| Jun 24 2021 |
244 |
296.95 |
| Jun 24 2021 |
297 |
296.95 |
| Jun 17 2021 |
161 |
296.95 |
| Jun 17 2021 |
217 |
296.95 |
| Jun 10 2021 |
137 |
296.95 |
| Jun 10 2021 |
195 |
296.95 |
| Jun 03 2021 |
158 |
296.95 |
| May 27 2021 |
122 |
296.95 |
| May 27 2021 |
148 |
296.95 |
| May 07 2021 |
615 |
296.95 |
| Aug 07 2020 |
240 |
306.21 |
| Jul 31 2020 |
253 |
306.21 |
| Jul 24 2020 |
253 |
306.21 |
| Jul 17 2020 |
231 |
301.82 |
| Jul 10 2020 |
256 |
301.82 |
| Jul 03 2020 |
268 |
301.82 |
| Jun 26 2020 |
315 |
301.82 |
| Jun 26 2020 |
173 |
296.95 |
| Jun 26 2020 |
201 |
296.95 |
| Jun 19 2020 |
331 |
301.82 |
| Jun 19 2020 |
191 |
296.95 |
| Jun 19 2020 |
233 |
296.95 |
| Jun 12 2020 |
333 |
301.82 |
| Jun 12 2020 |
196 |
296.95 |
| Jun 12 2020 |
237 |
296.95 |
| Jun 05 2020 |
338 |
301.82 |
| Jun 05 2020 |
213 |
296.95 |
| Jun 05 2020 |
252 |
296.95 |
| May 29 2020 |
341 |
301.82 |
| May 29 2020 |
234 |
296.95 |
| May 29 2020 |
268 |
296.95 |
| May 22 2020 |
350 |
301.82 |
| May 22 2020 |
247 |
296.95 |
| May 22 2020 |
293 |
296.95 |
| May 15 2020 |
386 |
301.82 |
| May 15 2020 |
248 |
296.95 |
| May 15 2020 |
296 |
296.95 |
| May 08 2020 |
384 |
301.82 |
| May 08 2020 |
255 |
296.95 |
| May 08 2020 |
303 |
296.95 |
| May 01 2020 |
502 |
304.19 |
| May 01 2020 |
344 |
316.59 |
| May 01 2020 |
631 |
320.95 |
| May 01 2020 |
785 |
319.5 |
| Apr 24 2020 |
510 |
304.19 |
| Apr 24 2020 |
370 |
316.59 |
| Apr 24 2020 |
641 |
320.95 |
| Apr 24 2020 |
809 |
319.5 |
| Apr 17 2020 |
510 |
304.19 |
| Apr 17 2020 |
431 |
316.59 |
| Apr 17 2020 |
645 |
320.95 |
| Apr 17 2020 |
861 |
319.5 |
| Apr 10 2020 |
516 |
304.19 |
| Apr 10 2020 |
432 |
316.59 |
| Apr 10 2020 |
657 |
320.95 |
| Apr 10 2020 |
880 |
319.5 |
| Apr 03 2020 |
567 |
304.19 |
| Apr 03 2020 |
471 |
316.59 |
| Apr 03 2020 |
693 |
320.95 |
| Apr 03 2020 |
929 |
319.5 |
| Mar 27 2020 |
577 |
304.19 |
| Mar 27 2020 |
495 |
316.59 |
| Mar 27 2020 |
700 |
320.95 |
| Mar 27 2020 |
978 |
319.5 |
| Mar 20 2020 |
581 |
304.19 |
| Mar 20 2020 |
528 |
316.59 |
| Mar 20 2020 |
706 |
320.95 |
| Mar 20 2020 |
1001 |
319.5 |
| Mar 13 2020 |
579 |
304.19 |
| Mar 13 2020 |
574 |
316.59 |
| Mar 13 2020 |
717 |
320.95 |
| Mar 13 2020 |
1028 |
319.5 |
| Mar 06 2020 |
588 |
304.19 |
| Mar 06 2020 |
578 |
316.59 |
| Mar 06 2020 |
721 |
320.95 |
| Mar 06 2020 |
1039 |
319.5 |
| Feb 28 2020 |
613 |
304.19 |
| Feb 28 2020 |
598 |
316.59 |
| Feb 28 2020 |
724 |
320.95 |
| Feb 28 2020 |
1054 |
319.5 |
| Feb 21 2020 |
600 |
304.19 |
| Feb 21 2020 |
597 |
316.59 |
| Feb 21 2020 |
712 |
320.95 |
| Feb 21 2020 |
1045 |
319.5 |
| Feb 14 2020 |
600 |
304.19 |
| Feb 14 2020 |
596 |
316.59 |
| Feb 14 2020 |
717 |
320.95 |
| Feb 14 2020 |
1050 |
319.5 |
| Feb 07 2020 |
602 |
304.19 |
| Feb 07 2020 |
595 |
316.59 |
| Feb 07 2020 |
718 |
320.95 |
| Feb 07 2020 |
1057 |
319.5 |
| Jan 31 2020 |
602 |
304.19 |
| Jan 31 2020 |
599 |
316.59 |
| Jan 31 2020 |
717 |
320.95 |
| Jan 31 2020 |
1060 |
319.5 |
| Jan 24 2020 |
602 |
304.19 |
| Jan 24 2020 |
599 |
316.59 |
| Jan 24 2020 |
723 |
320.95 |
| Jan 24 2020 |
1062 |
319.5 |
| Jan 17 2020 |
602 |
304.19 |
| Jan 17 2020 |
600 |
316.59 |
| Jan 17 2020 |
720 |
320.95 |
| Jan 17 2020 |
1053 |
319.5 |
| Jan 10 2020 |
602 |
304.19 |
| Jan 10 2020 |
600 |
316.59 |
| Jan 10 2020 |
720 |
320.95 |
| Jan 10 2020 |
1054 |
319.5 |
| Jan 03 2020 |
602 |
304.19 |
| Jan 03 2020 |
601 |
316.59 |
| Jan 03 2020 |
720 |
320.95 |
| Jan 03 2020 |
1055 |
319.5 |
| Dec 27 2019 |
602 |
304.19 |
| Dec 27 2019 |
601 |
316.59 |
| Dec 27 2019 |
720 |
320.95 |
| Dec 27 2019 |
1055 |
319.5 |
| Dec 20 2019 |
602 |
304.19 |
| Dec 20 2019 |
601 |
316.59 |
| Dec 20 2019 |
720 |
320.95 |
| Dec 20 2019 |
1055 |
319.5 |
| Dec 13 2019 |
602 |
304.19 |
| Dec 13 2019 |
601 |
316.59 |
| Dec 13 2019 |
720 |
320.95 |
| Dec 13 2019 |
1055 |
319.5 |
| Dec 06 2019 |
602 |
304.19 |
| Dec 06 2019 |
601 |
316.59 |
| Dec 06 2019 |
720 |
320.95 |
| Dec 06 2019 |
1055 |
319.5 |
| Nov 29 2019 |
602 |
304.19 |
| Nov 29 2019 |
601 |
316.59 |
| Nov 29 2019 |
724 |
320.95 |
| Nov 29 2019 |
1058 |
319.5 |
| Nov 22 2019 |
602 |
304.19 |
| Nov 22 2019 |
601 |
316.59 |
| Nov 22 2019 |
724 |
320.95 |
| Nov 22 2019 |
1058 |
319.5 |
| Nov 15 2019 |
602 |
304.19 |
| Nov 15 2019 |
601 |
316.59 |
| Nov 15 2019 |
724 |
320.95 |
| Nov 15 2019 |
1058 |
319.5 |
| Nov 08 2019 |
602 |
304.19 |
| Nov 08 2019 |
601 |
316.59 |
| Nov 08 2019 |
724 |
320.95 |
| Nov 08 2019 |
1058 |
319.5 |
| Nov 01 2019 |
602 |
304.19 |
| Nov 01 2019 |
593 |
316.59 |
| Nov 01 2019 |
726 |
320.95 |
| Nov 01 2019 |
1053 |
319.5 |
| Oct 25 2019 |
602 |
304.19 |
| Oct 25 2019 |
593 |
316.59 |
| Oct 25 2019 |
726 |
320.95 |
| Oct 25 2019 |
1053 |
319.5 |
| Oct 18 2019 |
602 |
304.19 |
| Oct 18 2019 |
593 |
316.59 |
| Oct 18 2019 |
726 |
320.95 |
| Oct 18 2019 |
1052 |
319.5 |
| Oct 11 2019 |
600 |
304.19 |
| Oct 11 2019 |
593 |
316.59 |
| Oct 11 2019 |
724 |
320.95 |
| Oct 11 2019 |
1051 |
319.5 |
| Oct 04 2019 |
599 |
304.19 |
| Oct 04 2019 |
593 |
316.59 |
| Oct 04 2019 |
724 |
320.95 |
| Oct 04 2019 |
1051 |
319.5 |
| Sep 27 2019 |
599 |
304.19 |
| Sep 27 2019 |
593 |
316.59 |
| Sep 27 2019 |
723 |
320.95 |
| Sep 27 2019 |
1060 |
319.5 |
| Sep 20 2019 |
605 |
304.19 |
| Sep 20 2019 |
594 |
316.59 |
| Sep 20 2019 |
726 |
320.95 |
| Sep 20 2019 |
1062 |
319.5 |
| Sep 13 2019 |
612 |
304.19 |
| Sep 13 2019 |
597 |
316.59 |
| Sep 13 2019 |
717 |
320.95 |
| Sep 13 2019 |
1052 |
319.5 |
| Sep 06 2019 |
611 |
304.19 |
| Sep 06 2019 |
601 |
316.59 |
| Sep 06 2019 |
713 |
320.95 |
| Sep 06 2019 |
1060 |
319.5 |
| Aug 30 2019 |
617 |
304.19 |
| Aug 30 2019 |
606 |
316.59 |
| Aug 30 2019 |
727 |
320.95 |
| Aug 30 2019 |
1082 |
319.5 |
| Aug 23 2019 |
619 |
304.19 |
| Aug 23 2019 |
593 |
316.59 |
| Aug 23 2019 |
731 |
320.95 |
| Aug 23 2019 |
1067 |
319.5 |
| Aug 16 2019 |
709 |
307.57 |
| Aug 16 2019 |
620 |
316.59 |
| Aug 16 2019 |
772 |
320.95 |
| Aug 16 2019 |
1097 |
319.5 |
| Aug 09 2019 |
729 |
308.92 |
| Aug 09 2019 |
642 |
316.59 |
| Aug 09 2019 |
776 |
320.95 |
| Aug 09 2019 |
1103 |
319.5 |
| Aug 02 2019 |
722 |
308.92 |
| Aug 02 2019 |
3399 |
380.59 |
| Aug 02 2019 |
790 |
320.95 |
| Aug 02 2019 |
2568 |
350.77 |
| Jul 26 2019 |
726 |
308.92 |
| Jul 26 2019 |
3427 |
380.59 |
| Jul 26 2019 |
812 |
320.95 |
| Jul 26 2019 |
2616 |
350.77 |
| Jul 19 2019 |
736 |
308.92 |
| Jul 19 2019 |
3499 |
380.59 |
| Jul 19 2019 |
808 |
320.95 |
| Jul 19 2019 |
2639 |
350.77 |
| Jul 12 2019 |
736 |
308.92 |
| Jul 12 2019 |
3522 |
380.59 |
| Jul 12 2019 |
961 |
320.95 |
| Jul 12 2019 |
2748 |
350.77 |
| Jul 05 2019 |
735 |
308.92 |
| Jul 05 2019 |
3686 |
380.59 |
| Jul 05 2019 |
1087 |
320.95 |
| Jul 05 2019 |
2922 |
350.77 |
| Jun 28 2019 |
742 |
308.92 |
| Jun 28 2019 |
3711 |
380.59 |
| Jun 28 2019 |
3859 |
382.62 |
| Jun 28 2019 |
5558 |
381.61 |
| Jun 21 2019 |
734 |
308.92 |
| Jun 21 2019 |
3716 |
380.59 |
| Jun 21 2019 |
4154 |
386.9 |
| Jun 21 2019 |
3829 |
363.09 |
| Jun 14 2019 |
732 |
308.92 |
| Jun 14 2019 |
3708 |
380.59 |
| Jun 14 2019 |
3169 |
371.48 |
| Jun 14 2019 |
2972 |
350.74 |
| Jun 07 2019 |
743 |
308.92 |
| Jun 07 2019 |
3733 |
380.59 |
| Jun 07 2019 |
3249 |
371.48 |
| Jun 07 2019 |
3016 |
350.74 |
| May 31 2019 |
771 |
308.92 |
| May 31 2019 |
3718 |
380.59 |
| May 31 2019 |
1951 |
347.12 |
| May 31 2019 |
3005 |
350.74 |
| May 24 2019 |
757 |
308.92 |
| May 24 2019 |
3708 |
380.59 |
| May 24 2019 |
2009 |
347.12 |
| May 24 2019 |
3071 |
350.74 |
| May 17 2019 |
784 |
308.92 |
| May 17 2019 |
3728 |
380.59 |
| May 17 2019 |
2039 |
347.12 |
| May 17 2019 |
3118 |
350.74 |
| May 10 2019 |
780 |
308.92 |
| May 10 2019 |
3753 |
380.59 |
| May 10 2019 |
1435 |
331.04 |
| May 10 2019 |
3101 |
350.74 |
| May 03 2019 |
254 |
257.78 |
| May 03 2019 |
3125 |
370.76 |
| May 03 2019 |
1371 |
328.68 |
| May 03 2019 |
2712 |
344.76 |
| Apr 26 2019 |
255 |
257.78 |
| Apr 26 2019 |
3136 |
370.76 |
| Apr 26 2019 |
1394 |
328.68 |
| Apr 26 2019 |
2723 |
344.76 |
| Apr 19 2019 |
255 |
257.78 |
| Apr 19 2019 |
3096 |
370.76 |
| Apr 19 2019 |
1437 |
328.68 |
| Apr 19 2019 |
2688 |
344.76 |
| Apr 18 2019 |
255 |
257.78 |
| Apr 18 2019 |
3100 |
370.76 |
| Apr 18 2019 |
1439 |
328.68 |
| Apr 12 2019 |
261 |
257.78 |
| Apr 12 2019 |
3067 |
370.76 |
| Apr 12 2019 |
1458 |
328.68 |
| Apr 12 2019 |
2688 |
344.76 |
| Apr 05 2019 |
255 |
257.78 |
| Apr 05 2019 |
2911 |
370.76 |
| Apr 05 2019 |
1439 |
328.68 |
| Apr 05 2019 |
2612 |
344.76 |
| Mar 29 2019 |
254 |
257.78 |
| Mar 29 2019 |
2913 |
370.76 |
| Mar 29 2019 |
1439 |
328.68 |
| Mar 29 2019 |
2616 |
344.76 |
| Mar 22 2019 |
263 |
257.78 |
| Mar 22 2019 |
2894 |
370.76 |
| Mar 22 2019 |
1451 |
328.68 |
| Mar 22 2019 |
2607 |
344.76 |
| Mar 15 2019 |
274 |
257.78 |
| Mar 15 2019 |
2955 |
370.76 |
| Mar 15 2019 |
1431 |
328.68 |
| Mar 15 2019 |
2630 |
344.76 |
| Mar 08 2019 |
263 |
257.78 |
| Mar 08 2019 |
2888 |
370.76 |
| Mar 08 2019 |
1422 |
328.68 |
| Mar 08 2019 |
2605 |
344.76 |
| Mar 01 2019 |
267 |
257.78 |
| Mar 01 2019 |
2931 |
370.76 |
| Mar 01 2019 |
1428 |
328.68 |
| Mar 01 2019 |
2625 |
344.76 |
| Feb 22 2019 |
267 |
257.78 |
| Feb 22 2019 |
2948 |
370.76 |
| Feb 22 2019 |
1429 |
328.68 |
| Feb 22 2019 |
2627 |
344.76 |
| Feb 15 2019 |
273 |
257.78 |
| Feb 15 2019 |
2962 |
370.76 |
| Feb 15 2019 |
1440 |
328.68 |
| Feb 15 2019 |
2640 |
344.76 |
| Feb 08 2019 |
282 |
257.78 |
| Feb 08 2019 |
2964 |
370.76 |
| Feb 08 2019 |
1441 |
328.68 |
| Feb 08 2019 |
2642 |
344.76 |
| Feb 01 2019 |
282 |
257.78 |
| Feb 01 2019 |
2964 |
370.76 |
| Feb 01 2019 |
1450 |
328.68 |
| Feb 01 2019 |
2643 |
344.76 |
| Jan 25 2019 |
282 |
257.78 |
| Jan 25 2019 |
2966 |
370.76 |
| Jan 25 2019 |
1452 |
328.68 |
| Jan 25 2019 |
2653 |
344.76 |
| Jan 18 2019 |
281 |
257.78 |
| Jan 18 2019 |
2978 |
370.76 |
| Jan 18 2019 |
1453 |
328.68 |
| Jan 18 2019 |
2661 |
344.76 |
| Jan 11 2019 |
281 |
257.78 |
| Jan 11 2019 |
2978 |
370.76 |
| Jan 11 2019 |
1455 |
328.68 |
| Jan 11 2019 |
2661 |
344.76 |
| Jan 04 2019 |
281 |
257.78 |
| Jan 04 2019 |
2978 |
370.76 |
| Jan 04 2019 |
1458 |
328.68 |
| Jan 04 2019 |
2662 |
344.76 |
| Dec 28 2018 |
281 |
257.78 |
| Dec 28 2018 |
2978 |
370.76 |
| Dec 28 2018 |
1458 |
328.68 |
| Dec 28 2018 |
2662 |
344.76 |
| Dec 21 2018 |
281 |
257.78 |
| Dec 21 2018 |
2978 |
370.76 |
| Dec 21 2018 |
1458 |
328.68 |
| Dec 21 2018 |
2662 |
344.76 |
| Dec 14 2018 |
281 |
257.78 |
| Dec 14 2018 |
2978 |
370.76 |
| Dec 14 2018 |
1458 |
328.68 |
| Dec 14 2018 |
2662 |
344.76 |
| Dec 07 2018 |
280 |
257.78 |
| Dec 07 2018 |
2978 |
370.76 |
| Dec 07 2018 |
1456 |
328.68 |
| Dec 07 2018 |
2662 |
344.76 |
| Nov 30 2018 |
280 |
257.78 |
| Nov 30 2018 |
2978 |
370.76 |
| Nov 30 2018 |
1456 |
328.68 |
| Nov 30 2018 |
2662 |
344.76 |
| Nov 23 2018 |
280 |
257.78 |
| Nov 23 2018 |
2978 |
370.76 |
| Nov 23 2018 |
1456 |
328.68 |
| Nov 23 2018 |
2662 |
344.76 |
| Nov 16 2018 |
280 |
257.78 |
| Nov 16 2018 |
2978 |
370.76 |
| Nov 16 2018 |
1456 |
328.68 |
| Nov 16 2018 |
2662 |
344.76 |
| Nov 09 2018 |
280 |
257.78 |
| Nov 09 2018 |
2978 |
370.76 |
| Nov 09 2018 |
1456 |
328.68 |
| Nov 09 2018 |
2662 |
344.76 |
| Nov 02 2018 |
280 |
257.78 |
| Nov 02 2018 |
2978 |
370.76 |
| Nov 02 2018 |
1456 |
328.68 |
| Nov 02 2018 |
2651 |
344.76 |
| Oct 26 2018 |
280 |
257.78 |
| Oct 26 2018 |
2979 |
370.76 |
| Oct 26 2018 |
1456 |
328.68 |
| Oct 26 2018 |
2649 |
344.76 |
| Oct 19 2018 |
280 |
257.78 |
| Oct 19 2018 |
2985 |
370.76 |
| Oct 19 2018 |
1456 |
328.68 |
| Oct 19 2018 |
2650 |
344.76 |
| Oct 12 2018 |
280 |
257.78 |
| Oct 12 2018 |
2985 |
370.76 |
| Oct 12 2018 |
1459 |
328.68 |
| Oct 12 2018 |
2649 |
344.76 |
| Oct 05 2018 |
280 |
257.78 |
| Oct 05 2018 |
2996 |
370.76 |
| Oct 05 2018 |
1458 |
328.68 |
| Oct 05 2018 |
2659 |
344.76 |
| Sep 28 2018 |
280 |
257.78 |
| Sep 28 2018 |
2925 |
370.76 |
| Sep 28 2018 |
1459 |
328.68 |
| Sep 28 2018 |
2640 |
344.76 |
| Sep 21 2018 |
279 |
257.78 |
| Sep 21 2018 |
2917 |
370.76 |
| Sep 21 2018 |
1459 |
328.68 |
| Sep 21 2018 |
2646 |
344.76 |
| Sep 14 2018 |
281 |
257.78 |
| Sep 14 2018 |
2919 |
370.76 |
| Sep 14 2018 |
1457 |
328.68 |
| Sep 14 2018 |
2655 |
344.76 |
| Sep 07 2018 |
285 |
257.78 |
| Sep 07 2018 |
2947 |
370.76 |
| Sep 07 2018 |
1476 |
328.68 |
| Sep 07 2018 |
2699 |
344.76 |
| Aug 31 2018 |
295 |
257.78 |
| Aug 31 2018 |
2974 |
370.76 |
| Aug 31 2018 |
1510 |
328.68 |
| Aug 31 2018 |
2711 |
344.76 |
| Aug 24 2018 |
259 |
257.78 |
| Aug 24 2018 |
2966 |
370.76 |
| Aug 24 2018 |
1465 |
328.68 |
| Aug 24 2018 |
2684 |
344.76 |
| Aug 17 2018 |
260 |
257.78 |
| Aug 17 2018 |
2978 |
370.76 |
| Aug 17 2018 |
1481 |
328.68 |
| Aug 17 2018 |
2688 |
344.76 |
| Aug 10 2018 |
259 |
257.78 |
| Aug 10 2018 |
540 |
296.92 |
| Aug 10 2018 |
1492 |
328.68 |
| Aug 10 2018 |
2004 |
328.68 |
| Aug 03 2018 |
260 |
257.78 |
| Aug 03 2018 |
549 |
296.92 |
| Aug 03 2018 |
1498 |
328.68 |
| Aug 03 2018 |
2026 |
328.68 |
| Jul 27 2018 |
285 |
261.29 |
| Jul 27 2018 |
642 |
303.38 |
| Jul 27 2018 |
1488 |
328.68 |
| Jul 27 2018 |
2033 |
328.68 |
| Jul 20 2018 |
282 |
261.29 |
| Jul 20 2018 |
645 |
303.38 |
| Jul 20 2018 |
1529 |
328.68 |
| Jul 20 2018 |
2068 |
328.68 |
| Jul 13 2018 |
296 |
261.29 |
| Jul 13 2018 |
661 |
303.38 |
| Jul 13 2018 |
1392 |
328.68 |
| Jul 13 2018 |
1958 |
328.68 |
| Jul 06 2018 |
298 |
261.29 |
| Jul 06 2018 |
512 |
303.38 |
| Jul 06 2018 |
1260 |
328.68 |
| Jul 06 2018 |
1767 |
328.68 |
| Jun 29 2018 |
294 |
261.29 |
| Jun 29 2018 |
518 |
303.38 |
| Jun 29 2018 |
834 |
313.82 |
| Jun 29 2018 |
1147 |
313.82 |
| Jun 22 2018 |
315 |
261.29 |
| Jun 22 2018 |
539 |
303.38 |
| Jun 22 2018 |
385 |
291.6 |
| Jun 22 2018 |
596 |
291.37 |
| Jun 15 2018 |
311 |
261.29 |
| Jun 15 2018 |
542 |
303.38 |
| Jun 15 2018 |
407 |
291.6 |
| Jun 15 2018 |
610 |
291.37 |
| Jun 08 2018 |
326 |
261.29 |
| Jun 08 2018 |
549 |
303.38 |
| Jun 08 2018 |
438 |
291.6 |
| Jun 08 2018 |
626 |
291.29 |
| Jun 01 2018 |
328 |
261.29 |
| Jun 01 2018 |
760 |
303.38 |
| Jun 01 2018 |
451 |
291.86 |
| Jun 01 2018 |
788 |
291.29 |
| May 25 2018 |
347 |
261.29 |
| May 25 2018 |
768 |
303.38 |
| May 25 2018 |
492 |
291.86 |
| May 25 2018 |
821 |
291.29 |
| May 18 2018 |
378 |
264.79 |
| May 18 2018 |
894 |
309.83 |
| May 18 2018 |
795 |
305.74 |
| May 18 2018 |
1195 |
304.32 |
| May 11 2018 |
554 |
282.01 |
| May 11 2018 |
886 |
309.83 |
| May 11 2018 |
794 |
305.74 |
| May 11 2018 |
1246 |
304.32 |
| May 04 2018 |
530 |
279.37 |
| May 04 2018 |
732 |
299.94 |
| May 04 2018 |
834 |
305.74 |
| May 04 2018 |
1275 |
304.32 |
| Apr 27 2018 |
559 |
279.37 |
| Apr 27 2018 |
746 |
299.94 |
| Apr 27 2018 |
1237 |
318.74 |
| Apr 27 2018 |
1567 |
313.07 |
| Apr 20 2018 |
562 |
279.37 |
| Apr 20 2018 |
763 |
299.94 |
| Apr 20 2018 |
1274 |
318.74 |
| Apr 20 2018 |
1594 |
313.07 |
| Apr 13 2018 |
548 |
279.37 |
| Apr 13 2018 |
770 |
299.94 |
| Apr 13 2018 |
1262 |
318.74 |
| Apr 13 2018 |
1601 |
313.07 |
| Apr 06 2018 |
545 |
279.37 |
| Apr 06 2018 |
774 |
299.94 |
| Apr 06 2018 |
1272 |
318.74 |
| Apr 06 2018 |
1609 |
313.07 |
| Mar 30 2018 |
637 |
289.09 |
| Mar 30 2018 |
1467 |
325.78 |
| Mar 30 2018 |
1292 |
318.74 |
| Mar 30 2018 |
1647 |
313.07 |
| Mar 23 2018 |
715 |
289.09 |
| Mar 23 2018 |
1509 |
325.78 |
| Mar 23 2018 |
1303 |
318.74 |
| Mar 23 2018 |
1692 |
313.07 |
| Mar 16 2018 |
723 |
289.09 |
| Mar 16 2018 |
1507 |
325.78 |
| Mar 16 2018 |
1306 |
318.74 |
| Mar 16 2018 |
1707 |
313.07 |
| Mar 09 2018 |
723 |
289.09 |
| Mar 09 2018 |
1516 |
325.78 |
| Mar 09 2018 |
1300 |
318.74 |
| Mar 09 2018 |
1727 |
313.07 |
| Mar 02 2018 |
739 |
289.09 |
| Mar 02 2018 |
1544 |
325.78 |
| Mar 02 2018 |
1311 |
318.74 |
| Mar 02 2018 |
1866 |
313.07 |
| Feb 23 2018 |
753 |
289.09 |
| Feb 23 2018 |
1577 |
325.78 |
| Feb 23 2018 |
1323 |
318.74 |
| Feb 23 2018 |
1884 |
313.07 |
| Feb 16 2018 |
720 |
289.09 |
| Feb 16 2018 |
1596 |
325.78 |
| Feb 16 2018 |
1328 |
318.74 |
| Feb 16 2018 |
1889 |
313.07 |
| Feb 09 2018 |
729 |
289.09 |
| Feb 09 2018 |
1599 |
325.78 |
| Feb 09 2018 |
1328 |
318.74 |
| Feb 09 2018 |
1886 |
313.07 |
| Feb 02 2018 |
728 |
289.09 |
| Feb 02 2018 |
1610 |
325.78 |
| Feb 02 2018 |
1331 |
318.74 |
| Feb 02 2018 |
1888 |
313.07 |
| Jan 26 2018 |
728 |
289.09 |
| Jan 26 2018 |
1614 |
325.78 |
| Jan 26 2018 |
1334 |
318.74 |
| Jan 26 2018 |
1890 |
313.07 |
| Jan 19 2018 |
728 |
289.09 |
| Jan 19 2018 |
1614 |
325.78 |
| Jan 19 2018 |
1334 |
318.74 |
| Jan 19 2018 |
1891 |
313.07 |
| Jan 12 2018 |
727 |
289.09 |
| Jan 12 2018 |
1617 |
325.78 |
| Jan 12 2018 |
1342 |
318.74 |
| Jan 12 2018 |
1902 |
313.07 |
| Jan 05 2018 |
727 |
289.09 |
| Jan 05 2018 |
1617 |
325.78 |
| Jan 05 2018 |
1344 |
318.74 |
| Jan 05 2018 |
1904 |
313.07 |
| Dec 29 2017 |
727 |
289.09 |
| Dec 29 2017 |
1617 |
325.78 |
| Dec 29 2017 |
1344 |
318.74 |
| Dec 29 2017 |
1904 |
313.07 |
| Dec 22 2017 |
727 |
289.09 |
| Dec 22 2017 |
1617 |
325.78 |
| Dec 22 2017 |
1344 |
318.74 |
| Dec 22 2017 |
1904 |
313.07 |
| Dec 15 2017 |
727 |
289.09 |
| Dec 15 2017 |
1617 |
325.78 |
| Dec 15 2017 |
1345 |
318.74 |
| Dec 15 2017 |
1903 |
313.07 |
| Dec 08 2017 |
727 |
289.09 |
| Dec 08 2017 |
1617 |
325.78 |
| Dec 08 2017 |
1345 |
318.74 |
| Dec 08 2017 |
1903 |
313.07 |
| Dec 01 2017 |
727 |
289.09 |
| Dec 01 2017 |
1617 |
325.78 |
| Dec 01 2017 |
1345 |
318.74 |
| Dec 01 2017 |
1903 |
313.07 |
| Nov 24 2017 |
727 |
289.09 |
| Nov 24 2017 |
1617 |
325.78 |
| Nov 24 2017 |
1345 |
318.74 |
| Nov 24 2017 |
1903 |
313.07 |
| Nov 17 2017 |
727 |
289.09 |
| Nov 17 2017 |
1617 |
325.78 |
| Nov 17 2017 |
1345 |
318.74 |
| Nov 17 2017 |
1903 |
313.07 |
| Nov 10 2017 |
727 |
289.09 |
| Nov 10 2017 |
1619 |
325.78 |
| Nov 10 2017 |
1345 |
318.74 |
| Nov 10 2017 |
1904 |
313.07 |
| Nov 03 2017 |
727 |
289.09 |
| Nov 03 2017 |
1619 |
325.78 |
| Nov 03 2017 |
1345 |
318.74 |
| Nov 03 2017 |
1904 |
313.07 |
| Oct 27 2017 |
727 |
289.09 |
| Oct 27 2017 |
1638 |
325.78 |
| Oct 27 2017 |
1345 |
318.74 |
| Oct 27 2017 |
1912 |
313.07 |
| Oct 20 2017 |
726 |
289.09 |
| Oct 20 2017 |
1630 |
325.78 |
| Oct 20 2017 |
1347 |
318.74 |
| Oct 20 2017 |
1912 |
313.07 |
| Oct 13 2017 |
726 |
289.09 |
| Oct 13 2017 |
1633 |
325.78 |
| Oct 13 2017 |
1347 |
318.74 |
| Oct 13 2017 |
1916 |
313.07 |
| Oct 06 2017 |
726 |
289.09 |
| Oct 06 2017 |
1634 |
325.78 |
| Oct 06 2017 |
1349 |
318.74 |
| Oct 06 2017 |
1915 |
313.07 |
| Sep 29 2017 |
727 |
289.09 |
| Sep 29 2017 |
1634 |
325.78 |
| Sep 29 2017 |
1349 |
318.74 |
| Sep 29 2017 |
1910 |
313.07 |
| Sep 22 2017 |
727 |
289.09 |
| Sep 22 2017 |
1660 |
325.78 |
| Sep 22 2017 |
1351 |
318.74 |
| Sep 22 2017 |
1926 |
313.07 |
| Sep 15 2017 |
727 |
289.09 |
| Sep 15 2017 |
1666 |
325.78 |
| Sep 15 2017 |
1365 |
318.74 |
| Sep 15 2017 |
1933 |
313.07 |
| Sep 08 2017 |
723 |
289.09 |
| Sep 08 2017 |
1658 |
325.78 |
| Sep 08 2017 |
1391 |
318.74 |
| Sep 08 2017 |
1963 |
313.07 |
| Sep 01 2017 |
745 |
289.09 |
| Sep 01 2017 |
1623 |
325.78 |
| Sep 01 2017 |
1406 |
318.74 |
| Sep 01 2017 |
1917 |
313.07 |
| Aug 25 2017 |
744 |
289.09 |
| Aug 25 2017 |
1958 |
325.78 |
| Aug 25 2017 |
1408 |
318.74 |
| Aug 25 2017 |
2133 |
313.07 |
| Aug 18 2017 |
791 |
289.09 |
| Aug 18 2017 |
1963 |
325.78 |
| Aug 18 2017 |
1415 |
318.74 |
| Aug 18 2017 |
2161 |
313.07 |
| Aug 11 2017 |
786 |
289.09 |
| Aug 11 2017 |
1984 |
325.78 |
| Aug 11 2017 |
1394 |
318.74 |
| Aug 11 2017 |
2198 |
313.07 |
| Aug 04 2017 |
672 |
279.52 |
| Aug 04 2017 |
1933 |
324.56 |
| Aug 04 2017 |
1426 |
318.74 |
| Aug 04 2017 |
2208 |
313.07 |
| Jul 28 2017 |
815 |
290.21 |
| Jul 28 2017 |
2132 |
328.24 |
| Jul 28 2017 |
1536 |
320.71 |
| Jul 28 2017 |
2671 |
320.71 |
| Jul 21 2017 |
832 |
290.21 |
| Jul 21 2017 |
2196 |
328.24 |
| Jul 21 2017 |
1196 |
310.17 |
| Jul 21 2017 |
2146 |
310.17 |
| Jul 14 2017 |
899 |
290.21 |
| Jul 14 2017 |
2227 |
328.24 |
| Jul 14 2017 |
1217 |
310.17 |
| Jul 14 2017 |
2155 |
310.17 |
| Jul 07 2017 |
911 |
290.21 |
| Jul 07 2017 |
2235 |
328.24 |
| Jul 07 2017 |
1238 |
310.17 |
| Jul 07 2017 |
2173 |
310.17 |
| Jun 30 2017 |
910 |
290.21 |
| Jun 30 2017 |
2248 |
328.24 |
| Jun 30 2017 |
1245 |
310.17 |
| Jun 30 2017 |
2177 |
310.17 |
| Jun 23 2017 |
931 |
290.21 |
| Jun 23 2017 |
2330 |
328.24 |
| Jun 23 2017 |
1155 |
294.57 |
| Jun 23 2017 |
1280 |
291.77 |
| Jun 16 2017 |
926 |
290.21 |
| Jun 16 2017 |
2317 |
328.24 |
| Jun 16 2017 |
1222 |
294.57 |
| Jun 16 2017 |
1318 |
291.77 |
| Jun 09 2017 |
925 |
290.21 |
| Jun 09 2017 |
2172 |
328.24 |
| Jun 09 2017 |
1263 |
294.7 |
| Jun 09 2017 |
1198 |
291.77 |
| Jun 02 2017 |
921 |
290.21 |
| Jun 02 2017 |
2310 |
328.24 |
| Jun 02 2017 |
1289 |
295.45 |
| Jun 02 2017 |
1313 |
292.22 |
| May 26 2017 |
932 |
290.21 |
| May 26 2017 |
2338 |
328.24 |
| May 26 2017 |
1312 |
295.45 |
| May 26 2017 |
1334 |
292.22 |
| May 19 2017 |
948 |
290.21 |
| May 19 2017 |
2371 |
328.24 |
| May 19 2017 |
1306 |
295.45 |
| May 19 2017 |
1339 |
292.22 |
| May 12 2017 |
1158 |
299.23 |
| May 12 2017 |
2390 |
328.24 |
| May 12 2017 |
1578 |
302.14 |
| May 12 2017 |
1908 |
305.13 |
| May 05 2017 |
1416 |
307.76 |
| May 05 2017 |
3282 |
344.58 |
| May 05 2017 |
1560 |
300.99 |
| May 05 2017 |
2707 |
318.07 |
| Apr 28 2017 |
1406 |
307.76 |
| Apr 28 2017 |
2701 |
333.63 |
| Apr 28 2017 |
1502 |
300.99 |
| Apr 28 2017 |
2723 |
318.07 |
| Apr 21 2017 |
1419 |
307.76 |
| Apr 21 2017 |
2763 |
333.63 |
| Apr 21 2017 |
1574 |
300.99 |
| Apr 21 2017 |
2751 |
318.07 |
| Apr 14 2017 |
1490 |
307.76 |
| Apr 14 2017 |
2836 |
333.63 |
| Apr 14 2017 |
1510 |
298.95 |
| Apr 14 2017 |
2510 |
313.54 |
| Apr 07 2017 |
1409 |
305.14 |
| Apr 07 2017 |
2815 |
333.63 |
| Apr 07 2017 |
1632 |
300.61 |
| Apr 07 2017 |
1873 |
304.11 |
| Mar 31 2017 |
1453 |
305.14 |
| Mar 31 2017 |
2844 |
333.63 |
| Mar 31 2017 |
1681 |
300.61 |
| Mar 31 2017 |
1933 |
304.11 |
| Mar 24 2017 |
1420 |
305.14 |
| Mar 24 2017 |
2803 |
333.63 |
| Mar 24 2017 |
1656 |
300.61 |
| Mar 24 2017 |
1925 |
304.11 |
| Mar 17 2017 |
1492 |
307.67 |
| Mar 17 2017 |
2840 |
333.63 |
| Mar 17 2017 |
1684 |
300.61 |
| Mar 17 2017 |
1931 |
304.11 |
| Mar 10 2017 |
1490 |
307.67 |
| Mar 10 2017 |
2876 |
333.63 |
| Mar 10 2017 |
1691 |
300.61 |
| Mar 10 2017 |
1966 |
304.11 |
| Mar 03 2017 |
1479 |
307.67 |
| Mar 03 2017 |
2886 |
333.63 |
| Mar 03 2017 |
1683 |
300.61 |
| Mar 03 2017 |
1977 |
304.11 |
| Feb 24 2017 |
1298 |
298.5 |
| Feb 24 2017 |
2903 |
333.63 |
| Feb 24 2017 |
1703 |
300.61 |
| Feb 24 2017 |
2001 |
304.11 |
| Feb 17 2017 |
1285 |
298.5 |
| Feb 17 2017 |
2916 |
333.63 |
| Feb 17 2017 |
1630 |
300.61 |
| Feb 17 2017 |
2018 |
304.11 |
| Feb 10 2017 |
1304 |
298.5 |
| Feb 10 2017 |
2948 |
333.63 |
| Feb 10 2017 |
1633 |
300.61 |
| Feb 10 2017 |
2026 |
304.11 |
| Feb 03 2017 |
1305 |
298.5 |
| Feb 03 2017 |
2962 |
333.63 |
| Feb 03 2017 |
1636 |
300.61 |
| Feb 03 2017 |
2030 |
304.11 |
| Jan 27 2017 |
1303 |
298.5 |
| Jan 27 2017 |
2971 |
333.63 |
| Jan 27 2017 |
1645 |
300.61 |
| Jan 27 2017 |
2041 |
304.11 |
| Jan 20 2017 |
1304 |
298.5 |
| Jan 20 2017 |
2976 |
333.63 |
| Jan 20 2017 |
1652 |
300.61 |
| Jan 20 2017 |
2037 |
304.11 |
| Jan 13 2017 |
1304 |
298.5 |
| Jan 13 2017 |
2982 |
333.63 |
| Jan 13 2017 |
1652 |
300.61 |
| Jan 13 2017 |
2037 |
304.11 |
| Jan 06 2017 |
1304 |
298.5 |
| Jan 06 2017 |
2982 |
333.63 |
| Jan 06 2017 |
1651 |
300.61 |
| Jan 06 2017 |
2037 |
304.11 |
| Dec 30 2016 |
1307 |
298.5 |
| Dec 30 2016 |
2982 |
333.63 |
| Dec 30 2016 |
1653 |
300.61 |
| Dec 30 2016 |
2039 |
304.11 |
| Dec 23 2016 |
1307 |
298.5 |
| Dec 23 2016 |
2982 |
333.63 |
| Dec 23 2016 |
1653 |
300.61 |
| Dec 23 2016 |
2039 |
304.11 |
| Dec 16 2016 |
1307 |
298.5 |
| Dec 16 2016 |
2982 |
333.63 |
| Dec 16 2016 |
1652 |
300.61 |
| Dec 16 2016 |
2039 |
304.11 |
| Dec 09 2016 |
1307 |
298.5 |
| Dec 09 2016 |
2982 |
333.63 |
| Dec 09 2016 |
1651 |
300.61 |
| Dec 09 2016 |
2039 |
304.11 |
| Dec 02 2016 |
1307 |
298.5 |
| Dec 02 2016 |
2982 |
333.63 |
| Dec 02 2016 |
1651 |
300.61 |
| Dec 02 2016 |
2039 |
304.11 |
| Nov 25 2016 |
1307 |
298.5 |
| Nov 25 2016 |
2982 |
333.63 |
| Nov 25 2016 |
1651 |
300.61 |
| Nov 25 2016 |
2038 |
304.11 |
| Nov 18 2016 |
1307 |
298.5 |
| Nov 18 2016 |
2982 |
333.63 |
| Nov 18 2016 |
1651 |
300.61 |
| Nov 18 2016 |
2038 |
304.11 |
| Nov 11 2016 |
1307 |
298.5 |
| Nov 11 2016 |
2984 |
333.63 |
| Nov 11 2016 |
1651 |
300.61 |
| Nov 11 2016 |
2038 |
304.11 |
| Nov 04 2016 |
1307 |
298.5 |
| Nov 04 2016 |
2984 |
333.63 |
| Nov 04 2016 |
1651 |
300.61 |
| Nov 04 2016 |
2038 |
304.11 |
| Oct 28 2016 |
1308 |
298.5 |
| Oct 28 2016 |
2984 |
333.63 |
| Oct 28 2016 |
1651 |
300.61 |
| Oct 28 2016 |
2035 |
304.11 |
| Oct 21 2016 |
1308 |
298.5 |
| Oct 21 2016 |
2990 |
333.63 |
| Oct 21 2016 |
1654 |
300.61 |
| Oct 21 2016 |
2036 |
304.11 |
| Oct 14 2016 |
1307 |
298.5 |
| Oct 14 2016 |
2994 |
333.63 |
| Oct 14 2016 |
1660 |
300.61 |
| Oct 14 2016 |
2049 |
304.11 |
| Oct 07 2016 |
1308 |
298.5 |
| Oct 07 2016 |
3002 |
333.63 |
| Oct 07 2016 |
1660 |
300.61 |
| Oct 07 2016 |
2051 |
304.11 |
| Sep 30 2016 |
1335 |
298.5 |
| Sep 30 2016 |
3002 |
333.63 |
| Sep 30 2016 |
1663 |
300.61 |
| Sep 30 2016 |
2053 |
304.11 |
| Sep 23 2016 |
1335 |
298.5 |
| Sep 23 2016 |
2986 |
333.63 |
| Sep 23 2016 |
1662 |
300.61 |
| Sep 23 2016 |
2045 |
304.11 |
| Sep 16 2016 |
1338 |
298.5 |
| Sep 16 2016 |
2978 |
333.63 |
| Sep 16 2016 |
1679 |
300.61 |
| Sep 16 2016 |
2064 |
304.11 |
| Sep 09 2016 |
1403 |
298.5 |
| Sep 09 2016 |
3011 |
333.63 |
| Sep 09 2016 |
1720 |
300.61 |
| Sep 09 2016 |
2131 |
304.11 |
| Sep 02 2016 |
1429 |
298.5 |
| Sep 02 2016 |
3018 |
333.63 |
| Sep 02 2016 |
1753 |
300.61 |
| Sep 02 2016 |
2165 |
304.11 |
| Aug 26 2016 |
1406 |
298.5 |
| Aug 26 2016 |
2695 |
333.63 |
| Aug 26 2016 |
1760 |
300.61 |
| Aug 26 2016 |
2031 |
304.11 |
| Aug 19 2016 |
1423 |
298.5 |
| Aug 19 2016 |
2712 |
333.63 |
| Aug 19 2016 |
1775 |
300.61 |
| Aug 19 2016 |
2030 |
304.11 |
| Aug 12 2016 |
1724 |
298.5 |
| Aug 12 2016 |
2715 |
333.63 |
| Aug 12 2016 |
1699 |
298.12 |
| Aug 12 2016 |
1901 |
289.34 |
| Aug 05 2016 |
2247 |
317.25 |
| Aug 05 2016 |
6526 |
384.63 |
| Aug 05 2016 |
1719 |
298.12 |
| Aug 05 2016 |
2417 |
298.12 |
| Jul 29 2016 |
2236 |
317.25 |
| Jul 29 2016 |
6419 |
384.63 |
| Jul 29 2016 |
1723 |
298.12 |
| Jul 29 2016 |
2389 |
298.12 |
| Jul 22 2016 |
2323 |
317.25 |
| Jul 22 2016 |
6523 |
384.63 |
| Jul 22 2016 |
1778 |
298.12 |
| Jul 22 2016 |
2456 |
298.12 |
| Jun 22 2016 |
2356 |
317.25 |
| Jun 22 2016 |
6887 |
386.65 |
| Jun 22 2016 |
3048 |
321.16 |
| Jun 22 2016 |
4650 |
323.33 |
| Jun 15 2016 |
2402 |
317.25 |
| Jun 15 2016 |
6985 |
386.65 |
| Jun 15 2016 |
3081 |
321.16 |
| Jun 15 2016 |
4711 |
323.33 |
| Jun 08 2016 |
2427 |
317.25 |
| Jun 08 2016 |
6973 |
386.65 |
| Jun 08 2016 |
3121 |
321.16 |
| Jun 08 2016 |
4733 |
323.33 |
| Jun 01 2016 |
2592 |
317.25 |
| Jun 01 2016 |
7052 |
386.65 |
| Jun 01 2016 |
3165 |
321.16 |
| Jun 01 2016 |
4976 |
323.33 |
| May 25 2016 |
2589 |
317.25 |
| May 25 2016 |
7082 |
386.65 |
| May 25 2016 |
3213 |
321.16 |
| May 25 2016 |
5017 |
323.33 |
| May 18 2016 |
2577 |
317.25 |
| May 18 2016 |
5238 |
365.9 |
| May 18 2016 |
3243 |
321.16 |
| May 18 2016 |
5052 |
323.33 |
| May 11 2016 |
2527 |
317.76 |
| May 11 2016 |
6392 |
378.78 |
| May 11 2016 |
2803 |
312.56 |
| May 11 2016 |
4263 |
313.74 |
| May 04 2016 |
2558 |
317.76 |
| May 04 2016 |
6370 |
378.78 |
| May 04 2016 |
2751 |
312.56 |
| May 04 2016 |
4240 |
313.74 |
| Apr 27 2016 |
3578 |
343.1 |
| Apr 27 2016 |
6555 |
378.78 |
| Apr 27 2016 |
2196 |
300.36 |
| Apr 27 2016 |
4375 |
314.75 |
| Apr 20 2016 |
3638 |
343.1 |
| Apr 20 2016 |
6612 |
378.78 |
| Apr 20 2016 |
2539 |
305.24 |
| Apr 20 2016 |
5363 |
324.79 |
| Apr 13 2016 |
3681 |
343.1 |
| Apr 13 2016 |
4463 |
350.79 |
| Apr 13 2016 |
2379 |
302.43 |
| Apr 13 2016 |
3770 |
304.38 |
| Apr 06 2016 |
3745 |
343.1 |
| Apr 06 2016 |
3873 |
341.75 |
| Apr 06 2016 |
2407 |
302.43 |
| Apr 06 2016 |
3796 |
304.38 |
| Mar 30 2016 |
4688 |
368.43 |
| Mar 30 2016 |
3804 |
341.75 |
| Mar 30 2016 |
2558 |
306.12 |
| Mar 30 2016 |
4217 |
310.7 |
| Mar 23 2016 |
4849 |
368.43 |
| Mar 23 2016 |
3957 |
341.75 |
| Mar 23 2016 |
2568 |
306.12 |
| Mar 23 2016 |
4298 |
310.7 |
| Mar 16 2016 |
4834 |
368.43 |
| Mar 16 2016 |
4013 |
341.75 |
| Mar 16 2016 |
2516 |
306.12 |
| Mar 16 2016 |
4372 |
312.35 |
| Mar 09 2016 |
4884 |
368.43 |
| Mar 09 2016 |
4044 |
341.75 |
| Mar 09 2016 |
2502 |
306.12 |
| Mar 09 2016 |
4400 |
312.35 |
| Mar 02 2016 |
4897 |
368.43 |
| Mar 02 2016 |
4027 |
341.75 |
| Mar 02 2016 |
2483 |
306.12 |
| Mar 02 2016 |
4373 |
312.35 |
| Feb 24 2016 |
4880 |
368.43 |
| Feb 24 2016 |
4064 |
341.75 |
| Feb 24 2016 |
2479 |
306.12 |
| Feb 24 2016 |
4369 |
312.35 |
| Feb 17 2016 |
4922 |
368.43 |
| Feb 17 2016 |
4135 |
341.75 |
| Feb 17 2016 |
2489 |
306.12 |
| Feb 17 2016 |
4412 |
312.35 |
| Feb 10 2016 |
4955 |
368.43 |
| Feb 10 2016 |
4114 |
341.75 |
| Feb 10 2016 |
2515 |
306.12 |
| Feb 10 2016 |
4439 |
312.35 |
| Feb 03 2016 |
4951 |
368.43 |
| Feb 03 2016 |
4145 |
341.75 |
| Feb 03 2016 |
2530 |
306.12 |
| Feb 03 2016 |
4458 |
312.35 |
| Jan 27 2016 |
4951 |
368.43 |
| Jan 27 2016 |
4163 |
341.75 |
| Jan 27 2016 |
2530 |
306.12 |
| Jan 27 2016 |
4467 |
312.35 |
| Jan 20 2016 |
4953 |
368.43 |
| Jan 20 2016 |
4168 |
341.75 |
| Jan 20 2016 |
2542 |
306.12 |
| Jan 20 2016 |
4470 |
312.35 |
| Jan 13 2016 |
4953 |
368.43 |
| Jan 13 2016 |
4170 |
341.75 |
| Jan 13 2016 |
2546 |
306.12 |
| Jan 13 2016 |
4475 |
312.35 |
| Jan 06 2016 |
4953 |
368.43 |
| Jan 06 2016 |
4170 |
341.75 |
| Jan 06 2016 |
2549 |
306.12 |
| Jan 06 2016 |
4476 |
312.35 |
| Dec 30 2015 |
4951 |
368.43 |
| Dec 30 2015 |
4170 |
341.75 |
| Dec 30 2015 |
2550 |
306.12 |
| Dec 30 2015 |
4477 |
312.35 |
| Dec 23 2015 |
4951 |
368.43 |
| Dec 23 2015 |
4170 |
341.75 |
| Dec 23 2015 |
2550 |
306.12 |
| Dec 23 2015 |
4477 |
312.35 |
| Dec 16 2015 |
4951 |
368.43 |
| Dec 16 2015 |
4170 |
341.75 |
| Dec 16 2015 |
2550 |
306.12 |
| Dec 16 2015 |
4477 |
312.35 |
| Dec 09 2015 |
4951 |
368.43 |
| Dec 09 2015 |
4170 |
341.75 |
| Dec 09 2015 |
2550 |
306.12 |
| Dec 09 2015 |
4478 |
312.35 |
| Dec 02 2015 |
4951 |
368.43 |
| Dec 02 2015 |
4170 |
341.75 |
| Dec 02 2015 |
2550 |
306.12 |
| Dec 02 2015 |
4478 |
312.35 |
| Nov 25 2015 |
4951 |
368.43 |
| Nov 25 2015 |
4170 |
341.75 |
| Nov 25 2015 |
2550 |
306.12 |
| Nov 25 2015 |
4478 |
312.35 |
| Nov 18 2015 |
4951 |
368.43 |
| Nov 18 2015 |
4170 |
341.75 |
| Nov 18 2015 |
2550 |
306.12 |
| Nov 18 2015 |
4478 |
312.35 |
| Nov 11 2015 |
4951 |
368.43 |
| Nov 11 2015 |
4165 |
341.75 |
| Nov 11 2015 |
2550 |
306.12 |
| Nov 11 2015 |
4478 |
312.35 |
| Nov 04 2015 |
4951 |
368.43 |
| Nov 04 2015 |
4165 |
341.75 |
| Nov 04 2015 |
2550 |
306.12 |
| Nov 04 2015 |
4478 |
312.35 |
| Oct 28 2015 |
4941 |
368.43 |
| Oct 28 2015 |
4166 |
341.75 |
| Oct 28 2015 |
2544 |
306.12 |
| Oct 28 2015 |
4473 |
312.35 |
| Oct 21 2015 |
4930 |
368.43 |
| Oct 21 2015 |
4167 |
341.75 |
| Oct 21 2015 |
2549 |
306.12 |
| Oct 21 2015 |
4479 |
312.35 |
| Oct 14 2015 |
4930 |
368.43 |
| Oct 14 2015 |
4170 |
341.75 |
| Oct 14 2015 |
2549 |
306.12 |
| Oct 14 2015 |
4479 |
312.35 |
| Oct 07 2015 |
4930 |
368.43 |
| Oct 07 2015 |
4166 |
341.75 |
| Oct 07 2015 |
2547 |
306.12 |
| Oct 07 2015 |
4482 |
312.35 |
| Sep 30 2015 |
4940 |
368.43 |
| Sep 30 2015 |
4169 |
341.75 |
| Sep 30 2015 |
2549 |
306.12 |
| Sep 30 2015 |
4479 |
312.35 |
| Sep 23 2015 |
4957 |
368.43 |
| Sep 23 2015 |
4183 |
341.75 |
| Sep 23 2015 |
2546 |
306.12 |
| Sep 23 2015 |
4502 |
312.35 |
| Sep 16 2015 |
4948 |
368.43 |
| Sep 16 2015 |
4152 |
341.75 |
| Sep 16 2015 |
2547 |
306.12 |
| Sep 16 2015 |
4507 |
312.35 |
| Sep 09 2015 |
4941 |
368.43 |
| Sep 09 2015 |
4139 |
341.75 |
| Sep 09 2015 |
2550 |
306.12 |
| Sep 09 2015 |
4513 |
312.35 |
| Sep 02 2015 |
4876 |
368.43 |
| Sep 02 2015 |
4179 |
341.75 |
| Sep 02 2015 |
2541 |
306.12 |
| Sep 02 2015 |
4503 |
312.35 |
| Aug 26 2015 |
5023 |
368.43 |
| Aug 26 2015 |
4273 |
341.75 |
| Aug 26 2015 |
2609 |
306.12 |
| Aug 26 2015 |
4577 |
312.35 |
| Aug 19 2015 |
4981 |
368.43 |
| Aug 19 2015 |
4436 |
341.75 |
| Aug 19 2015 |
2617 |
306.12 |
| Aug 19 2015 |
4655 |
312.35 |
| Aug 12 2015 |
5013 |
368.43 |
| Aug 12 2015 |
4411 |
341.75 |
| Aug 12 2015 |
2659 |
306.12 |
| Aug 12 2015 |
4670 |
312.35 |
| Aug 05 2015 |
5026 |
368.43 |
| Aug 05 2015 |
5581 |
356.05 |
| Aug 05 2015 |
2676 |
306.12 |
| Aug 05 2015 |
4173 |
306.12 |
| Jul 29 2015 |
4979 |
368.43 |
| Jul 29 2015 |
5568 |
356.05 |
| Jul 29 2015 |
2716 |
306.12 |
| Jul 29 2015 |
4224 |
306.12 |
| Jul 22 2015 |
4977 |
368.43 |
| Jul 22 2015 |
4518 |
342.33 |
| Jul 22 2015 |
2689 |
306.12 |
| Jul 22 2015 |
4196 |
306.12 |
| Jul 15 2015 |
5108 |
368.43 |
| Jul 15 2015 |
4687 |
342.33 |
| Jul 15 2015 |
2753 |
306.12 |
| Jul 15 2015 |
4305 |
306.12 |
| Jul 08 2015 |
5174 |
368.43 |
| Jul 08 2015 |
4735 |
342.33 |
| Jul 08 2015 |
3427 |
318.03 |
| Jul 08 2015 |
5359 |
318.03 |
| Jul 01 2015 |
5224 |
368.43 |
| Jul 01 2015 |
4766 |
342.33 |
| Jul 01 2015 |
3488 |
318.03 |
| Jul 01 2015 |
5415 |
318.03 |
| Jun 24 2015 |
5214 |
368.43 |
| Jun 24 2015 |
5523 |
351.56 |
| Jun 24 2015 |
3739 |
321.27 |
| Jun 24 2015 |
5220 |
314.88 |
| Jun 17 2015 |
5219 |
368.43 |
| Jun 17 2015 |
5508 |
351.56 |
| Jun 17 2015 |
4682 |
334.33 |
| Jun 17 2015 |
6838 |
331.41 |
| Jun 10 2015 |
5217 |
368.43 |
| Jun 10 2015 |
5525 |
351.56 |
| Jun 10 2015 |
5652 |
346.25 |
| Jun 10 2015 |
7009 |
333.69 |
| Jun 03 2015 |
5200 |
368.43 |
| Jun 03 2015 |
8082 |
378.39 |
| Jun 03 2015 |
7802 |
370.77 |
| Jun 03 2015 |
8921 |
350.1 |
| May 27 2015 |
5156 |
368.43 |
| May 27 2015 |
8036 |
378.39 |
| May 27 2015 |
7818 |
370.77 |
| May 27 2015 |
8882 |
350.1 |
| May 20 2015 |
5139 |
368.43 |
| May 20 2015 |
9179 |
389.12 |
| May 20 2015 |
8206 |
374.18 |
| May 20 2015 |
8965 |
350.17 |
| May 13 2015 |
5174 |
368.43 |
| May 13 2015 |
9249 |
389.12 |
| May 13 2015 |
8206 |
374.18 |
| May 13 2015 |
8990 |
350.17 |
| May 06 2015 |
9159 |
389.12 |
| May 06 2015 |
8157 |
376.1 |
| May 06 2015 |
9068 |
352.8 |
| Apr 29 2015 |
9277 |
389.12 |
| Apr 29 2015 |
8671 |
381.03 |
| Apr 29 2015 |
9345 |
354.49 |
| Apr 22 2015 |
9339 |
389.12 |
| Apr 22 2015 |
11350 |
407.85 |
| Apr 22 2015 |
10808 |
365.86 |
| Apr 15 2015 |
8574 |
381.91 |
| Apr 15 2015 |
11320 |
407.85 |
| Apr 15 2015 |
13665 |
387.65 |
| Apr 08 2015 |
8548 |
381.91 |
| Apr 08 2015 |
11457 |
407.85 |
| Apr 08 2015 |
13710 |
387.65 |
| Apr 01 2015 |
8637 |
381.91 |
| Apr 01 2015 |
11589 |
407.85 |
| Apr 01 2015 |
13956 |
387.65 |
| Mar 25 2015 |
8289 |
381.91 |
| Mar 25 2015 |
11476 |
407.85 |
| Mar 25 2015 |
13555 |
387.65 |
| Mar 18 2015 |
8071 |
381.91 |
| Mar 18 2015 |
11305 |
407.85 |
| Mar 18 2015 |
13326 |
387.65 |
| Mar 11 2015 |
8256 |
381.91 |
| Mar 11 2015 |
11402 |
407.85 |
| Mar 11 2015 |
13753 |
387.65 |
| Mar 04 2015 |
8385 |
381.91 |
| Mar 04 2015 |
11552 |
407.85 |
| Mar 04 2015 |
13896 |
387.65 |
| Feb 25 2015 |
8400 |
381.91 |
| Feb 25 2015 |
11488 |
407.85 |
| Feb 25 2015 |
13917 |
387.65 |
| Feb 18 2015 |
8474 |
381.91 |
| Feb 18 2015 |
11562 |
407.85 |
| Feb 18 2015 |
13966 |
387.65 |
| Feb 11 2015 |
8515 |
381.91 |
| Feb 11 2015 |
11592 |
407.85 |
| Feb 11 2015 |
13993 |
387.65 |
| Feb 04 2015 |
8542 |
381.91 |
| Feb 04 2015 |
11593 |
407.85 |
| Feb 04 2015 |
14007 |
387.65 |
| Jan 28 2015 |
8535 |
381.91 |
| Jan 28 2015 |
11610 |
407.85 |
| Jan 28 2015 |
14008 |
387.65 |
| Jan 21 2015 |
8547 |
381.91 |
| Jan 21 2015 |
11607 |
407.85 |
| Jan 21 2015 |
14031 |
387.65 |
| Jan 14 2015 |
8559 |
381.91 |
| Jan 14 2015 |
11611 |
407.85 |
| Jan 14 2015 |
14048 |
387.65 |
| Jan 07 2015 |
8559 |
381.91 |
| Jan 07 2015 |
11587 |
407.85 |
| Jan 07 2015 |
14027 |
387.65 |
| Dec 31 2014 |
8559 |
381.91 |
| Dec 31 2014 |
11588 |
407.85 |
| Dec 31 2014 |
14032 |
387.65 |
| Dec 24 2014 |
8559 |
381.91 |
| Dec 24 2014 |
11588 |
407.85 |
| Dec 24 2014 |
14032 |
387.65 |
| Dec 17 2014 |
8559 |
381.91 |
| Dec 17 2014 |
11577 |
407.85 |
| Dec 17 2014 |
14026 |
387.65 |
| Dec 10 2014 |
8559 |
381.91 |
| Dec 10 2014 |
11577 |
407.85 |
| Dec 10 2014 |
14026 |
387.65 |
| Dec 03 2014 |
8559 |
381.91 |
| Dec 03 2014 |
11577 |
407.85 |
| Dec 03 2014 |
14027 |
387.65 |
| Nov 26 2014 |
8559 |
381.91 |
| Nov 26 2014 |
11577 |
407.85 |
| Nov 26 2014 |
14027 |
387.65 |
| Nov 19 2014 |
8559 |
381.91 |
| Nov 19 2014 |
11577 |
407.85 |
| Nov 19 2014 |
14026 |
387.65 |
| Nov 12 2014 |
8559 |
381.91 |
| Nov 12 2014 |
11577 |
407.85 |
| Nov 12 2014 |
14026 |
387.65 |
| Nov 05 2014 |
8559 |
381.91 |
| Nov 05 2014 |
11577 |
407.85 |
| Nov 05 2014 |
14026 |
387.65 |
| Oct 29 2014 |
8557 |
381.91 |
| Oct 29 2014 |
11577 |
407.85 |
| Oct 29 2014 |
14024 |
387.65 |
| Oct 22 2014 |
8549 |
381.91 |
| Oct 22 2014 |
11539 |
407.85 |
| Oct 22 2014 |
14038 |
387.65 |
| Oct 15 2014 |
8523 |
381.91 |
| Oct 15 2014 |
11521 |
407.85 |
| Oct 15 2014 |
14006 |
387.65 |
| Oct 08 2014 |
8539 |
381.91 |
| Oct 08 2014 |
11506 |
407.85 |
| Oct 08 2014 |
14005 |
387.65 |
| Oct 01 2014 |
8547 |
381.91 |
| Oct 01 2014 |
11521 |
407.85 |
| Oct 01 2014 |
14018 |
387.65 |
| Sep 24 2014 |
8582 |
381.91 |
| Sep 24 2014 |
11486 |
407.85 |
| Sep 24 2014 |
14012 |
387.65 |
| Sep 17 2014 |
8529 |
381.91 |
| Sep 17 2014 |
11545 |
407.85 |
| Sep 17 2014 |
14008 |
387.65 |
| Sep 10 2014 |
8553 |
381.91 |
| Sep 10 2014 |
11428 |
407.85 |
| Sep 10 2014 |
14025 |
387.65 |
| Sep 03 2014 |
8565 |
381.91 |
| Sep 03 2014 |
11436 |
407.85 |
| Sep 03 2014 |
14073 |
387.65 |
| Aug 27 2014 |
8483 |
381.91 |
| Aug 27 2014 |
11524 |
407.85 |
| Aug 27 2014 |
14079 |
387.65 |
| Aug 20 2014 |
8490 |
381.91 |
| Aug 20 2014 |
11478 |
407.85 |
| Aug 20 2014 |
14082 |
387.65 |
| Aug 13 2014 |
8503 |
382.22 |
| Aug 13 2014 |
11517 |
407.85 |
| Aug 13 2014 |
15363 |
396.3 |
| Aug 06 2014 |
8619 |
382.22 |
| Aug 06 2014 |
11553 |
407.85 |
| Aug 06 2014 |
15437 |
396.3 |
| Jul 30 2014 |
8646 |
382.22 |
| Jul 30 2014 |
11560 |
407.85 |
| Jul 30 2014 |
15544 |
396.3 |
| Jul 23 2014 |
16287 |
454.35 |
| Jul 23 2014 |
11464 |
407.85 |
| Jul 23 2014 |
15458 |
396.3 |
| Jul 16 2014 |
4331 |
350.91 |
| Jul 16 2014 |
16459 |
454.35 |
| Jul 16 2014 |
11466 |
407.85 |
| Jul 16 2014 |
15473 |
396.3 |
| Jul 09 2014 |
4207 |
350.91 |
| Jul 09 2014 |
16539 |
454.35 |
| Jul 09 2014 |
11554 |
407.85 |
| Jul 09 2014 |
15427 |
396.3 |
| Jul 02 2014 |
4236 |
347.97 |
| Jul 02 2014 |
16616 |
454.35 |
| Jul 02 2014 |
11661 |
407.85 |
| Jul 02 2014 |
15600 |
396.3 |
| Jun 25 2014 |
4089 |
347.97 |
| Jun 25 2014 |
16420 |
451.23 |
| Jun 25 2014 |
10072 |
389.61 |
| Jun 25 2014 |
15135 |
393.07 |
| Jun 18 2014 |
4078 |
347.97 |
| Jun 18 2014 |
16468 |
451.23 |
| Jun 18 2014 |
15105 |
440.53 |
| Jun 18 2014 |
11790 |
367.98 |
| Jun 11 2014 |
4264 |
347.97 |
| Jun 11 2014 |
16386 |
451.23 |
| Jun 11 2014 |
15126 |
440.53 |
| Jun 11 2014 |
11931 |
367.98 |
| Jun 04 2014 |
4285 |
347.97 |
| Jun 04 2014 |
16484 |
451.23 |
| Jun 04 2014 |
15417 |
440.53 |
| Jun 04 2014 |
12055 |
367.98 |
| May 28 2014 |
4314 |
347.97 |
| May 28 2014 |
14473 |
433.84 |
| May 28 2014 |
15398 |
440.53 |
| May 28 2014 |
10474 |
355.29 |
| May 21 2014 |
4307 |
347.97 |
| May 21 2014 |
14516 |
433.84 |
| May 21 2014 |
15478 |
440.53 |
| May 21 2014 |
10527 |
355.29 |
| May 14 2014 |
4363 |
347.97 |
| May 14 2014 |
14630 |
433.84 |
| May 14 2014 |
10572 |
389.37 |
| May 14 2014 |
10586 |
355.29 |
| May 07 2014 |
4156 |
347.97 |
| May 07 2014 |
14235 |
433.84 |
| May 07 2014 |
10429 |
389.37 |
| May 07 2014 |
10483 |
355.29 |
| Apr 30 2014 |
4374 |
347.97 |
| Apr 30 2014 |
14713 |
433.84 |
| Apr 30 2014 |
10816 |
389.37 |
| Apr 30 2014 |
10772 |
355.29 |
| Apr 23 2014 |
4507 |
347.97 |
| Apr 23 2014 |
15032 |
434.05 |
| Apr 23 2014 |
12280 |
403.54 |
| Apr 23 2014 |
10903 |
355.29 |
| Apr 16 2014 |
4464 |
347.97 |
| Apr 16 2014 |
15035 |
434.05 |
| Apr 16 2014 |
12789 |
409.6 |
| Apr 16 2014 |
10845 |
355.29 |
| Apr 09 2014 |
4474 |
347.97 |
| Apr 09 2014 |
15605 |
434.05 |
| Apr 09 2014 |
12638 |
406.75 |
| Apr 09 2014 |
11035 |
355.29 |
| Apr 02 2014 |
4369 |
347.97 |
| Apr 02 2014 |
13122 |
412.84 |
| Apr 02 2014 |
12771 |
406.75 |
| Apr 02 2014 |
10793 |
355.29 |
| Mar 26 2014 |
4362 |
347.97 |
| Mar 26 2014 |
12900 |
412.84 |
| Mar 26 2014 |
11297 |
389.48 |
| Mar 26 2014 |
10857 |
355.29 |
| Mar 19 2014 |
4446 |
347.97 |
| Mar 19 2014 |
12851 |
412.84 |
| Mar 19 2014 |
11361 |
389.48 |
| Mar 19 2014 |
10888 |
355.29 |
| Mar 12 2014 |
4473 |
347.97 |
| Mar 12 2014 |
12870 |
412.84 |
| Mar 12 2014 |
11377 |
389.48 |
| Mar 12 2014 |
10995 |
355.29 |
| Mar 05 2014 |
4438 |
347.97 |
| Mar 05 2014 |
12695 |
412.84 |
| Mar 05 2014 |
11400 |
389.48 |
| Mar 05 2014 |
10943 |
355.29 |
| Feb 26 2014 |
4476 |
347.97 |
| Feb 26 2014 |
10255 |
389.93 |
| Feb 26 2014 |
11417 |
389.48 |
| Feb 26 2014 |
10965 |
355.29 |
| Feb 19 2014 |
4494 |
347.97 |
| Feb 19 2014 |
10241 |
389.35 |
| Feb 19 2014 |
11440 |
389.48 |
| Feb 19 2014 |
11009 |
355.29 |
| Feb 12 2014 |
4520 |
347.97 |
| Feb 12 2014 |
10246 |
389.35 |
| Feb 12 2014 |
10468 |
379.62 |
| Feb 12 2014 |
11016 |
355.29 |
| Feb 05 2014 |
4516 |
347.97 |
| Feb 05 2014 |
10280 |
389.35 |
| Feb 05 2014 |
10561 |
379.62 |
| Feb 05 2014 |
11085 |
355.29 |
| Jan 29 2014 |
4516 |
347.97 |
| Jan 29 2014 |
10233 |
389.35 |
| Jan 29 2014 |
10638 |
379.62 |
| Jan 29 2014 |
11127 |
355.29 |
| Jan 22 2014 |
4515 |
347.97 |
| Jan 22 2014 |
10187 |
389.35 |
| Jan 22 2014 |
10622 |
379.62 |
| Jan 22 2014 |
11095 |
355.29 |
| Jan 15 2014 |
4515 |
347.97 |
| Jan 15 2014 |
10191 |
389.35 |
| Jan 15 2014 |
10653 |
379.62 |
| Jan 15 2014 |
11124 |
355.29 |
| Jan 08 2014 |
4515 |
347.97 |
| Jan 08 2014 |
10140 |
389.35 |
| Jan 08 2014 |
10667 |
379.62 |
| Jan 08 2014 |
11122 |
355.29 |
| Jan 01 2014 |
4515 |
347.97 |
| Jan 01 2014 |
10140 |
389.35 |
| Jan 01 2014 |
10665 |
379.62 |
| Jan 01 2014 |
11123 |
355.29 |
| Dec 25 2013 |
4521 |
347.97 |
| Dec 25 2013 |
10140 |
389.35 |
| Dec 25 2013 |
10665 |
379.62 |
| Dec 25 2013 |
11125 |
355.29 |
| Dec 18 2013 |
4521 |
347.97 |
| Dec 18 2013 |
10140 |
389.35 |
| Dec 18 2013 |
10665 |
379.62 |
| Dec 18 2013 |
11125 |
355.29 |
| Dec 11 2013 |
4522 |
347.97 |
| Dec 11 2013 |
10141 |
389.35 |
| Dec 11 2013 |
10665 |
379.62 |
| Dec 11 2013 |
11125 |
355.29 |
| Dec 04 2013 |
4522 |
347.97 |
| Dec 04 2013 |
10142 |
389.35 |
| Dec 04 2013 |
10665 |
379.62 |
| Dec 04 2013 |
11126 |
355.29 |
| Nov 27 2013 |
4522 |
347.97 |
| Nov 27 2013 |
10142 |
389.35 |
| Nov 27 2013 |
10665 |
379.62 |
| Nov 27 2013 |
11126 |
355.29 |
| Nov 20 2013 |
4523 |
347.97 |
| Nov 20 2013 |
10142 |
389.35 |
| Nov 20 2013 |
10665 |
379.62 |
| Nov 20 2013 |
11127 |
355.29 |
| Nov 13 2013 |
4523 |
347.97 |
| Nov 13 2013 |
10142 |
389.35 |
| Nov 13 2013 |
10665 |
379.62 |
| Nov 13 2013 |
11127 |
355.29 |
| Nov 06 2013 |
4523 |
347.97 |
| Nov 06 2013 |
10142 |
389.35 |
| Nov 06 2013 |
10665 |
379.62 |
| Nov 06 2013 |
11127 |
355.29 |
| Oct 30 2013 |
4523 |
347.97 |
| Oct 30 2013 |
10142 |
389.35 |
| Oct 30 2013 |
10664 |
379.62 |
| Oct 30 2013 |
11127 |
355.29 |
| Oct 23 2013 |
4523 |
347.97 |
| Oct 23 2013 |
10138 |
389.35 |
| Oct 23 2013 |
10665 |
379.62 |
| Oct 23 2013 |
11124 |
355.29 |
| Oct 16 2013 |
4516 |
347.97 |
| Oct 16 2013 |
10171 |
389.35 |
| Oct 16 2013 |
10650 |
379.62 |
| Oct 16 2013 |
11120 |
355.29 |
| Oct 09 2013 |
4501 |
347.97 |
| Oct 09 2013 |
10081 |
389.35 |
| Oct 09 2013 |
10647 |
379.62 |
| Oct 09 2013 |
11085 |
355.29 |
| Oct 02 2013 |
4520 |
347.97 |
| Oct 02 2013 |
10091 |
389.35 |
| Oct 02 2013 |
10632 |
379.62 |
| Oct 02 2013 |
11090 |
355.29 |
| Sep 25 2013 |
4508 |
347.97 |
| Sep 25 2013 |
10060 |
389.35 |
| Sep 25 2013 |
10571 |
379.62 |
| Sep 25 2013 |
11056 |
355.29 |
| Sep 18 2013 |
4487 |
347.97 |
| Sep 18 2013 |
9986 |
389.35 |
| Sep 18 2013 |
10537 |
379.62 |
| Sep 18 2013 |
10987 |
355.29 |
| Sep 11 2013 |
4406 |
347.97 |
| Sep 11 2013 |
9983 |
389.35 |
| Sep 11 2013 |
10504 |
379.62 |
| Sep 11 2013 |
10923 |
355.29 |
| Sep 04 2013 |
4432 |
347.97 |
| Sep 04 2013 |
9421 |
382.22 |
| Sep 04 2013 |
10525 |
379.62 |
| Sep 04 2013 |
10965 |
355.29 |
| Aug 28 2013 |
4582 |
347.97 |
| Aug 28 2013 |
9410 |
382.22 |
| Aug 28 2013 |
10507 |
379.62 |
| Aug 28 2013 |
10983 |
355.29 |
| Aug 21 2013 |
4567 |
347.97 |
| Aug 21 2013 |
9453 |
382.22 |
| Aug 21 2013 |
10571 |
379.62 |
| Aug 21 2013 |
11046 |
355.29 |
| Aug 14 2013 |
4193 |
347.97 |
| Aug 14 2013 |
9496 |
382.22 |
| Aug 14 2013 |
10624 |
379.62 |
| Aug 14 2013 |
10791 |
355.29 |
| Aug 07 2013 |
4235 |
347.97 |
| Aug 07 2013 |
9497 |
382.22 |
| Aug 07 2013 |
10786 |
379.62 |
| Aug 07 2013 |
10905 |
355.29 |
| Jul 31 2013 |
4228 |
347.97 |
| Jul 31 2013 |
9655 |
382.22 |
| Jul 31 2013 |
10874 |
379.62 |
| Jul 31 2013 |
10975 |
355.29 |
| Jul 24 2013 |
4250 |
347.97 |
| Jul 24 2013 |
10328 |
389.74 |
| Jul 24 2013 |
10968 |
379.62 |
| Jul 24 2013 |
11229 |
357.03 |
| Jul 17 2013 |
10356 |
389.74 |
| Jul 17 2013 |
13433 |
402.74 |
| Jul 17 2013 |
16060 |
394.15 |
| Jul 10 2013 |
9971 |
462.46 |
| Jul 10 2013 |
10399 |
389.74 |
| Jul 10 2013 |
13557 |
402.74 |
| Jul 10 2013 |
16232 |
394.15 |
| Jul 03 2013 |
9845 |
462.46 |
| Jul 03 2013 |
10406 |
389.74 |
| Jul 03 2013 |
13685 |
402.74 |
| Jul 03 2013 |
16241 |
394.15 |
| Jun 26 2013 |
9706 |
462.46 |
| Jun 26 2013 |
10390 |
389.74 |
| Jun 26 2013 |
13964 |
402.74 |
| Jun 26 2013 |
16439 |
394.15 |
| Jun 19 2013 |
9500 |
462.46 |
| Jun 19 2013 |
10528 |
389.74 |
| Jun 19 2013 |
14104 |
402.74 |
| Jun 19 2013 |
16400 |
394.15 |
| Jun 12 2013 |
9813 |
462.46 |
| Jun 12 2013 |
10602 |
389.74 |
| Jun 12 2013 |
14170 |
402.74 |
| Jun 12 2013 |
16596 |
394.15 |
| Jun 05 2013 |
9383 |
462.46 |
| Jun 05 2013 |
10530 |
389.74 |
| Jun 05 2013 |
14010 |
402.74 |
| Jun 05 2013 |
16487 |
394.15 |
| May 29 2013 |
9315 |
462.46 |
| May 29 2013 |
11113 |
396.91 |
| May 29 2013 |
14039 |
402.74 |
| May 29 2013 |
16373 |
393.34 |
| May 22 2013 |
9364 |
462.46 |
| May 22 2013 |
11351 |
396.91 |
| May 22 2013 |
14239 |
402.74 |
| May 22 2013 |
16680 |
393.34 |
| May 15 2013 |
9168 |
462.46 |
| May 15 2013 |
11359 |
396.91 |
| May 15 2013 |
14278 |
402.74 |
| May 15 2013 |
16691 |
393.34 |
| May 08 2013 |
8905 |
462.46 |
| May 08 2013 |
11356 |
396.91 |
| May 08 2013 |
14222 |
402.74 |
| May 08 2013 |
16628 |
393.34 |
| May 01 2013 |
9047 |
462.46 |
| May 01 2013 |
11618 |
396.91 |
| May 01 2013 |
14908 |
407.9 |
| May 01 2013 |
15973 |
387.33 |
| Apr 24 2013 |
8924 |
462.46 |
| Apr 24 2013 |
11327 |
396.91 |
| Apr 24 2013 |
16743 |
425.47 |
| Apr 24 2013 |
16508 |
391.71 |
| Apr 17 2013 |
9081 |
462.46 |
| Apr 17 2013 |
11377 |
396.91 |
| Apr 17 2013 |
17235 |
429.72 |
| Apr 17 2013 |
15604 |
384.2 |
| Apr 10 2013 |
9057 |
462.46 |
| Apr 10 2013 |
10856 |
391.56 |
| Apr 10 2013 |
16982 |
429.72 |
| Apr 10 2013 |
15506 |
384.2 |
| Apr 03 2013 |
8984 |
462.46 |
| Apr 03 2013 |
10858 |
391.56 |
| Apr 03 2013 |
19384 |
452.7 |
| Apr 03 2013 |
16557 |
392.56 |
| Mar 27 2013 |
9163 |
462.46 |
| Mar 27 2013 |
11107 |
391.56 |
| Mar 27 2013 |
19353 |
452.7 |
| Mar 27 2013 |
16657 |
392.56 |
| Mar 20 2013 |
8588 |
462.46 |
| Mar 20 2013 |
11064 |
391.56 |
| Mar 20 2013 |
19053 |
452.7 |
| Mar 20 2013 |
16600 |
392.56 |
| Mar 13 2013 |
6515 |
462.46 |
| Mar 13 2013 |
10078 |
414.83 |
| Mar 13 2013 |
16591 |
392.56 |
| Oct 19 2012 |
8076 |
462.46 |
| Oct 19 2012 |
13986 |
428.92 |
| Oct 19 2012 |
18310 |
465.74 |
| Oct 19 2012 |
23524 |
446.75 |
| Sep 23 2012 |
7948 |
462.46 |
| Sep 23 2012 |
13193 |
422.3 |
| Sep 23 2012 |
18502 |
469.76 |
| Sep 23 2012 |
22498 |
441.41 |
| Aug 31 2012 |
7447 |
462.46 |
| Aug 31 2012 |
12662 |
422.3 |
| Aug 31 2012 |
17980 |
469.76 |
| Aug 31 2012 |
21994 |
441.41 |
| Aug 24 2012 |
7327 |
462.46 |
| Aug 24 2012 |
12528 |
422.3 |
| Aug 24 2012 |
17713 |
469.76 |
| Aug 24 2012 |
21795 |
441.41 |
| Aug 10 2012 |
6977 |
462.46 |
| Aug 10 2012 |
12154 |
422.3 |
| Aug 10 2012 |
17039 |
469.76 |
| Aug 10 2012 |
21244 |
441.41 |
| Aug 03 2012 |
6682 |
462.46 |
| Aug 03 2012 |
11909 |
422.3 |
| Aug 03 2012 |
16752 |
469.76 |
| Aug 03 2012 |
20974 |
441.41 |
| Jul 27 2012 |
6259 |
462.46 |
| Jul 27 2012 |
11783 |
422.3 |
| Jul 27 2012 |
16167 |
469.76 |
| Jul 27 2012 |
20578 |
441.41 |
| Jul 06 2012 |
11343 |
422.3 |
| Jul 06 2012 |
15337 |
469.76 |
| Jul 06 2012 |
19559 |
437.9 |
| Jun 22 2012 |
9776 |
403.14 |
| Jun 22 2012 |
14363 |
477.79 |
| Jun 22 2012 |
16702 |
421.81 |
| Jun 15 2012 |
9648 |
403.14 |
| Jun 15 2012 |
14906 |
403.14 |
| Jun 08 2012 |
9875 |
409.33 |
| Jun 08 2012 |
15492 |
409.33 |
| Jun 01 2012 |
9884 |
409.33 |
| Jun 01 2012 |
15340 |
409.33 |
