |
216.48 |
Dec 02 2016 |
29 |
171.61 |
Dec 02 2016 |
99 |
214.72 |
Dec 02 2016 |
195 |
229.85 |
Dec 02 2016 |
119 |
216.48 |
Nov 25 2016 |
29 |
171.61 |
Nov 25 2016 |
99 |
214.72 |
Nov 25 2016 |
195 |
229.85 |
Nov 25 2016 |
119 |
216.48 |
Nov 18 2016 |
29 |
171.61 |
Nov 18 2016 |
99 |
214.72 |
Nov 18 2016 |
195 |
229.85 |
Nov 18 2016 |
119 |
216.48 |
Nov 11 2016 |
29 |
171.61 |
Nov 11 2016 |
99 |
214.72 |
Nov 11 2016 |
195 |
229.85 |
Nov 11 2016 |
119 |
216.48 |
Nov 04 2016 |
29 |
171.61 |
Nov 04 2016 |
99 |
214.72 |
Nov 04 2016 |
195 |
229.85 |
Nov 04 2016 |
119 |
216.48 |
Oct 28 2016 |
29 |
171.61 |
Oct 28 2016 |
99 |
214.72 |
Oct 28 2016 |
195 |
229.85 |
Oct 28 2016 |
119 |
216.48 |
Oct 21 2016 |
29 |
171.61 |
Oct 21 2016 |
99 |
214.72 |
Oct 21 2016 |
195 |
229.85 |
Oct 21 2016 |
119 |
216.48 |
Oct 14 2016 |
29 |
171.61 |
Oct 14 2016 |
99 |
214.72 |
Oct 14 2016 |
197 |
229.85 |
Oct 14 2016 |
120 |
216.48 |
Oct 07 2016 |
29 |
171.61 |
Oct 07 2016 |
99 |
214.72 |
Oct 07 2016 |
197 |
229.85 |
Oct 07 2016 |
120 |
216.48 |
Sep 30 2016 |
29 |
171.61 |
Sep 30 2016 |
99 |
214.72 |
Sep 30 2016 |
198 |
229.85 |
Sep 30 2016 |
120 |
216.48 |
Sep 23 2016 |
29 |
171.61 |
Sep 23 2016 |
99 |
214.72 |
Sep 23 2016 |
197 |
229.85 |
Sep 23 2016 |
122 |
216.48 |
Sep 16 2016 |
29 |
171.61 |
Sep 16 2016 |
99 |
214.72 |
Sep 16 2016 |
200 |
229.85 |
Sep 16 2016 |
124 |
216.48 |
Sep 09 2016 |
29 |
171.61 |
Sep 09 2016 |
99 |
214.72 |
Sep 09 2016 |
206 |
229.85 |
Sep 09 2016 |
126 |
216.48 |
Sep 02 2016 |
31 |
171.61 |
Sep 02 2016 |
102 |
214.72 |
Sep 02 2016 |
217 |
229.85 |
Sep 02 2016 |
130 |
216.48 |
Aug 26 2016 |
32 |
171.61 |
Aug 26 2016 |
105 |
214.72 |
Aug 26 2016 |
217 |
229.85 |
Aug 26 2016 |
133 |
216.48 |
Aug 19 2016 |
32 |
171.61 |
Aug 19 2016 |
105 |
214.72 |
Aug 19 2016 |
221 |
229.85 |
Aug 19 2016 |
138 |
216.48 |
Aug 12 2016 |
32 |
171.61 |
Aug 12 2016 |
104 |
214.72 |
Aug 12 2016 |
219 |
229.85 |
Aug 12 2016 |
41 |
184.36 |
Aug 05 2016 |
32 |
171.61 |
Aug 05 2016 |
163 |
214.72 |
Aug 05 2016 |
228 |
229.85 |
Aug 05 2016 |
79 |
184.36 |
Jul 29 2016 |
59 |
177.42 |
Jul 29 2016 |
284 |
244.75 |
Jul 29 2016 |
232 |
229.85 |
Jul 29 2016 |
266 |
214.34 |
Jul 22 2016 |
65 |
177.42 |
Jul 22 2016 |
298 |
244.75 |
Jul 22 2016 |
244 |
229.85 |
Jul 22 2016 |
277 |
214.34 |
Jun 22 2016 |
133 |
191.56 |
Jun 22 2016 |
324 |
245.04 |
Jun 22 2016 |
552 |
252.12 |
Jun 22 2016 |
830 |
244.8 |
Jun 15 2016 |
141 |
191.56 |
Jun 15 2016 |
323 |
245.04 |
Jun 15 2016 |
574 |
252.12 |
Jun 15 2016 |
843 |
244.8 |
Jun 08 2016 |
141 |
191.56 |
Jun 08 2016 |
310 |
245.04 |
Jun 08 2016 |
572 |
252.12 |
Jun 08 2016 |
835 |
244.8 |
Jun 01 2016 |
141 |
191.56 |
Jun 01 2016 |
342 |
245.04 |
Jun 01 2016 |
576 |
252.12 |
Jun 01 2016 |
907 |
244.8 |
May 25 2016 |
140 |
191.56 |
May 25 2016 |
346 |
245.04 |
May 25 2016 |
601 |
252.12 |
May 25 2016 |
930 |
244.8 |
May 18 2016 |
137 |
191.56 |
May 18 2016 |
346 |
245.04 |
May 18 2016 |
593 |
252.12 |
May 18 2016 |
919 |
244.8 |
May 11 2016 |
239 |
206.65 |
May 11 2016 |
312 |
242.56 |
May 11 2016 |
487 |
246.07 |
May 11 2016 |
958 |
247.63 |
May 04 2016 |
240 |
206.65 |
May 04 2016 |
312 |
242.56 |
May 04 2016 |
468 |
246.47 |
May 04 2016 |
825 |
241.72 |
Apr 27 2016 |
271 |
206.65 |
Apr 27 2016 |
401 |
248.97 |
Apr 27 2016 |
444 |
242.49 |
Apr 27 2016 |
824 |
239.86 |
Apr 20 2016 |
294 |
206.65 |
Apr 20 2016 |
478 |
254.33 |
Apr 20 2016 |
424 |
233.87 |
Apr 20 2016 |
885 |
239.73 |
Apr 13 2016 |
309 |
206.65 |
Apr 13 2016 |
458 |
250.15 |
Apr 13 2016 |
414 |
233.87 |
Apr 13 2016 |
780 |
234.42 |
Apr 06 2016 |
310 |
206.65 |
Apr 06 2016 |
438 |
248.89 |
Apr 06 2016 |
422 |
233.87 |
Apr 06 2016 |
780 |
234.42 |
Mar 30 2016 |
301 |
206.65 |
Mar 30 2016 |
433 |
248.89 |
Mar 30 2016 |
419 |
233.87 |
Mar 30 2016 |
490 |
219.17 |
Mar 23 2016 |
307 |
206.65 |
Mar 23 2016 |
455 |
248.89 |
Mar 23 2016 |
415 |
233.87 |
Mar 23 2016 |
492 |
219.17 |
Mar 16 2016 |
310 |
206.65 |
Mar 16 2016 |
458 |
248.89 |
Mar 16 2016 |
397 |
233.87 |
Mar 16 2016 |
481 |
219.17 |
Mar 09 2016 |
375 |
211.86 |
Mar 09 2016 |
422 |
244.84 |
Mar 09 2016 |
442 |
236.5 |
Mar 09 2016 |
523 |
220.86 |
Mar 02 2016 |
374 |
211.86 |
Mar 02 2016 |
410 |
244.84 |
Mar 02 2016 |
435 |
236.5 |
Mar 02 2016 |
311 |
205.95 |
Feb 24 2016 |
868 |
245.88 |
Feb 24 2016 |
444 |
246.95 |
Feb 24 2016 |
757 |
256.89 |
Feb 24 2016 |
732 |
232 |
Feb 17 2016 |
869 |
245.88 |
Feb 17 2016 |
451 |
246.95 |
Feb 17 2016 |
764 |
256.89 |
Feb 17 2016 |
733 |
232 |
Feb 10 2016 |
857 |
245.27 |
Feb 10 2016 |
383 |
241.12 |
Feb 10 2016 |
775 |
256.89 |
Feb 10 2016 |
737 |
232 |
Feb 03 2016 |
859 |
245.27 |
Feb 03 2016 |
476 |
249.07 |
Feb 03 2016 |
781 |
256.89 |
Feb 03 2016 |
906 |
239.69 |
Jan 27 2016 |
859 |
245.27 |
Jan 27 2016 |
479 |
249.07 |
Jan 27 2016 |
784 |
256.89 |
Jan 27 2016 |
912 |
239.69 |
Jan 20 2016 |
859 |
245.27 |
Jan 20 2016 |
479 |
249.07 |
Jan 20 2016 |
785 |
256.89 |
Jan 20 2016 |
912 |
239.69 |
Jan 13 2016 |
859 |
245.27 |
Jan 13 2016 |
482 |
249.07 |
Jan 13 2016 |
785 |
256.89 |
Jan 13 2016 |
912 |
239.69 |
Jan 06 2016 |
859 |
245.27 |
Jan 06 2016 |
482 |
249.07 |
Jan 06 2016 |
786 |
256.89 |
Jan 06 2016 |
912 |
239.69 |
Dec 30 2015 |
861 |
245.27 |
Dec 30 2015 |
482 |
249.07 |
Dec 30 2015 |
785 |
256.89 |
Dec 30 2015 |
908 |
239.69 |
Dec 23 2015 |
861 |
245.27 |
Dec 23 2015 |
482 |
249.07 |
Dec 23 2015 |
785 |
256.89 |
Dec 23 2015 |
908 |
239.69 |
Dec 16 2015 |
861 |
245.27 |
Dec 16 2015 |
482 |
249.07 |
Dec 16 2015 |
785 |
256.89 |
Dec 16 2015 |
908 |
239.69 |
Dec 09 2015 |
861 |
245.27 |
Dec 09 2015 |
482 |
249.07 |
Dec 09 2015 |
786 |
256.89 |
Dec 09 2015 |
909 |
239.69 |
Dec 02 2015 |
861 |
245.27 |
Dec 02 2015 |
482 |
249.07 |
Dec 02 2015 |
786 |
256.89 |
Dec 02 2015 |
909 |
239.69 |
Nov 25 2015 |
861 |
245.27 |
Nov 25 2015 |
482 |
249.07 |
Nov 25 2015 |
786 |
256.89 |
Nov 25 2015 |
909 |
239.69 |
Nov 18 2015 |
861 |
245.27 |
Nov 18 2015 |
482 |
249.07 |
Nov 18 2015 |
786 |
256.89 |
Nov 18 2015 |
909 |
239.69 |
Nov 11 2015 |
861 |
245.27 |
Nov 11 2015 |
482 |
249.07 |
Nov 11 2015 |
786 |
256.89 |
Nov 11 2015 |
909 |
239.69 |
Nov 04 2015 |
861 |
245.27 |
Nov 04 2015 |
482 |
249.07 |
Nov 04 2015 |
786 |
256.89 |
Nov 04 2015 |
909 |
239.69 |
Oct 28 2015 |
861 |
245.27 |
Oct 28 2015 |
482 |
249.07 |
Oct 28 2015 |
784 |
256.89 |
Oct 28 2015 |
908 |
239.69 |
Oct 21 2015 |
862 |
245.27 |
Oct 21 2015 |
482 |
249.07 |
Oct 21 2015 |
787 |
256.89 |
Oct 21 2015 |
909 |
239.69 |
Oct 14 2015 |
862 |
245.27 |
Oct 14 2015 |
482 |
249.07 |
Oct 14 2015 |
785 |
256.89 |
Oct 14 2015 |
909 |
239.69 |
Oct 07 2015 |
862 |
245.27 |
Oct 07 2015 |
481 |
249.07 |
Oct 07 2015 |
784 |
256.89 |
Oct 07 2015 |
909 |
239.69 |
Sep 30 2015 |
865 |
245.27 |
Sep 30 2015 |
483 |
249.07 |
Sep 30 2015 |
785 |
256.89 |
Sep 30 2015 |
910 |
239.69 |
Sep 23 2015 |
873 |
245.27 |
Sep 23 2015 |
484 |
249.07 |
Sep 23 2015 |
783 |
256.89 |
Sep 23 2015 |
912 |
239.69 |
Sep 16 2015 |
873 |
245.27 |
Sep 16 2015 |
485 |
249.07 |
Sep 16 2015 |
791 |
256.89 |
Sep 16 2015 |
913 |
239.69 |
Sep 09 2015 |
872 |
245.27 |
Sep 09 2015 |
487 |
249.07 |
Sep 09 2015 |
809 |
256.89 |
Sep 09 2015 |
914 |
239.69 |
Sep 02 2015 |
865 |
245.27 |
Sep 02 2015 |
489 |
249.07 |
Sep 02 2015 |
806 |
256.89 |
Sep 02 2015 |
908 |
239.69 |
Aug 26 2015 |
877 |
245.27 |
Aug 26 2015 |
496 |
249.07 |
Aug 26 2015 |
811 |
256.89 |
Aug 26 2015 |
911 |
239.69 |
Aug 19 2015 |
878 |
245.27 |
Aug 19 2015 |
497 |
249.07 |
Aug 19 2015 |
809 |
256.89 |
Aug 19 2015 |
907 |
239.69 |
Aug 12 2015 |
877 |
245.27 |
Aug 12 2015 |
440 |
249.07 |
Aug 12 2015 |
821 |
256.89 |
Aug 12 2015 |
865 |
239.69 |
Aug 05 2015 |
1232 |
262.73 |
Aug 05 2015 |
443 |
249.07 |
Aug 05 2015 |
1078 |
266.62 |
Aug 05 2015 |
846 |
238.5 |
Jul 29 2015 |
1129 |
258.29 |
Jul 29 2015 |
940 |
273.18 |
Jul 29 2015 |
1095 |
266.05 |
Jul 29 2015 |
1267 |
252.44 |
Jul 22 2015 |
1128 |
258.29 |
Jul 22 2015 |
951 |
273.18 |
Jul 22 2015 |
1469 |
279.1 |
Jul 22 2015 |
1700 |
264.31 |
Jul 15 2015 |
1184 |
258.29 |
Jul 15 2015 |
2008 |
298.59 |
Jul 15 2015 |
1647 |
281.93 |
Jul 15 2015 |
2521 |
279.46 |
Jul 08 2015 |
1205 |
258.29 |
Jul 08 2015 |
2025 |
298.59 |
Jul 08 2015 |
1827 |
285.1 |
Jul 08 2015 |
2151 |
270.93 |
Jul 01 2015 |
1215 |
258.29 |
Jul 01 2015 |
2059 |
298.59 |
Jul 01 2015 |
1852 |
285.1 |
Jul 01 2015 |
2177 |
270.93 |
Jun 24 2015 |
1213 |
258.29 |
Jun 24 2015 |
2470 |
305.69 |
Jun 24 2015 |
2537 |
299.27 |
Jun 24 2015 |
2355 |
273.38 |
Jun 17 2015 |
1238 |
258.29 |
Jun 17 2015 |
2452 |
305.69 |
Jun 17 2015 |
5082 |
339.45 |
Jun 17 2015 |
3794 |
295.61 |
Jun 10 2015 |
1242 |
258.29 |
Jun 10 2015 |
2469 |
305.69 |
Jun 10 2015 |
5119 |
339.45 |
Jun 10 2015 |
3721 |
295.61 |
Jun 03 2015 |
1261 |
258.29 |
Jun 03 2015 |
3903 |
328.36 |
Jun 03 2015 |
4998 |
337.36 |
Jun 03 2015 |
5590 |
317.59 |
May 27 2015 |
1267 |
258.29 |
May 27 2015 |
3853 |
328.36 |
May 27 2015 |
5011 |
337.36 |
May 27 2015 |
3085 |
284.71 |
May 20 2015 |
1185 |
255.08 |
May 20 2015 |
3902 |
328.36 |
May 20 2015 |
4648 |
332.32 |
May 20 2015 |
1897 |
263.4 |
May 13 2015 |
1176 |
255.08 |
May 13 2015 |
3958 |
328.36 |
May 13 2015 |
4638 |
332.32 |
May 13 2015 |
1903 |
263.4 |
May 06 2015 |
1097 |
255.08 |
May 06 2015 |
3888 |
328.36 |
May 06 2015 |
4470 |
332.32 |
May 06 2015 |
1813 |
263.4 |
Apr 29 2015 |
1150 |
255.08 |
Apr 29 2015 |
3962 |
328.36 |
Apr 29 2015 |
4003 |
323.93 |
Apr 29 2015 |
1374 |
253.06 |
Apr 22 2015 |
1136 |
255.08 |
Apr 22 2015 |
3024 |
312.15 |
Apr 22 2015 |
3566 |
316.55 |
Apr 22 2015 |
1392 |
253.06 |
Apr 15 2015 |
1128 |
255.08 |
Apr 15 2015 |
3043 |
312.15 |
Apr 15 2015 |
3578 |
316.55 |
Apr 15 2015 |
1443 |
253.06 |
Apr 08 2015 |
1131 |
255.08 |
Apr 08 2015 |
3081 |
312.15 |
Apr 08 2015 |
3634 |
316.55 |
Apr 08 2015 |
1454 |
253.06 |
Apr 01 2015 |
931 |
244.49 |
Apr 01 2015 |
505 |
241.02 |
Apr 01 2015 |
3695 |
316.55 |
Apr 01 2015 |
1858 |
260.91 |
Mar 25 2015 |
930 |
244.49 |
Mar 25 2015 |
486 |
241.02 |
Mar 25 2015 |
3646 |
316.55 |
Mar 25 2015 |
1823 |
260.91 |
Mar 18 2015 |
1377 |
265.9 |
Mar 18 2015 |
475 |
241.02 |
Mar 18 2015 |
3711 |
317.62 |
Mar 18 2015 |
2365 |
270.9 |
Mar 11 2015 |
1414 |
265.9 |
Mar 11 2015 |
499 |
241.02 |
Mar 11 2015 |
3737 |
317.62 |
Mar 11 2015 |
2532 |
270.9 |
Mar 04 2015 |
1417 |
265.9 |
Mar 04 2015 |
522 |
241.02 |
Mar 04 2015 |
3804 |
317.62 |
Mar 04 2015 |
2557 |
270.9 |
Jul 16 2014 |
1598 |
268.86 |
Jul 16 2014 |
2636 |
268.86 |
Jul 09 2014 |
3609 |
335.03 |
Jul 09 2014 |
5795 |
342.51 |
Jul 09 2014 |
9178 |
347.24 |
Jul 02 2014 |
3751 |
335.03 |
Jul 02 2014 |
5853 |
342.51 |
Jul 02 2014 |
9294 |
347.24 |
Jun 25 2014 |
3609 |
335.03 |
Jun 25 2014 |
5932 |
342.51 |
Jun 25 2014 |
9260 |
347.24 |
Jun 18 2014 |
3599 |
335.03 |
Jun 18 2014 |
6011 |
342.51 |
Jun 18 2014 |
9296 |
347.24 |
Jun 11 2014 |
3754 |
335.03 |
Jun 11 2014 |
6050 |
342.51 |
Jun 11 2014 |
9406 |
347.24 |
Jun 04 2014 |
3773 |
335.03 |
Jun 04 2014 |
4109 |
321.58 |
Jun 04 2014 |
4193 |
313.14 |
Jun 04 2014 |
5824 |
309.75 |
May 28 2014 |
3808 |
335.03 |
May 28 2014 |
4121 |
321.58 |
May 28 2014 |
3736 |
305.07 |
May 28 2014 |
4375 |
292.14 |
May 21 2014 |
3790 |
335.03 |
May 21 2014 |
4156 |
321.58 |
May 21 2014 |
3801 |
305.07 |
May 21 2014 |
4408 |
292.14 |
May 14 2014 |
3835 |
335.03 |
May 14 2014 |
4203 |
321.58 |
May 14 2014 |
2374 |
277.71 |
May 14 2014 |
3489 |
277.71 |
May 07 2014 |
3651 |
335.03 |
May 07 2014 |
4119 |
321.58 |
May 07 2014 |
2374 |
277.71 |
May 07 2014 |
3463 |
277.71 |
Apr 30 2014 |
3851 |
335.03 |
Apr 30 2014 |
6722 |
355.49 |
Apr 30 2014 |
2513 |
277.71 |
Apr 30 2014 |
3590 |
277.71 |
Apr 23 2014 |
3503 |
323.08 |
Apr 23 2014 |
5654 |
339.85 |
Apr 23 2014 |
2116 |
268.83 |
Apr 23 2014 |
3656 |
277.71 |
Apr 16 2014 |
3488 |
323.08 |
Apr 16 2014 |
5671 |
339.85 |
Apr 16 2014 |
2122 |
268.83 |
Apr 16 2014 |
3672 |
277.71 |
Apr 09 2014 |
3498 |
323.08 |
Apr 09 2014 |
5854 |
339.85 |
Apr 09 2014 |
2160 |
268.83 |
Apr 09 2014 |
3744 |
277.71 |
Apr 02 2014 |
3411 |
323.08 |
Apr 02 2014 |
5882 |
339.85 |
Apr 02 2014 |
2204 |
268.83 |
Apr 02 2014 |
3639 |
277.71 |
Mar 26 2014 |
3403 |
323.08 |
Mar 26 2014 |
5824 |
339.85 |
Mar 26 2014 |
2256 |
268.76 |
Mar 26 2014 |
3669 |
277.71 |
Mar 19 2014 |
3492 |
323.08 |
Mar 19 2014 |
5826 |
339.85 |
Mar 19 2014 |
2276 |
268.76 |
Mar 19 2014 |
3708 |
277.71 |
Mar 12 2014 |
3517 |
323.08 |
Mar 12 2014 |
5856 |
339.85 |
Mar 12 2014 |
2302 |
268.76 |
Mar 12 2014 |
3742 |
277.71 |
Mar 05 2014 |
3475 |
323.08 |
Mar 05 2014 |
5813 |
339.85 |
Mar 05 2014 |
2339 |
268.76 |
Mar 05 2014 |
3757 |
277.71 |
Feb 26 2014 |
3501 |
323.08 |
Feb 26 2014 |
5833 |
339.85 |
Feb 26 2014 |
2365 |
268.76 |
Feb 26 2014 |
3792 |
277.71 |
Feb 19 2014 |
3504 |
323.08 |
Feb 19 2014 |
5896 |
339.85 |
Feb 19 2014 |
2383 |
268.76 |
Feb 19 2014 |
3826 |
277.71 |
Feb 12 2014 |
3528 |
323.08 |
Feb 12 2014 |
5889 |
339.85 |
Feb 12 2014 |
2383 |
268.76 |
Feb 12 2014 |
3828 |
277.71 |
Feb 05 2014 |
3527 |
323.08 |
Feb 05 2014 |
5931 |
339.85 |
Feb 05 2014 |
2429 |
268.76 |
Feb 05 2014 |
3868 |
277.71 |
Jan 29 2014 |
3527 |
323.08 |
Jan 29 2014 |
5918 |
339.85 |
Jan 29 2014 |
2460 |
268.76 |
Jan 29 2014 |
3887 |
277.71 |
Jan 22 2014 |
3521 |
323.08 |
Jan 22 2014 |
5905 |
339.85 |
Jan 22 2014 |
2475 |
268.76 |
Jan 22 2014 |
3889 |
277.71 |
Jan 15 2014 |
3521 |
323.08 |
Jan 15 2014 |
5906 |
339.85 |
Jan 15 2014 |
2480 |
268.76 |
Jan 15 2014 |
3898 |
277.71 |
Jan 08 2014 |
3521 |
323.08 |
Jan 08 2014 |
5902 |
339.85 |
Jan 08 2014 |
2483 |
268.76 |
Jan 08 2014 |
3904 |
277.71 |
Jan 01 2014 |
3521 |
323.08 |
Jan 01 2014 |
5902 |
339.85 |
Jan 01 2014 |
2484 |
268.76 |
Jan 01 2014 |
3906 |
277.71 |
Dec 25 2013 |
3520 |
323.08 |
Dec 25 2013 |
5902 |
339.85 |
Dec 25 2013 |
2484 |
268.76 |
Dec 25 2013 |
3906 |
277.71 |
Dec 18 2013 |
3520 |
323.08 |
Dec 18 2013 |
5902 |
339.85 |
Dec 18 2013 |
2484 |
268.76 |
Dec 18 2013 |
3906 |
277.71 |
Dec 11 2013 |
3520 |
323.08 |
Dec 11 2013 |
5902 |
339.85 |
Dec 11 2013 |
2484 |
268.76 |
Dec 11 2013 |
3906 |
277.71 |
Dec 04 2013 |
3520 |
323.08 |
Dec 04 2013 |
5903 |
339.85 |
Dec 04 2013 |
2484 |
268.76 |
Dec 04 2013 |
3906 |
277.71 |
Nov 27 2013 |
3520 |
323.08 |
Nov 27 2013 |
5903 |
339.85 |
Nov 27 2013 |
2484 |
268.76 |
Nov 27 2013 |
3906 |
277.71 |
Nov 20 2013 |
3521 |
323.08 |
Nov 20 2013 |
5903 |
339.85 |
Nov 20 2013 |
2484 |
268.76 |
Nov 20 2013 |
3907 |
277.71 |
Nov 13 2013 |
3521 |
323.08 |
Nov 13 2013 |
5903 |
339.85 |
Nov 13 2013 |
2484 |
268.76 |
Nov 13 2013 |
3907 |
277.71 |
Nov 06 2013 |
3521 |
323.08 |
Nov 06 2013 |
5903 |
339.85 |
Nov 06 2013 |
2484 |
268.76 |
Nov 06 2013 |
3907 |
277.71 |
Oct 30 2013 |
3521 |
323.08 |
Oct 30 2013 |
5903 |
339.85 |
Oct 30 2013 |
2483 |
268.76 |
Oct 30 2013 |
3906 |
277.71 |
Oct 23 2013 |
3521 |
323.08 |
Oct 23 2013 |
5903 |
339.85 |
Oct 23 2013 |
2483 |
268.76 |
Oct 23 2013 |
3905 |
277.71 |
Oct 16 2013 |
3514 |
323.08 |
Oct 16 2013 |
5923 |
339.85 |
Oct 16 2013 |
2482 |
268.76 |
Oct 16 2013 |
3907 |
277.71 |
Oct 09 2013 |
3507 |
323.08 |
Oct 09 2013 |
5895 |
339.85 |
Oct 09 2013 |
2498 |
268.76 |
Oct 09 2013 |
3924 |
277.71 |
Oct 02 2013 |
3521 |
323.08 |
Oct 02 2013 |
5900 |
339.85 |
Oct 02 2013 |
2502 |
268.76 |
Oct 02 2013 |
3928 |
277.71 |
Sep 25 2013 |
3510 |
323.08 |
Sep 25 2013 |
5878 |
339.85 |
Sep 25 2013 |
2494 |
268.76 |
Sep 25 2013 |
3929 |
277.71 |
Sep 18 2013 |
3503 |
323.08 |
Sep 18 2013 |
5822 |
339.85 |
Sep 18 2013 |
2603 |
271.16 |
Sep 18 2013 |
4004 |
279.22 |
Sep 11 2013 |
3444 |
323.08 |
Sep 11 2013 |
5838 |
339.85 |
Sep 11 2013 |
2611 |
271.16 |
Sep 11 2013 |
4016 |
279.22 |
Sep 04 2013 |
3457 |
323.08 |
Sep 04 2013 |
5863 |
339.85 |
Sep 04 2013 |
2644 |
271.16 |
Sep 04 2013 |
4040 |
279.22 |
Aug 28 2013 |
3582 |
323.08 |
Aug 28 2013 |
5878 |
339.85 |
Aug 28 2013 |
2668 |
271.16 |
Aug 28 2013 |
4070 |
279.22 |
Aug 21 2013 |
3572 |
323.08 |
Aug 21 2013 |
5916 |
339.85 |
Aug 21 2013 |
2703 |
271.16 |
Aug 21 2013 |
4118 |
279.22 |
Aug 14 2013 |
3202 |
323.08 |
Aug 14 2013 |
5941 |
339.85 |
Aug 14 2013 |
2730 |
271.16 |
Aug 14 2013 |
3963 |
279.22 |
Aug 07 2013 |
3227 |
323.08 |
Aug 07 2013 |
5934 |
339.85 |
Aug 07 2013 |
2801 |
271.16 |
Aug 07 2013 |
4027 |
279.22 |
Jul 31 2013 |
3225 |
323.08 |
Jul 31 2013 |
6027 |
339.85 |
Jul 31 2013 |
2845 |
271.16 |
Jul 31 2013 |
4085 |
279.22 |
Jul 24 2013 |
3237 |
323.08 |
Jul 24 2013 |
5979 |
339.85 |
Jul 24 2013 |
2870 |
271.16 |
Jul 24 2013 |
3941 |
276.77 |
Jul 17 2013 |
2720 |
311.13 |
Jul 17 2013 |
6009 |
339.85 |
Jul 17 2013 |
2874 |
271.16 |
Jul 17 2013 |
3590 |
271.16 |
Jul 10 2013 |
2759 |
311.13 |
Jul 10 2013 |
6045 |
339.85 |
Jul 10 2013 |
2919 |
271.16 |
Jul 10 2013 |
3644 |
271.16 |
Jul 03 2013 |
2665 |
311.13 |
Jul 03 2013 |
6082 |
339.85 |
Jul 03 2013 |
2966 |
271.16 |
Jul 03 2013 |
3616 |
271.16 |
Jun 26 2013 |
2638 |
311.13 |
Jun 26 2013 |
8627 |
371.79 |
Jun 26 2013 |
3083 |
271.16 |
Jun 26 2013 |
3717 |
271.16 |
Jun 19 2013 |
2637 |
311.13 |
Jun 19 2013 |
8728 |
371.79 |
Jun 19 2013 |
3150 |
271.16 |
Jun 19 2013 |
3783 |
271.16 |
Jun 12 2013 |
2758 |
311.13 |
Jun 12 2013 |
10469 |
388.53 |
Jun 12 2013 |
3918 |
284.4 |
Jun 12 2013 |
4572 |
281.99 |
Jun 05 2013 |
2652 |
311.13 |
Jun 05 2013 |
10402 |
388.53 |
Jun 05 2013 |
4341 |
292.38 |
Jun 05 2013 |
5000 |
288.05 |
May 29 2013 |
2648 |
311.13 |
May 29 2013 |
10302 |
388.53 |
May 29 2013 |
4386 |
292.38 |
May 29 2013 |
5004 |
288.05 |
May 22 2013 |
2687 |
311.13 |
May 22 2013 |
10538 |
388.53 |
May 22 2013 |
5514 |
307.73 |
May 22 2013 |
6042 |
299.43 |
May 15 2013 |
2703 |
311.13 |
May 15 2013 |
10662 |
389.55 |
May 15 2013 |
6149 |
314.69 |
May 15 2013 |
6089 |
299.43 |
May 08 2013 |
2522 |
311.13 |
May 08 2013 |
10657 |
389.55 |
May 08 2013 |
6125 |
314.69 |
May 08 2013 |
6041 |
299.43 |
May 01 2013 |
2611 |
311.13 |
May 01 2013 |
10906 |
389.61 |
May 01 2013 |
6218 |
314.69 |
May 01 2013 |
6144 |
299.43 |
Apr 24 2013 |
14770 |
430.13 |
Apr 24 2013 |
7207 |
327.47 |
Apr 24 2013 |
9160 |
332.18 |
Apr 17 2013 |
14841 |
430.13 |
Apr 17 2013 |
7282 |
327.47 |
Apr 17 2013 |
9262 |
332.18 |
Apr 10 2013 |
14811 |
430.13 |
Apr 10 2013 |
7188 |
327.47 |
Apr 10 2013 |
9280 |
332.18 |
Apr 03 2013 |
14798 |
430.13 |
Apr 03 2013 |
7186 |
327.47 |
Apr 03 2013 |
9313 |
332.18 |
Mar 27 2013 |
15131 |
430.13 |
Mar 27 2013 |
8570 |
344.14 |
Mar 27 2013 |
10604 |
344.14 |
Mar 20 2013 |
15083 |
430.13 |
Mar 20 2013 |
8464 |
344.14 |
Mar 20 2013 |
10609 |
344.14 |
Mar 13 2013 |
11229 |
430.13 |
Mar 13 2013 |
10636 |
344.14 |
Oct 19 2012 |
14121 |
430.13 |
Oct 19 2012 |
8664 |
360.81 |
Oct 19 2012 |
12562 |
371.2 |
Sep 23 2012 |
13978 |
430.13 |
Sep 23 2012 |
8307 |
357.1 |
Sep 23 2012 |
11713 |
364.79 |
Aug 31 2012 |
13409 |
430.13 |
Aug 31 2012 |
8121 |
357.1 |
Aug 31 2012 |
11531 |
364.79 |
Aug 24 2012 |
13256 |
430.13 |
Aug 24 2012 |
8311 |
360.46 |
Aug 24 2012 |
11871 |
368.28 |
Aug 10 2012 |
12854 |
430.13 |
Aug 10 2012 |
8105 |
360.46 |
Aug 10 2012 |
11662 |
368.28 |
Aug 03 2012 |
12613 |
430.13 |
Aug 03 2012 |
8001 |
360.46 |
Aug 03 2012 |
11556 |
368.28 |
Jul 27 2012 |
12480 |
430.13 |
Jul 27 2012 |
7817 |
360.46 |
Jul 27 2012 |
11387 |
368.28 |
Jul 06 2012 |
12002 |
430.13 |
Jul 06 2012 |
7510 |
360.46 |
Jul 06 2012 |
11143 |
368.28 |
Jun 22 2012 |
9029 |
392.63 |
Jun 22 2012 |
13231 |
392.63 |
Jun 15 2012 |
8912 |
392.63 |
Jun 15 2012 |
13702 |
392.63 |
Jun 08 2012 |
8730 |
392.63 |
Jun 08 2012 |
13566 |
392.63 |
Jun 01 2012 |
8735 |
392.63 |
Jun 01 2012 |
13409 |
392.63 |