| Jul 08 2021 |
1651 |
378.96 |
| Jul 08 2021 |
662 |
339.14 |
| Jul 08 2021 |
1244 |
359.05 |
| Jul 01 2021 |
1648 |
378.96 |
| Jul 01 2021 |
646 |
339.14 |
| Jul 01 2021 |
1223 |
359.05 |
| Jun 24 2021 |
1637 |
378.96 |
| Jun 24 2021 |
606 |
339.14 |
| Jun 24 2021 |
1163 |
359.05 |
| Jun 17 2021 |
1586 |
378.96 |
| Jun 17 2021 |
427 |
339.14 |
| Jun 17 2021 |
1036 |
359.05 |
| Jun 10 2021 |
1581 |
378.96 |
| Jun 10 2021 |
377 |
339.14 |
| Jun 10 2021 |
972 |
359.05 |
| Jun 03 2021 |
853 |
359.05 |
| May 27 2021 |
1520 |
378.96 |
| May 27 2021 |
380 |
339.14 |
| May 27 2021 |
857 |
359.05 |
| May 07 2021 |
3122 |
359.05 |
| Jul 17 2020 |
1598 |
421.59 |
| Jul 10 2020 |
1748 |
421.59 |
| Jul 10 2020 |
1517 |
378.96 |
| Jul 10 2020 |
647 |
339.14 |
| Jul 10 2020 |
1495 |
359.05 |
| Jul 03 2020 |
1789 |
421.59 |
| Jul 03 2020 |
1543 |
378.96 |
| Jul 03 2020 |
650 |
339.14 |
| Jul 03 2020 |
1494 |
359.05 |
| Jun 26 2020 |
1957 |
421.59 |
| Jun 26 2020 |
1643 |
378.96 |
| Jun 26 2020 |
715 |
339.14 |
| Jun 26 2020 |
1647 |
359.05 |
| Jun 19 2020 |
2015 |
421.59 |
| Jun 19 2020 |
1711 |
378.96 |
| Jun 19 2020 |
736 |
339.14 |
| Jun 19 2020 |
1775 |
359.05 |
| Jun 12 2020 |
2093 |
421.59 |
| Jun 12 2020 |
1782 |
378.96 |
| Jun 12 2020 |
753 |
339.14 |
| Jun 12 2020 |
1826 |
359.05 |
| Jun 05 2020 |
2176 |
421.59 |
| Jun 05 2020 |
1818 |
378.96 |
| Jun 05 2020 |
819 |
339.14 |
| Jun 05 2020 |
1904 |
359.05 |
| May 29 2020 |
2299 |
421.59 |
| May 29 2020 |
1897 |
378.96 |
| May 29 2020 |
870 |
339.14 |
| May 29 2020 |
1978 |
359.05 |
| May 22 2020 |
2387 |
421.59 |
| May 22 2020 |
1991 |
378.96 |
| May 22 2020 |
930 |
339.14 |
| May 22 2020 |
2070 |
359.05 |
| May 15 2020 |
2701 |
421.59 |
| May 15 2020 |
2070 |
378.96 |
| May 15 2020 |
957 |
339.14 |
| May 15 2020 |
2169 |
359.05 |
| May 08 2020 |
2782 |
421.59 |
| May 08 2020 |
2113 |
378.96 |
| May 08 2020 |
980 |
339.14 |
| May 08 2020 |
2218 |
359.05 |
| May 01 2020 |
3083 |
421.59 |
| May 01 2020 |
2253 |
378.96 |
| May 01 2020 |
1046 |
339.14 |
| May 01 2020 |
2384 |
359.05 |
| Apr 24 2020 |
3128 |
421.59 |
| Apr 24 2020 |
2370 |
378.96 |
| Apr 24 2020 |
1079 |
339.14 |
| Apr 24 2020 |
2480 |
359.05 |
| Apr 17 2020 |
3135 |
421.59 |
| Apr 17 2020 |
2515 |
378.96 |
| Apr 17 2020 |
1082 |
339.14 |
| Apr 17 2020 |
2575 |
359.05 |
| Apr 10 2020 |
3197 |
421.59 |
| Apr 10 2020 |
2598 |
378.96 |
| Apr 10 2020 |
1102 |
339.14 |
| Apr 10 2020 |
2619 |
359.05 |
| Apr 03 2020 |
3425 |
421.59 |
| Apr 03 2020 |
2721 |
378.96 |
| Apr 03 2020 |
1148 |
339.14 |
| Apr 03 2020 |
2706 |
359.05 |
| Mar 27 2020 |
3641 |
421.59 |
| Mar 27 2020 |
2871 |
378.96 |
| Mar 27 2020 |
1158 |
339.14 |
| Mar 27 2020 |
2815 |
359.05 |
| Mar 20 2020 |
3698 |
421.59 |
| Mar 20 2020 |
2940 |
378.96 |
| Mar 20 2020 |
1169 |
339.14 |
| Mar 20 2020 |
2862 |
359.05 |
| Mar 13 2020 |
3655 |
421.59 |
| Mar 13 2020 |
3007 |
378.96 |
| Mar 13 2020 |
1195 |
339.14 |
| Mar 13 2020 |
2944 |
359.05 |
| Mar 06 2020 |
3715 |
421.59 |
| Mar 06 2020 |
3062 |
378.96 |
| Mar 06 2020 |
1211 |
339.14 |
| Mar 06 2020 |
2979 |
359.05 |
| Feb 28 2020 |
3850 |
421.59 |
| Feb 28 2020 |
3139 |
378.96 |
| Feb 28 2020 |
1204 |
339.14 |
| Feb 28 2020 |
3017 |
359.05 |
| Feb 21 2020 |
3726 |
421.59 |
| Feb 21 2020 |
3109 |
378.96 |
| Feb 21 2020 |
1180 |
339.14 |
| Feb 21 2020 |
2978 |
359.05 |
| Feb 14 2020 |
3761 |
421.59 |
| Feb 14 2020 |
3115 |
378.96 |
| Feb 14 2020 |
1187 |
339.14 |
| Feb 14 2020 |
2984 |
359.05 |
| Feb 07 2020 |
3818 |
421.59 |
| Feb 07 2020 |
3107 |
378.96 |
| Feb 07 2020 |
1181 |
339.14 |
| Feb 07 2020 |
2972 |
359.05 |
| Jan 31 2020 |
3822 |
421.59 |
| Jan 31 2020 |
3128 |
378.96 |
| Jan 31 2020 |
1180 |
339.14 |
| Jan 31 2020 |
2984 |
359.05 |
| Jan 24 2020 |
3818 |
421.59 |
| Jan 24 2020 |
3129 |
378.96 |
| Jan 24 2020 |
1185 |
339.14 |
| Jan 24 2020 |
2990 |
359.05 |
| Jan 17 2020 |
3818 |
421.59 |
| Jan 17 2020 |
3138 |
378.96 |
| Jan 17 2020 |
1178 |
339.14 |
| Jan 17 2020 |
2972 |
359.05 |
| Jan 10 2020 |
3818 |
421.59 |
| Jan 10 2020 |
3138 |
378.96 |
| Jan 10 2020 |
1181 |
339.14 |
| Jan 10 2020 |
2971 |
359.05 |
| Jan 03 2020 |
3819 |
421.59 |
| Jan 03 2020 |
3139 |
378.96 |
| Jan 03 2020 |
1182 |
339.14 |
| Jan 03 2020 |
2975 |
359.05 |
| Dec 27 2019 |
3828 |
421.59 |
| Dec 27 2019 |
3139 |
378.96 |
| Dec 27 2019 |
1183 |
339.14 |
| Dec 27 2019 |
2976 |
359.05 |
| Dec 20 2019 |
3828 |
421.59 |
| Dec 20 2019 |
3139 |
378.96 |
| Dec 20 2019 |
1183 |
339.14 |
| Dec 20 2019 |
2976 |
359.05 |
| Dec 13 2019 |
3828 |
421.59 |
| Dec 13 2019 |
3139 |
378.96 |
| Dec 13 2019 |
1183 |
339.14 |
| Dec 13 2019 |
2976 |
359.05 |
| Dec 06 2019 |
3828 |
421.59 |
| Dec 06 2019 |
3139 |
378.96 |
| Dec 06 2019 |
1183 |
339.14 |
| Dec 06 2019 |
2976 |
359.05 |
| Nov 29 2019 |
3828 |
421.59 |
| Nov 29 2019 |
3139 |
378.96 |
| Nov 29 2019 |
1184 |
339.14 |
| Nov 29 2019 |
2985 |
359.05 |
| Nov 22 2019 |
3828 |
421.59 |
| Nov 22 2019 |
3139 |
378.96 |
| Nov 22 2019 |
1184 |
339.14 |
| Nov 22 2019 |
2985 |
359.05 |
| Nov 15 2019 |
3828 |
421.59 |
| Nov 15 2019 |
3139 |
378.96 |
| Nov 15 2019 |
1184 |
339.14 |
| Nov 15 2019 |
2986 |
359.05 |
| Nov 08 2019 |
3828 |
421.59 |
| Nov 08 2019 |
3137 |
378.96 |
| Nov 08 2019 |
1185 |
339.14 |
| Nov 08 2019 |
2979 |
359.05 |
| Nov 01 2019 |
3828 |
421.59 |
| Nov 01 2019 |
3065 |
378.96 |
| Nov 01 2019 |
1184 |
339.14 |
| Nov 01 2019 |
2934 |
359.05 |
| Oct 25 2019 |
3829 |
421.59 |
| Oct 25 2019 |
3065 |
378.96 |
| Oct 25 2019 |
1184 |
339.14 |
| Oct 25 2019 |
2934 |
359.05 |
| Oct 18 2019 |
3829 |
421.59 |
| Oct 18 2019 |
3077 |
378.96 |
| Oct 18 2019 |
1184 |
339.14 |
| Oct 18 2019 |
2936 |
359.05 |
| Oct 11 2019 |
3832 |
421.59 |
| Oct 11 2019 |
3073 |
378.96 |
| Oct 11 2019 |
1182 |
339.14 |
| Oct 11 2019 |
2938 |
359.05 |
| Oct 04 2019 |
3829 |
421.59 |
| Oct 04 2019 |
3077 |
378.96 |
| Oct 04 2019 |
1182 |
339.14 |
| Oct 04 2019 |
2943 |
359.05 |
| Sep 27 2019 |
3829 |
421.59 |
| Sep 27 2019 |
3076 |
378.96 |
| Sep 27 2019 |
1179 |
339.14 |
| Sep 27 2019 |
2963 |
359.05 |
| Sep 20 2019 |
3875 |
421.59 |
| Sep 20 2019 |
3071 |
378.96 |
| Sep 20 2019 |
1179 |
339.14 |
| Sep 20 2019 |
2959 |
359.05 |
| Sep 13 2019 |
3915 |
421.59 |
| Sep 13 2019 |
3091 |
378.96 |
| Sep 13 2019 |
1171 |
339.14 |
| Sep 13 2019 |
2958 |
359.05 |
| Sep 06 2019 |
3918 |
421.59 |
| Sep 06 2019 |
3139 |
378.96 |
| Sep 06 2019 |
1174 |
339.14 |
| Sep 06 2019 |
3008 |
359.05 |
| Aug 30 2019 |
3960 |
421.59 |
| Aug 30 2019 |
3175 |
378.96 |
| Aug 30 2019 |
1185 |
339.14 |
| Aug 30 2019 |
3043 |
359.05 |
| Aug 23 2019 |
4019 |
421.59 |
| Aug 23 2019 |
3202 |
378.96 |
| Aug 23 2019 |
1192 |
339.14 |
| Aug 23 2019 |
3054 |
359.05 |
| Aug 16 2019 |
5027 |
402.1 |
| Aug 16 2019 |
1247 |
339.14 |
| Aug 16 2019 |
4974 |
381.12 |
| Aug 09 2019 |
5037 |
402.1 |
| Aug 09 2019 |
1260 |
339.14 |
| Aug 09 2019 |
4981 |
381.12 |
| Aug 02 2019 |
3217 |
377.95 |
| Aug 02 2019 |
1280 |
339.14 |
| Aug 02 2019 |
3836 |
368.25 |
| Jul 26 2019 |
3242 |
377.95 |
| Jul 26 2019 |
1327 |
339.14 |
| Jul 26 2019 |
3904 |
368.25 |
| Jul 19 2019 |
1000 |
324.29 |
| Jul 19 2019 |
3308 |
377.95 |
| Jul 19 2019 |
1328 |
339.14 |
| Jul 19 2019 |
3928 |
368.25 |
| Jul 12 2019 |
1004 |
324.29 |
| Jul 12 2019 |
3292 |
377.45 |
| Jul 12 2019 |
4916 |
377.45 |
| Jul 05 2019 |
1004 |
324.29 |
| Jul 05 2019 |
2965 |
369.49 |
| Jul 05 2019 |
826 |
308.2 |
| Jul 05 2019 |
3155 |
354.17 |
| Jun 28 2019 |
1009 |
324.29 |
| Jun 28 2019 |
2980 |
369.49 |
| Jun 28 2019 |
834 |
308.2 |
| Jun 28 2019 |
3214 |
354.17 |
| Jun 21 2019 |
1002 |
324.29 |
| Jun 21 2019 |
2983 |
369.49 |
| Jun 21 2019 |
827 |
308.2 |
| Jun 21 2019 |
3194 |
354.17 |
| Jun 14 2019 |
998 |
324.29 |
| Jun 14 2019 |
2983 |
369.49 |
| Jun 14 2019 |
837 |
308.2 |
| Jun 14 2019 |
3211 |
354.17 |
| Jun 07 2019 |
1019 |
324.29 |
| Jun 07 2019 |
3008 |
369.49 |
| Jun 07 2019 |
847 |
308.2 |
| Jun 07 2019 |
3242 |
354.17 |
| May 31 2019 |
1044 |
324.29 |
| May 31 2019 |
2988 |
369.49 |
| May 31 2019 |
839 |
308.2 |
| May 31 2019 |
3240 |
354.17 |
| May 24 2019 |
1039 |
324.29 |
| May 24 2019 |
2229 |
355.82 |
| May 24 2019 |
890 |
308.2 |
| May 24 2019 |
2760 |
346.3 |
| May 17 2019 |
1050 |
324.29 |
| May 17 2019 |
1617 |
341.43 |
| May 17 2019 |
898 |
308.2 |
| May 17 2019 |
1454 |
318.02 |
| May 10 2019 |
1051 |
324.29 |
| May 10 2019 |
1629 |
341.43 |
| May 10 2019 |
894 |
308.2 |
| May 10 2019 |
1450 |
318.02 |
| May 03 2019 |
1038 |
324.29 |
| May 03 2019 |
1271 |
330.92 |
| May 03 2019 |
883 |
308.2 |
| May 03 2019 |
1471 |
318.02 |
| Apr 26 2019 |
1030 |
324.29 |
| Apr 26 2019 |
1040 |
322.9 |
| Apr 26 2019 |
996 |
312.82 |
| Apr 26 2019 |
1249 |
310.79 |
| Apr 19 2019 |
1027 |
324.29 |
| Apr 19 2019 |
988 |
322.9 |
| Apr 19 2019 |
1077 |
315.61 |
| Apr 19 2019 |
1166 |
309.1 |
| Apr 18 2019 |
1028 |
324.29 |
| Apr 18 2019 |
995 |
322.9 |
| Apr 18 2019 |
1079 |
315.61 |
| Apr 12 2019 |
1041 |
324.29 |
| Apr 12 2019 |
983 |
322.9 |
| Apr 12 2019 |
1090 |
315.61 |
| Apr 12 2019 |
1174 |
309.1 |
| Apr 05 2019 |
1020 |
324.29 |
| Apr 05 2019 |
925 |
322.9 |
| Apr 05 2019 |
1082 |
315.61 |
| Apr 05 2019 |
1148 |
309.1 |
| Mar 29 2019 |
1003 |
324.29 |
| Mar 29 2019 |
924 |
322.9 |
| Mar 29 2019 |
1078 |
315.61 |
| Mar 29 2019 |
1143 |
309.1 |
| Mar 22 2019 |
1020 |
324.29 |
| Mar 22 2019 |
922 |
322.9 |
| Mar 22 2019 |
1083 |
315.61 |
| Mar 22 2019 |
1152 |
309.1 |
| Mar 15 2019 |
1054 |
324.29 |
| Mar 15 2019 |
957 |
322.9 |
| Mar 15 2019 |
1083 |
315.61 |
| Mar 15 2019 |
1150 |
309.1 |
| Mar 08 2019 |
997 |
324.29 |
| Mar 08 2019 |
936 |
322.9 |
| Mar 08 2019 |
1076 |
315.61 |
| Mar 08 2019 |
1146 |
309.1 |
| Mar 01 2019 |
1016 |
324.29 |
| Mar 01 2019 |
948 |
322.9 |
| Mar 01 2019 |
1094 |
315.61 |
| Mar 01 2019 |
1155 |
309.1 |
| Feb 22 2019 |
1016 |
324.29 |
| Feb 22 2019 |
962 |
322.9 |
| Feb 22 2019 |
1091 |
315.61 |
| Feb 22 2019 |
1152 |
309.1 |
| Feb 15 2019 |
1036 |
324.29 |
| Feb 15 2019 |
974 |
322.9 |
| Feb 15 2019 |
1095 |
315.61 |
| Feb 15 2019 |
1162 |
309.1 |
| Feb 08 2019 |
1091 |
324.29 |
| Feb 08 2019 |
975 |
322.9 |
| Feb 08 2019 |
1091 |
315.61 |
| Feb 08 2019 |
1171 |
309.1 |
| Feb 01 2019 |
1091 |
324.29 |
| Feb 01 2019 |
975 |
322.9 |
| Feb 01 2019 |
1095 |
315.61 |
| Feb 01 2019 |
1173 |
309.1 |
| Jan 25 2019 |
1091 |
324.29 |
| Jan 25 2019 |
979 |
322.9 |
| Jan 25 2019 |
1098 |
315.61 |
| Jan 25 2019 |
1180 |
309.1 |
| Jan 18 2019 |
1092 |
324.29 |
| Jan 18 2019 |
979 |
322.9 |
| Jan 18 2019 |
1102 |
315.61 |
| Jan 18 2019 |
1184 |
309.1 |
| Jan 11 2019 |
1092 |
324.29 |
| Jan 11 2019 |
979 |
322.9 |
| Jan 11 2019 |
1106 |
315.61 |
| Jan 11 2019 |
1184 |
309.1 |
| Jan 04 2019 |
1092 |
324.29 |
| Jan 04 2019 |
979 |
322.9 |
| Jan 04 2019 |
1105 |
315.61 |
| Jan 04 2019 |
1184 |
309.1 |
| Dec 28 2018 |
1094 |
324.29 |
| Dec 28 2018 |
979 |
322.9 |
| Dec 28 2018 |
1105 |
315.61 |
| Dec 28 2018 |
1184 |
309.1 |
| Dec 21 2018 |
1094 |
324.29 |
| Dec 21 2018 |
979 |
322.9 |
| Dec 21 2018 |
1105 |
315.61 |
| Dec 21 2018 |
1184 |
309.1 |
| Dec 14 2018 |
1094 |
324.29 |
| Dec 14 2018 |
979 |
322.9 |
| Dec 14 2018 |
1105 |
315.61 |
| Dec 14 2018 |
1184 |
309.1 |
| Dec 07 2018 |
1085 |
324.29 |
| Dec 07 2018 |
979 |
322.9 |
| Dec 07 2018 |
1105 |
315.61 |
| Dec 07 2018 |
1184 |
309.1 |
| Nov 30 2018 |
1085 |
324.29 |
| Nov 30 2018 |
979 |
322.9 |
| Nov 30 2018 |
1105 |
315.61 |
| Nov 30 2018 |
1184 |
309.1 |
| Nov 23 2018 |
1085 |
324.29 |
| Nov 23 2018 |
979 |
322.9 |
| Nov 23 2018 |
1105 |
315.61 |
| Nov 23 2018 |
1184 |
309.1 |
| Nov 16 2018 |
1085 |
324.29 |
| Nov 16 2018 |
979 |
322.9 |
| Nov 16 2018 |
1105 |
315.61 |
| Nov 16 2018 |
1184 |
309.1 |
| Nov 09 2018 |
1085 |
324.29 |
| Nov 09 2018 |
979 |
322.9 |
| Nov 09 2018 |
1105 |
315.61 |
| Nov 09 2018 |
1184 |
309.1 |
| Nov 02 2018 |
1085 |
324.29 |
| Nov 02 2018 |
979 |
322.9 |
| Nov 02 2018 |
1105 |
315.61 |
| Nov 02 2018 |
1179 |
309.1 |
| Oct 26 2018 |
1085 |
324.29 |
| Oct 26 2018 |
979 |
322.9 |
| Oct 26 2018 |
1105 |
315.61 |
| Oct 26 2018 |
1179 |
309.1 |
| Oct 19 2018 |
1085 |
324.29 |
| Oct 19 2018 |
981 |
322.9 |
| Oct 19 2018 |
1105 |
315.61 |
| Oct 19 2018 |
1183 |
309.1 |
| Oct 12 2018 |
1085 |
324.29 |
| Oct 12 2018 |
979 |
322.9 |
| Oct 12 2018 |
1108 |
315.61 |
| Oct 12 2018 |
1184 |
309.1 |
| Oct 05 2018 |
1085 |
324.29 |
| Oct 05 2018 |
980 |
322.9 |
| Oct 05 2018 |
1108 |
315.61 |
| Oct 05 2018 |
1187 |
309.1 |
| Sep 28 2018 |
1088 |
324.29 |
| Sep 28 2018 |
964 |
322.9 |
| Sep 28 2018 |
1109 |
315.61 |
| Sep 28 2018 |
1180 |
309.1 |
| Sep 21 2018 |
1082 |
324.29 |
| Sep 21 2018 |
963 |
322.9 |
| Sep 21 2018 |
1110 |
315.61 |
| Sep 21 2018 |
1180 |
309.1 |
| Sep 14 2018 |
1091 |
324.29 |
| Sep 14 2018 |
965 |
322.9 |
| Sep 14 2018 |
1112 |
315.61 |
| Sep 14 2018 |
1180 |
309.1 |
| Sep 07 2018 |
1095 |
324.29 |
| Sep 07 2018 |
975 |
322.9 |
| Sep 07 2018 |
1126 |
315.61 |
| Sep 07 2018 |
1204 |
309.1 |
| Aug 31 2018 |
1153 |
324.29 |
| Aug 31 2018 |
984 |
322.9 |
| Aug 31 2018 |
1137 |
315.61 |
| Aug 31 2018 |
1213 |
309.1 |
| Aug 24 2018 |
1130 |
324.29 |
| Aug 24 2018 |
953 |
322.9 |
| Aug 24 2018 |
1087 |
315.61 |
| Aug 24 2018 |
1177 |
309.1 |
| Aug 17 2018 |
1124 |
324.29 |
| Aug 17 2018 |
696 |
312.14 |
| Aug 17 2018 |
1108 |
315.61 |
| Aug 17 2018 |
1078 |
304.81 |
| Aug 10 2018 |
877 |
316.93 |
| Aug 10 2018 |
1116 |
315.61 |
| Aug 10 2018 |
1149 |
304.81 |
| Aug 03 2018 |
899 |
316.93 |
| Aug 03 2018 |
1122 |
315.61 |
| Aug 03 2018 |
1161 |
304.81 |
| Jul 27 2018 |
821 |
313.95 |
| Jul 27 2018 |
1115 |
315.61 |
| Jul 27 2018 |
1166 |
304.81 |
| Jul 20 2018 |
1482 |
338.04 |
| Jul 20 2018 |
825 |
313.95 |
| Jul 20 2018 |
1143 |
315.61 |
| Jul 20 2018 |
1172 |
304.81 |
| Jul 13 2018 |
1495 |
338.04 |
| Jul 13 2018 |
859 |
313.95 |
| Jul 13 2018 |
1002 |
315.61 |
| Jul 13 2018 |
1078 |
304.81 |
| Jul 06 2018 |
1476 |
338.04 |
| Jul 06 2018 |
694 |
313.95 |
| Jul 06 2018 |
957 |
319.32 |
| Jul 06 2018 |
951 |
307.41 |
| Jun 29 2018 |
1468 |
338.04 |
| Jun 29 2018 |
709 |
313.95 |
| Jun 29 2018 |
981 |
319.32 |
| Jun 29 2018 |
957 |
307.41 |
| Jun 22 2018 |
1515 |
338.04 |
| Jun 22 2018 |
733 |
313.95 |
| Jun 22 2018 |
1030 |
319.32 |
| Jun 22 2018 |
1000 |
307.41 |
| Jun 15 2018 |
1518 |
338.04 |
| Jun 15 2018 |
739 |
313.95 |
| Jun 15 2018 |
1063 |
319.32 |
| Jun 15 2018 |
1000 |
307.41 |
| Jun 08 2018 |
1558 |
338.04 |
| Jun 08 2018 |
743 |
313.95 |
| Jun 08 2018 |
1324 |
325.8 |
| Jun 08 2018 |
1036 |
307.41 |
| Jun 01 2018 |
1553 |
338.04 |
| Jun 01 2018 |
956 |
313.95 |
| Jun 01 2018 |
1332 |
325.8 |
| Jun 01 2018 |
1247 |
307.41 |
| May 25 2018 |
1558 |
338.04 |
| May 25 2018 |
1283 |
325.46 |
| May 25 2018 |
1397 |
325.8 |
| May 25 2018 |
1364 |
309.62 |
| May 18 2018 |
1565 |
338.04 |
| May 18 2018 |
1652 |
335.87 |
| May 18 2018 |
1420 |
325.8 |
| May 18 2018 |
1726 |
319.38 |
| May 11 2018 |
1542 |
338.04 |
| May 11 2018 |
1703 |
336.94 |
| May 11 2018 |
1538 |
328.59 |
| May 11 2018 |
2029 |
324.85 |
| May 04 2018 |
1552 |
338.04 |
| May 04 2018 |
1759 |
336.94 |
| May 04 2018 |
1610 |
328.59 |
| May 04 2018 |
2083 |
324.85 |
| Apr 27 2018 |
1596 |
338.04 |
| Apr 27 2018 |
1772 |
336.94 |
| Apr 27 2018 |
1745 |
332.28 |
| Apr 27 2018 |
2636 |
335.08 |
| Apr 20 2018 |
1594 |
338.04 |
| Apr 20 2018 |
1780 |
336.94 |
| Apr 20 2018 |
1045 |
312.19 |
| Apr 20 2018 |
1313 |
304.4 |
| Apr 13 2018 |
1561 |
338.04 |
| Apr 13 2018 |
1782 |
336.94 |
| Apr 13 2018 |
796 |
302.83 |
| Apr 13 2018 |
1144 |
298.82 |
| Apr 06 2018 |
1565 |
338.04 |
| Apr 06 2018 |
1824 |
336.94 |
| Apr 06 2018 |
738 |
300.4 |
| Apr 06 2018 |
1148 |
298.82 |
| Mar 30 2018 |
1551 |
338.04 |
| Mar 30 2018 |
1874 |
336.94 |
| Mar 30 2018 |
755 |
300.4 |
| Mar 30 2018 |
1181 |
298.82 |
| Mar 23 2018 |
1630 |
338.04 |
| Mar 23 2018 |
1956 |
336.94 |
| Mar 23 2018 |
764 |
300.4 |
| Mar 23 2018 |
1190 |
298.82 |
| Mar 16 2018 |
1636 |
338.04 |
| Mar 16 2018 |
1957 |
336.94 |
| Mar 16 2018 |
768 |
300.4 |
| Mar 16 2018 |
1201 |
298.82 |
| Mar 09 2018 |
1627 |
338.04 |
| Mar 09 2018 |
1976 |
336.94 |
| Mar 09 2018 |
774 |
300.4 |
| Mar 09 2018 |
1227 |
298.82 |
| Mar 02 2018 |
1655 |
338.04 |
| Mar 02 2018 |
2006 |
336.94 |
| Mar 02 2018 |
781 |
300.4 |
| Mar 02 2018 |
1362 |
298.82 |
| Feb 23 2018 |
1689 |
338.04 |
| Feb 23 2018 |
2037 |
336.94 |
| Feb 23 2018 |
786 |
300.4 |
| Feb 23 2018 |
1367 |
298.82 |
| Feb 16 2018 |
1648 |
338.04 |
| Feb 16 2018 |
2067 |
336.94 |
| Feb 16 2018 |
785 |
300.4 |
| Feb 16 2018 |
1376 |
298.82 |
| Feb 09 2018 |
1713 |
338.04 |
| Feb 09 2018 |
2067 |
336.94 |
| Feb 09 2018 |
787 |
300.4 |
| Feb 09 2018 |
1384 |
298.82 |
| Feb 02 2018 |
1704 |
338.04 |
| Feb 02 2018 |
2068 |
336.94 |
| Feb 02 2018 |
792 |
300.4 |
| Feb 02 2018 |
1386 |
298.82 |
| Jan 26 2018 |
1704 |
338.04 |
| Jan 26 2018 |
2077 |
336.94 |
| Jan 26 2018 |
794 |
300.4 |
| Jan 26 2018 |
1386 |
298.82 |
| Jan 19 2018 |
1704 |
338.04 |
| Jan 19 2018 |
2074 |
336.94 |
| Jan 19 2018 |
794 |
300.4 |
| Jan 19 2018 |
1386 |
298.82 |
| Jan 12 2018 |
1701 |
338.04 |
| Jan 12 2018 |
2076 |
336.94 |
| Jan 12 2018 |
801 |
300.4 |
| Jan 12 2018 |
1393 |
298.82 |
| Jan 05 2018 |
1701 |
338.04 |
| Jan 05 2018 |
2076 |
336.94 |
| Jan 05 2018 |
803 |
300.4 |
| Jan 05 2018 |
1395 |
298.82 |
| Dec 29 2017 |
1700 |
338.04 |
| Dec 29 2017 |
2076 |
336.94 |
| Dec 29 2017 |
803 |
300.4 |
| Dec 29 2017 |
1395 |
298.82 |
| Dec 22 2017 |
1700 |
338.04 |
| Dec 22 2017 |
2076 |
336.94 |
| Dec 22 2017 |
803 |
300.4 |
| Dec 22 2017 |
1395 |
298.82 |
| Dec 15 2017 |
1700 |
338.04 |
| Dec 15 2017 |
2076 |
336.94 |
| Dec 15 2017 |
803 |
300.4 |
| Dec 15 2017 |
1394 |
298.82 |
| Dec 08 2017 |
1700 |
338.04 |
| Dec 08 2017 |
2076 |
336.94 |
| Dec 08 2017 |
803 |
300.4 |
| Dec 08 2017 |
1394 |
298.82 |
| Dec 01 2017 |
1700 |
338.04 |
| Dec 01 2017 |
2076 |
336.94 |
| Dec 01 2017 |
803 |
300.4 |
| Dec 01 2017 |
1394 |
298.82 |
| Nov 24 2017 |
1700 |
338.04 |
| Nov 24 2017 |
2076 |
336.94 |
| Nov 24 2017 |
803 |
300.4 |
| Nov 24 2017 |
1394 |
298.82 |
| Nov 17 2017 |
1700 |
338.04 |
| Nov 17 2017 |
2076 |
336.94 |
| Nov 17 2017 |
803 |
300.4 |
| Nov 17 2017 |
1394 |
298.82 |
| Nov 10 2017 |
1700 |
338.04 |
| Nov 10 2017 |
2078 |
336.94 |
| Nov 10 2017 |
803 |
300.4 |
| Nov 10 2017 |
1394 |
298.82 |
| Nov 03 2017 |
1700 |
338.04 |
| Nov 03 2017 |
2078 |
336.94 |
| Nov 03 2017 |
803 |
300.4 |
| Nov 03 2017 |
1394 |
298.82 |
| Oct 27 2017 |
1700 |
338.04 |
| Oct 27 2017 |
2102 |
336.94 |
| Oct 27 2017 |
803 |
300.4 |
| Oct 27 2017 |
1396 |
298.82 |
| Oct 20 2017 |
1699 |
338.04 |
| Oct 20 2017 |
2094 |
336.94 |
| Oct 20 2017 |
803 |
300.4 |
| Oct 20 2017 |
1390 |
298.82 |
| Oct 13 2017 |
1700 |
338.04 |
| Oct 13 2017 |
2105 |
336.94 |
| Oct 13 2017 |
803 |
300.4 |
| Oct 13 2017 |
1391 |
298.82 |
| Oct 06 2017 |
1700 |
338.04 |
| Oct 06 2017 |
2101 |
336.94 |
| Oct 06 2017 |
803 |
300.4 |
| Oct 06 2017 |
1392 |
298.82 |
| Sep 29 2017 |
1701 |
338.04 |
| Sep 29 2017 |
2100 |
336.94 |
| Sep 29 2017 |
803 |
300.4 |
| Sep 29 2017 |
1391 |
298.82 |
| Sep 22 2017 |
1701 |
338.04 |
| Sep 22 2017 |
2130 |
336.94 |
| Sep 22 2017 |
803 |
300.4 |
| Sep 22 2017 |
1401 |
298.82 |
| Sep 15 2017 |
1695 |
338.04 |
| Sep 15 2017 |
2133 |
336.94 |
| Sep 15 2017 |
815 |
300.4 |
| Sep 15 2017 |
1414 |
298.82 |
| Sep 08 2017 |
1666 |
338.04 |
| Sep 08 2017 |
2125 |
336.94 |
| Sep 08 2017 |
837 |
300.4 |
| Sep 08 2017 |
1427 |
298.82 |
| Sep 01 2017 |
1701 |
338.04 |
| Sep 01 2017 |
2103 |
336.94 |
| Sep 01 2017 |
842 |
300.4 |
| Sep 01 2017 |
1381 |
298.82 |
| Aug 25 2017 |
1699 |
338.04 |
| Aug 25 2017 |
2451 |
336.94 |
| Aug 25 2017 |
840 |
300.4 |
| Aug 25 2017 |
1493 |
298.82 |
| Aug 18 2017 |
1793 |
338.04 |
| Aug 18 2017 |
3432 |
355.53 |
| Aug 18 2017 |
844 |
300.4 |
| Aug 18 2017 |
1669 |
302.83 |
| Aug 11 2017 |
1796 |
338.04 |
| Aug 11 2017 |
3462 |
355.53 |
| Aug 11 2017 |
840 |
300.4 |
| Aug 11 2017 |
1709 |
302.83 |
| Aug 04 2017 |
1835 |
338.04 |
| Aug 04 2017 |
3481 |
355.53 |
| Aug 04 2017 |
857 |
300.4 |
| Aug 04 2017 |
1704 |
302.83 |
| Jul 28 2017 |
1850 |
338.04 |
| Jul 28 2017 |
4377 |
368.61 |
| Jul 28 2017 |
872 |
300.4 |
| Jul 28 2017 |
1663 |
301.36 |
| Jul 21 2017 |
4458 |
368.61 |
| Jul 21 2017 |
909 |
300.4 |
| Jul 21 2017 |
1697 |
301.36 |
| Jul 14 2017 |
4500 |
368.61 |
| Jul 14 2017 |
930 |
300.4 |
| Jul 14 2017 |
1716 |
301.36 |
| Jul 07 2017 |
4526 |
368.61 |
| Jul 07 2017 |
949 |
300.4 |
| Jul 07 2017 |
1741 |
301.36 |
| Jun 30 2017 |
4549 |
368.61 |
| Jun 30 2017 |
945 |
300.4 |
| Jun 30 2017 |
1746 |
301.36 |
| Jun 23 2017 |
4675 |
368.61 |
| Jun 23 2017 |
1349 |
300.4 |
| Jun 23 2017 |
1731 |
301.36 |
| Jun 16 2017 |
4679 |
368.61 |
| Jun 16 2017 |
1419 |
300.4 |
| Jun 16 2017 |
1772 |
301.36 |
| Jun 09 2017 |
1943 |
334.69 |
| Jun 09 2017 |
5258 |
377.74 |
| Jun 09 2017 |
1464 |
300.4 |
| Jun 09 2017 |
1577 |
300.4 |
| Jun 02 2017 |
1939 |
334.69 |
| Jun 02 2017 |
5479 |
377.74 |
| Jun 02 2017 |
1075 |
288.97 |
| Jun 02 2017 |
1668 |
300.4 |
| May 26 2017 |
1948 |
334.69 |
| May 26 2017 |
4180 |
360.68 |
| May 26 2017 |
1089 |
288.97 |
| May 26 2017 |
1677 |
300.4 |
| May 19 2017 |
2005 |
334.69 |
| May 19 2017 |
3276 |
345.61 |
| May 19 2017 |
1086 |
288.97 |
| May 19 2017 |
1698 |
300.4 |
| May 12 2017 |
2036 |
334.69 |
| May 12 2017 |
3303 |
345.61 |
| May 12 2017 |
1119 |
288.97 |
| May 12 2017 |
1689 |
300.4 |
| May 05 2017 |
2155 |
334.69 |
| May 05 2017 |
2004 |
319.97 |
| May 05 2017 |
1145 |
288.97 |
| May 05 2017 |
1752 |
300.4 |
| Apr 28 2017 |
2150 |
334.69 |
| Apr 28 2017 |
2022 |
319.97 |
| Apr 28 2017 |
1361 |
297.35 |
| Apr 28 2017 |
1603 |
297.35 |
| Apr 21 2017 |
2179 |
334.69 |
| Apr 21 2017 |
2071 |
319.97 |
| Apr 21 2017 |
819 |
276.59 |
| Apr 21 2017 |
1706 |
298.82 |
| Apr 14 2017 |
2272 |
334.69 |
| Apr 14 2017 |
2128 |
319.97 |
| Apr 14 2017 |
577 |
264.53 |
| Apr 14 2017 |
1098 |
283.76 |
| Apr 07 2017 |
2247 |
334.69 |
| Apr 07 2017 |
2109 |
319.97 |
| Apr 07 2017 |
602 |
264.53 |
| Apr 07 2017 |
733 |
274.65 |
| Mar 31 2017 |
2314 |
334.69 |
| Mar 31 2017 |
2142 |
319.97 |
| Mar 31 2017 |
618 |
264.53 |
| Mar 31 2017 |
753 |
274.65 |
| Mar 24 2017 |
2264 |
334.69 |
| Mar 24 2017 |
2098 |
319.97 |
| Mar 24 2017 |
607 |
264.53 |
| Mar 24 2017 |
751 |
274.65 |
| Mar 17 2017 |
2284 |
334.69 |
| Mar 17 2017 |
2130 |
319.97 |
| Mar 17 2017 |
619 |
264.53 |
| Mar 17 2017 |
751 |
274.65 |
| Mar 10 2017 |
2284 |
334.69 |
| Mar 10 2017 |
2133 |
319.97 |
| Mar 10 2017 |
624 |
264.53 |
| Mar 10 2017 |
764 |
274.65 |
| Mar 03 2017 |
2286 |
334.69 |
| Mar 03 2017 |
2143 |
319.97 |
| Mar 03 2017 |
617 |
264.53 |
| Mar 03 2017 |
779 |
274.65 |
| Feb 24 2017 |
2321 |
334.69 |
| Feb 24 2017 |
2181 |
319.97 |
| Feb 24 2017 |
637 |
264.53 |
| Feb 24 2017 |
797 |
274.65 |
| Feb 17 2017 |
2270 |
334.69 |
| Feb 17 2017 |
2184 |
319.97 |
| Feb 17 2017 |
595 |
264.53 |
| Feb 17 2017 |
808 |
274.65 |
| Feb 10 2017 |
2304 |
334.69 |
| Feb 10 2017 |
2210 |
319.97 |
| Feb 10 2017 |
595 |
264.53 |
| Feb 10 2017 |
813 |
274.65 |
| Feb 03 2017 |
2307 |
334.69 |
| Feb 03 2017 |
2226 |
319.97 |
| Feb 03 2017 |
596 |
264.53 |
| Feb 03 2017 |
815 |
274.65 |
| Jan 27 2017 |
2306 |
334.69 |
| Jan 27 2017 |
2230 |
319.97 |
| Jan 27 2017 |
594 |
264.53 |
| Jan 27 2017 |
819 |
274.65 |
| Jan 20 2017 |
2301 |
334.69 |
| Jan 20 2017 |
2237 |
319.97 |
| Jan 20 2017 |
593 |
264.53 |
| Jan 20 2017 |
820 |
274.65 |
| Jan 13 2017 |
2301 |
334.69 |
| Jan 13 2017 |
2243 |
319.97 |
| Jan 13 2017 |
593 |
264.53 |
| Jan 13 2017 |
820 |
274.65 |
| Jan 06 2017 |
2301 |
334.69 |
| Jan 06 2017 |
2243 |
319.97 |
| Jan 06 2017 |
595 |
264.53 |
| Jan 06 2017 |
817 |
274.65 |
| Dec 30 2016 |
2305 |
334.69 |
| Dec 30 2016 |
2243 |
319.97 |
| Dec 30 2016 |
596 |
264.53 |
| Dec 30 2016 |
818 |
274.65 |
| Dec 23 2016 |
2305 |
334.69 |
| Dec 23 2016 |
2243 |
319.97 |
| Dec 23 2016 |
596 |
264.53 |
| Dec 23 2016 |
818 |
274.65 |
| Dec 16 2016 |
2305 |
334.69 |
| Dec 16 2016 |
2243 |
319.97 |
| Dec 16 2016 |
596 |
264.53 |
| Dec 16 2016 |
818 |
274.65 |
| Dec 09 2016 |
2305 |
334.69 |
| Dec 09 2016 |
2243 |
319.97 |
| Dec 09 2016 |
596 |
264.53 |
| Dec 09 2016 |
818 |
274.65 |
| Dec 02 2016 |
2305 |
334.69 |
| Dec 02 2016 |
2243 |
319.97 |
| Dec 02 2016 |
596 |
264.53 |
| Dec 02 2016 |
818 |
274.65 |
| Nov 25 2016 |
2301 |
334.69 |
| Nov 25 2016 |
2243 |
319.97 |
| Nov 25 2016 |
596 |
264.53 |
| Nov 25 2016 |
818 |
274.65 |
| Nov 18 2016 |
2301 |
334.69 |
| Nov 18 2016 |
2243 |
319.97 |
| Nov 18 2016 |
596 |
264.53 |
| Nov 18 2016 |
818 |
274.65 |
| Nov 11 2016 |
2301 |
334.69 |
| Nov 11 2016 |
2243 |
319.97 |
| Nov 11 2016 |
596 |
264.53 |
| Nov 11 2016 |
819 |
274.65 |
| Nov 04 2016 |
2301 |
334.69 |
| Nov 04 2016 |
2243 |
319.97 |
| Nov 04 2016 |
596 |
264.53 |
| Nov 04 2016 |
819 |
274.65 |
| Oct 28 2016 |
2299 |
334.69 |
| Oct 28 2016 |
2238 |
319.97 |
| Oct 28 2016 |
596 |
264.53 |
| Oct 28 2016 |
818 |
274.65 |
| Oct 21 2016 |
2299 |
334.69 |
| Oct 21 2016 |
2245 |
319.97 |
| Oct 21 2016 |
598 |
264.53 |
| Oct 21 2016 |
821 |
274.65 |
| Oct 14 2016 |
2303 |
334.69 |
| Oct 14 2016 |
2247 |
319.97 |
| Oct 14 2016 |
603 |
264.53 |
| Oct 14 2016 |
821 |
274.65 |
| Oct 07 2016 |
2303 |
334.69 |
| Oct 07 2016 |
2258 |
319.97 |
| Oct 07 2016 |
603 |
264.53 |
| Oct 07 2016 |
822 |
274.65 |
| Sep 30 2016 |
2332 |
334.69 |
| Sep 30 2016 |
2257 |
319.97 |
| Sep 30 2016 |
604 |
264.53 |
| Sep 30 2016 |
821 |
274.65 |
| Sep 23 2016 |
2328 |
334.69 |
| Sep 23 2016 |
2242 |
319.97 |
| Sep 23 2016 |
604 |
264.53 |
| Sep 23 2016 |
818 |
274.65 |
| Sep 16 2016 |
2326 |
334.69 |
| Sep 16 2016 |
2242 |
319.97 |
| Sep 16 2016 |
612 |
264.53 |
| Sep 16 2016 |
834 |
274.65 |
| Sep 09 2016 |
2407 |
334.69 |
| Sep 09 2016 |
2273 |
319.97 |
| Sep 09 2016 |
620 |
264.53 |
| Sep 09 2016 |
871 |
274.65 |
| Sep 02 2016 |
2455 |
334.69 |
| Sep 02 2016 |
2276 |
319.97 |
| Sep 02 2016 |
645 |
264.53 |
| Sep 02 2016 |
893 |
274.65 |
| Aug 26 2016 |
2407 |
334.69 |
| Aug 26 2016 |
2024 |
319.97 |
| Aug 26 2016 |
646 |
264.53 |
| Aug 26 2016 |
908 |
274.65 |
| Aug 19 2016 |
2449 |
334.69 |
| Aug 19 2016 |
2033 |
319.97 |
| Aug 19 2016 |
654 |
264.53 |
| Aug 19 2016 |
918 |
274.65 |
| Aug 12 2016 |
2820 |
334.69 |
| Aug 12 2016 |
2032 |
319.97 |
| Aug 12 2016 |
666 |
264.53 |
| Aug 12 2016 |
1656 |
283.76 |
| Aug 05 2016 |
1959 |
306.33 |
| Aug 05 2016 |
1023 |
290.94 |
| Aug 05 2016 |
687 |
264.53 |
| Aug 05 2016 |
1747 |
283.76 |
| Jul 29 2016 |
1932 |
306.33 |
| Jul 29 2016 |
970 |
290.94 |
| Jul 29 2016 |
687 |
264.53 |
| Jul 29 2016 |
1389 |
274.65 |
| Jul 22 2016 |
2010 |
306.33 |
| Jul 22 2016 |
1017 |
290.94 |
| Jul 22 2016 |
725 |
264.53 |
| Jul 22 2016 |
1427 |
274.65 |
| Jun 22 2016 |
1634 |
292.15 |
| Jun 22 2016 |
973 |
287.25 |
| Jun 22 2016 |
795 |
264.53 |
| Jun 22 2016 |
1336 |
264.65 |
| Jun 15 2016 |
1670 |
292.15 |
| Jun 15 2016 |
1003 |
287.25 |
| Jun 15 2016 |
821 |
264.53 |
| Jun 15 2016 |
1359 |
264.65 |
| Jun 08 2016 |
1687 |
292.15 |
| Jun 08 2016 |
949 |
287.25 |
| Jun 08 2016 |
820 |
264.53 |
| Jun 08 2016 |
1341 |
264.65 |
| Jun 01 2016 |
2489 |
313.74 |
| Jun 01 2016 |
1006 |
287.37 |
| Jun 01 2016 |
965 |
269.47 |
| Jun 01 2016 |
1558 |
267.67 |
| May 25 2016 |
2482 |
313.74 |
| May 25 2016 |
1019 |
287.37 |
| May 25 2016 |
992 |
269.47 |
| May 25 2016 |
1587 |
267.67 |
| May 18 2016 |
2462 |
313.74 |
| May 18 2016 |
1081 |
289.43 |
| May 18 2016 |
1009 |
269.47 |
| May 18 2016 |
1599 |
267.67 |
| May 11 2016 |
2398 |
313.74 |
| May 11 2016 |
1338 |
297.59 |
| May 11 2016 |
1014 |
269.47 |
| May 11 2016 |
1583 |
267.5 |
| May 04 2016 |
2429 |
313.74 |
| May 04 2016 |
1342 |
297.59 |
| May 04 2016 |
954 |
268.65 |
| May 04 2016 |
1621 |
268.65 |
| Apr 27 2016 |
2521 |
313.74 |
| Apr 27 2016 |
1413 |
297.59 |
| Apr 27 2016 |
1025 |
269.47 |
| Apr 27 2016 |
1628 |
267.5 |
| Apr 20 2016 |
2399 |
308.52 |
| Apr 20 2016 |
1346 |
295.48 |
| Apr 20 2016 |
2067 |
295.35 |
| Apr 20 2016 |
2069 |
276.16 |
| Apr 13 2016 |
2415 |
308.52 |
| Apr 13 2016 |
1156 |
287.28 |
| Apr 13 2016 |
3648 |
325.95 |
| Apr 13 2016 |
2973 |
292.41 |
| Apr 06 2016 |
2459 |
308.52 |
| Apr 06 2016 |
1316 |
290.97 |
| Apr 06 2016 |
3671 |
325.51 |
| Apr 06 2016 |
3117 |
294.27 |
| Mar 30 2016 |
2426 |
308.52 |
| Mar 30 2016 |
1296 |
290.97 |
| Mar 30 2016 |
3628 |
325.51 |
| Mar 30 2016 |
3089 |
294.27 |
| Mar 23 2016 |
2497 |
308.52 |
| Mar 23 2016 |
1359 |
290.97 |
| Mar 23 2016 |
3644 |
325.51 |
| Mar 23 2016 |
3157 |
294.27 |
| Mar 16 2016 |
2490 |
308.52 |
| Mar 16 2016 |
1377 |
290.97 |
| Mar 16 2016 |
3579 |
325.51 |
| Mar 16 2016 |
3131 |
294.27 |
| Mar 09 2016 |
2517 |
308.52 |
| Mar 09 2016 |
1413 |
290.97 |
| Mar 09 2016 |
3573 |
325.51 |
| Mar 09 2016 |
3138 |
294.27 |
| Mar 02 2016 |
2523 |
308.52 |
| Mar 02 2016 |
1404 |
290.97 |
| Mar 02 2016 |
3558 |
325.51 |
| Mar 02 2016 |
3119 |
294.27 |
| Feb 24 2016 |
2502 |
308.52 |
| Feb 24 2016 |
1412 |
290.97 |
| Feb 24 2016 |
3545 |
325.51 |
| Feb 24 2016 |
3119 |
294.27 |
| Feb 17 2016 |
2511 |
308.52 |
| Feb 17 2016 |
1437 |
290.97 |
| Feb 17 2016 |
3566 |
325.51 |
| Feb 17 2016 |
3150 |
294.27 |
| Feb 10 2016 |
2524 |
308.52 |
| Feb 10 2016 |
1450 |
290.97 |
| Feb 10 2016 |
3596 |
325.51 |
| Feb 10 2016 |
3189 |
294.27 |
| Feb 03 2016 |
2522 |
308.52 |
| Feb 03 2016 |
1455 |
290.97 |
| Feb 03 2016 |
3614 |
325.51 |
| Feb 03 2016 |
3192 |
294.27 |
| Jan 27 2016 |
2522 |
308.52 |
| Jan 27 2016 |
1463 |
290.97 |
| Jan 27 2016 |
3617 |
325.51 |
| Jan 27 2016 |
3205 |
294.27 |
| Jan 20 2016 |
2524 |
308.52 |
| Jan 20 2016 |
1467 |
290.97 |
| Jan 20 2016 |
3625 |
325.51 |
| Jan 20 2016 |
3208 |
294.27 |
| Jan 13 2016 |
2524 |
308.52 |
| Jan 13 2016 |
1469 |
290.97 |
| Jan 13 2016 |
3633 |
325.51 |
| Jan 13 2016 |
3215 |
294.27 |
| Jan 06 2016 |
2524 |
308.52 |
| Jan 06 2016 |
1469 |
290.97 |
| Jan 06 2016 |
3638 |
325.51 |
| Jan 06 2016 |
3215 |
294.27 |
| Dec 30 2015 |
2526 |
308.52 |
| Dec 30 2015 |
1469 |
290.97 |
| Dec 30 2015 |
3640 |
325.51 |
| Dec 30 2015 |
3216 |
294.27 |
| Dec 23 2015 |
2526 |
308.52 |
| Dec 23 2015 |
1469 |
290.97 |
| Dec 23 2015 |
3640 |
325.51 |
| Dec 23 2015 |
3216 |
294.27 |
| Dec 16 2015 |
2526 |
308.52 |
| Dec 16 2015 |
1469 |
290.97 |
| Dec 16 2015 |
3640 |
325.51 |
| Dec 16 2015 |
3216 |
294.27 |
| Dec 09 2015 |
2526 |
308.52 |
| Dec 09 2015 |
1469 |
290.97 |
| Dec 09 2015 |
3643 |
325.51 |
| Dec 09 2015 |
3217 |
294.27 |
| Dec 02 2015 |
2526 |
308.52 |
| Dec 02 2015 |
1469 |
290.97 |
| Dec 02 2015 |
3644 |
325.51 |
| Dec 02 2015 |
3217 |
294.27 |
| Nov 25 2015 |
2526 |
308.52 |
| Nov 25 2015 |
1469 |
290.97 |
| Nov 25 2015 |
3644 |
325.51 |
| Nov 25 2015 |
3217 |
294.27 |
| Nov 18 2015 |
2526 |
308.52 |
| Nov 18 2015 |
1469 |
290.97 |
| Nov 18 2015 |
3644 |
325.51 |
| Nov 18 2015 |
3217 |
294.27 |
| Nov 11 2015 |
2526 |
308.52 |
| Nov 11 2015 |
1467 |
290.97 |
| Nov 11 2015 |
3644 |
325.51 |
| Nov 11 2015 |
3217 |
294.27 |
| Nov 04 2015 |
2526 |
308.52 |
| Nov 04 2015 |
1467 |
290.97 |
| Nov 04 2015 |
3644 |
325.51 |
| Nov 04 2015 |
3217 |
294.27 |
| Oct 28 2015 |
2527 |
308.52 |
| Oct 28 2015 |
1467 |
290.97 |
| Oct 28 2015 |
3636 |
325.51 |
| Oct 28 2015 |
3216 |
294.27 |
| Oct 21 2015 |
2528 |
308.52 |
| Oct 21 2015 |
1467 |
290.97 |
| Oct 21 2015 |
3641 |
325.51 |
| Oct 21 2015 |
3219 |
294.27 |
| Oct 14 2015 |
2528 |
308.52 |
| Oct 14 2015 |
1469 |
290.97 |
| Oct 14 2015 |
3641 |
325.51 |
| Oct 14 2015 |
3218 |
294.27 |
| Oct 07 2015 |
2528 |
308.52 |
| Oct 07 2015 |
1466 |
290.97 |
| Oct 07 2015 |
3640 |
325.51 |
| Oct 07 2015 |
3216 |
294.27 |
| Sep 30 2015 |
2526 |
308.52 |
| Sep 30 2015 |
1467 |
290.97 |
| Sep 30 2015 |
3641 |
325.51 |
| Sep 30 2015 |
3215 |
294.27 |
| Sep 23 2015 |
2548 |
308.52 |
| Sep 23 2015 |
1470 |
290.97 |
| Sep 23 2015 |
3646 |
325.51 |
| Sep 23 2015 |
3232 |
294.27 |
| Sep 16 2015 |
2548 |
308.52 |
| Sep 16 2015 |
1462 |
290.97 |
| Sep 16 2015 |
3660 |
325.51 |
| Sep 16 2015 |
3226 |
294.27 |
| Sep 09 2015 |
2545 |
308.52 |
| Sep 09 2015 |
1461 |
290.97 |
| Sep 09 2015 |
3667 |
325.51 |
| Sep 09 2015 |
3199 |
294.27 |
| Sep 02 2015 |
2516 |
308.52 |
| Sep 02 2015 |
1479 |
290.97 |
| Sep 02 2015 |
3640 |
325.51 |
| Sep 02 2015 |
3186 |
294.27 |
| Aug 26 2015 |
2595 |
308.52 |
| Aug 26 2015 |
1526 |
290.97 |
| Aug 26 2015 |
3732 |
325.51 |
| Aug 26 2015 |
3235 |
294.27 |
| Aug 19 2015 |
2586 |
308.52 |
| Aug 19 2015 |
1582 |
290.97 |
| Aug 19 2015 |
3732 |
325.51 |
| Aug 19 2015 |
3288 |
294.27 |
| Aug 12 2015 |
2620 |
308.52 |
| Aug 12 2015 |
1038 |
277.43 |
| Aug 12 2015 |
3750 |
325.51 |
| Aug 12 2015 |
3292 |
294.27 |
| Aug 05 2015 |
3214 |
324.89 |
| Aug 05 2015 |
1195 |
281.69 |
| Aug 05 2015 |
3756 |
325.51 |
| Aug 05 2015 |
3017 |
289.61 |
| Jul 29 2015 |
3178 |
324.89 |
| Jul 29 2015 |
1198 |
281.69 |
| Jul 29 2015 |
3805 |
325.51 |
| Jul 29 2015 |
3061 |
289.61 |
| Jul 22 2015 |
3179 |
324.89 |
| Jul 22 2015 |
1177 |
281.05 |
| Jul 22 2015 |
3793 |
325.51 |
| Jul 22 2015 |
3043 |
289.61 |
| Jul 15 2015 |
3272 |
324.89 |
| Jul 15 2015 |
1269 |
281.05 |
| Jul 15 2015 |
3880 |
325.51 |
| Jul 15 2015 |
3120 |
289.61 |
| Jul 08 2015 |
3337 |
324.89 |
| Jul 08 2015 |
1272 |
281.05 |
| Jul 08 2015 |
3909 |
325.51 |
| Jul 08 2015 |
3206 |
289.61 |
| Jul 01 2015 |
3370 |
324.89 |
| Jul 01 2015 |
1299 |
281.05 |
| Jul 01 2015 |
3964 |
325.51 |
| Jul 01 2015 |
3223 |
289.61 |
| Jun 24 2015 |
3360 |
324.89 |
| Jun 24 2015 |
1000 |
270.57 |
| Jun 24 2015 |
4008 |
325.51 |
| Jun 24 2015 |
3271 |
289.61 |
| Jun 17 2015 |
3403 |
324.89 |
| Jun 17 2015 |
996 |
270.57 |
| Jun 17 2015 |
4037 |
325.51 |
| Jun 17 2015 |
3369 |
289.61 |
| Jun 10 2015 |
3367 |
324.89 |
| Jun 10 2015 |
1020 |
270.57 |
| Jun 10 2015 |
3330 |
313.67 |
| Jun 10 2015 |
3303 |
289.61 |
| Jun 03 2015 |
2195 |
292.87 |
| Jun 03 2015 |
1106 |
270.57 |
| Jun 03 2015 |
2563 |
298.32 |
| Jun 03 2015 |
2606 |
276.86 |
| May 27 2015 |
2206 |
292.87 |
| May 27 2015 |
1013 |
267.5 |
| May 27 2015 |
2159 |
289.07 |
| May 27 2015 |
2177 |
268.88 |
| May 20 2015 |
2202 |
292.87 |
| May 20 2015 |
1055 |
268.54 |
| May 20 2015 |
1724 |
278.8 |
| May 20 2015 |
1463 |
254.3 |
| May 13 2015 |
2198 |
292.87 |
| May 13 2015 |
1077 |
268.54 |
| May 13 2015 |
1737 |
278.8 |
| May 13 2015 |
1462 |
254.3 |
| May 06 2015 |
1089 |
270.01 |
| May 06 2015 |
1563 |
277.24 |
| May 06 2015 |
1332 |
253.33 |
| Apr 29 2015 |
1176 |
270.01 |
| Apr 29 2015 |
1615 |
277.24 |
| Apr 29 2015 |
1385 |
253.33 |
| Apr 22 2015 |
2295 |
296.92 |
| Apr 22 2015 |
997 |
263.35 |
| Apr 22 2015 |
1450 |
272.43 |
| Apr 22 2015 |
1551 |
256.22 |
| Apr 15 2015 |
2275 |
296.92 |
| Apr 15 2015 |
1024 |
263.35 |
| Apr 15 2015 |
1450 |
272.43 |
| Apr 15 2015 |
1595 |
256.22 |
| Apr 08 2015 |
2277 |
296.92 |
| Apr 08 2015 |
1033 |
263.35 |
| Apr 08 2015 |
1479 |
272.43 |
| Apr 08 2015 |
1615 |
256.22 |
| Apr 01 2015 |
2279 |
296.92 |
| Apr 01 2015 |
1074 |
263.35 |
| Apr 01 2015 |
1256 |
264.82 |
| Apr 01 2015 |
1653 |
256.22 |
| Mar 25 2015 |
2295 |
296.92 |
| Mar 25 2015 |
1036 |
263.35 |
| Mar 25 2015 |
1223 |
264.82 |
| Mar 25 2015 |
1619 |
256.22 |
| Mar 18 2015 |
2269 |
296.92 |
| Mar 18 2015 |
1044 |
263.35 |
| Mar 18 2015 |
1236 |
264.82 |
| Mar 18 2015 |
1623 |
256.22 |
| Mar 11 2015 |
2333 |
296.92 |
| Mar 11 2015 |
1070 |
263.35 |
| Mar 11 2015 |
1251 |
264.82 |
| Mar 11 2015 |
1761 |
256.22 |
| Mar 04 2015 |
2352 |
296.92 |
| Mar 04 2015 |
1104 |
263.35 |
| Mar 04 2015 |
1281 |
264.82 |
| Mar 04 2015 |
1779 |
256.22 |
| Feb 25 2015 |
2321 |
296.92 |
| Feb 25 2015 |
1126 |
263.35 |
| Feb 25 2015 |
1281 |
264.82 |
| Feb 25 2015 |
1806 |
256.22 |
| Feb 18 2015 |
2347 |
296.92 |
| Feb 18 2015 |
1175 |
263.35 |
| Feb 18 2015 |
1304 |
264.82 |
| Feb 18 2015 |
1838 |
256.22 |
| Feb 11 2015 |
2357 |
296.92 |
| Feb 11 2015 |
1185 |
263.35 |
| Feb 11 2015 |
1311 |
264.82 |
| Feb 11 2015 |
1843 |
256.22 |
| Feb 04 2015 |
2356 |
296.92 |
| Feb 04 2015 |
1189 |
263.35 |
| Feb 04 2015 |
1320 |
264.82 |
| Feb 04 2015 |
1847 |
256.22 |
| Jan 28 2015 |
2356 |
296.92 |
| Jan 28 2015 |
1190 |
263.35 |
| Jan 28 2015 |
1321 |
264.82 |
| Jan 28 2015 |
1843 |
256.22 |
| Jan 21 2015 |
2353 |
296.92 |
| Jan 21 2015 |
1200 |
263.35 |
| Jan 21 2015 |
1327 |
264.82 |
| Jan 21 2015 |
1852 |
256.22 |
| Jan 14 2015 |
2353 |
296.92 |
| Jan 14 2015 |
1201 |
263.35 |
| Jan 14 2015 |
1329 |
264.82 |
| Jan 14 2015 |
1859 |
256.22 |
| Jan 07 2015 |
2353 |
296.92 |
| Jan 07 2015 |
1201 |
263.35 |
| Jan 07 2015 |
1333 |
264.82 |
| Jan 07 2015 |
1859 |
256.22 |
| Dec 31 2014 |
2356 |
296.92 |
| Dec 31 2014 |
1201 |
263.35 |
| Dec 31 2014 |
1333 |
264.82 |
| Dec 31 2014 |
1859 |
256.22 |
| Dec 24 2014 |
2356 |
296.92 |
| Dec 24 2014 |
1201 |
263.35 |
| Dec 24 2014 |
1333 |
264.82 |
| Dec 24 2014 |
1859 |
256.22 |
| Dec 17 2014 |
2356 |
296.92 |
| Dec 17 2014 |
1201 |
263.35 |
| Dec 17 2014 |
1333 |
264.82 |
| Dec 17 2014 |
1858 |
256.22 |
| Dec 10 2014 |
2356 |
296.92 |
| Dec 10 2014 |
1201 |
263.35 |
| Dec 10 2014 |
1333 |
264.82 |
| Dec 10 2014 |
1858 |
256.22 |
| Dec 03 2014 |
2357 |
296.92 |
| Dec 03 2014 |
1201 |
263.35 |
| Dec 03 2014 |
1333 |
264.82 |
| Dec 03 2014 |
1858 |
256.22 |
| Nov 26 2014 |
2357 |
296.92 |
| Nov 26 2014 |
1201 |
263.35 |
| Nov 26 2014 |
1333 |
264.82 |
| Nov 26 2014 |
1858 |
256.22 |
| Nov 19 2014 |
2357 |
296.92 |
| Nov 19 2014 |
1201 |
263.35 |
| Nov 19 2014 |
1333 |
264.82 |
| Nov 19 2014 |
1858 |
256.22 |
| Nov 12 2014 |
2357 |
296.92 |
| Nov 12 2014 |
1201 |
263.35 |
| Nov 12 2014 |
1333 |
264.82 |
| Nov 12 2014 |
1858 |
256.22 |
| Nov 05 2014 |
2357 |
296.92 |
| Nov 05 2014 |
1201 |
263.35 |
| Nov 05 2014 |
1333 |
264.82 |
| Nov 05 2014 |
1858 |
256.22 |
| Oct 29 2014 |
2357 |
296.92 |
| Oct 29 2014 |
1201 |
263.35 |
| Oct 29 2014 |
1333 |
264.82 |
| Oct 29 2014 |
1859 |
256.22 |
| Oct 22 2014 |
2359 |
296.92 |
| Oct 22 2014 |
1202 |
263.35 |
| Oct 22 2014 |
1329 |
264.82 |
| Oct 22 2014 |
1869 |
256.22 |
| Oct 15 2014 |
2360 |
296.92 |
| Oct 15 2014 |
1201 |
263.35 |
| Oct 15 2014 |
1327 |
264.82 |
| Oct 15 2014 |
1867 |
256.22 |
| Oct 08 2014 |
2360 |
296.92 |
| Oct 08 2014 |
1201 |
263.35 |
| Oct 08 2014 |
1325 |
264.82 |
| Oct 08 2014 |
1865 |
256.22 |
| Oct 01 2014 |
2356 |
296.92 |
| Oct 01 2014 |
1202 |
263.35 |
| Oct 01 2014 |
1329 |
264.82 |
| Oct 01 2014 |
1861 |
256.22 |
| Sep 24 2014 |
2343 |
296.92 |
| Sep 24 2014 |
1199 |
263.35 |
| Sep 24 2014 |
1332 |
264.82 |
| Sep 24 2014 |
1857 |
256.22 |
| Sep 17 2014 |
2341 |
296.92 |
| Sep 17 2014 |
1194 |
263.35 |
| Sep 17 2014 |
1372 |
264.82 |
| Sep 17 2014 |
1862 |
256.22 |
| Sep 10 2014 |
2348 |
296.92 |
| Sep 10 2014 |
1423 |
269.93 |
| Sep 10 2014 |
1367 |
264.82 |
| Sep 10 2014 |
2382 |
265.9 |
| Sep 03 2014 |
2348 |
296.92 |
| Sep 03 2014 |
1419 |
269.93 |
| Sep 03 2014 |
1384 |
264.82 |
| Sep 03 2014 |
2413 |
265.9 |
| Aug 27 2014 |
2310 |
296.92 |
| Aug 27 2014 |
1431 |
269.93 |
| Aug 27 2014 |
1415 |
264.82 |
| Aug 27 2014 |
2420 |
265.9 |
| Aug 20 2014 |
2303 |
296.92 |
| Aug 20 2014 |
1445 |
269.93 |
| Aug 20 2014 |
1422 |
264.82 |
| Aug 20 2014 |
2438 |
265.9 |
| Aug 13 2014 |
2356 |
296.92 |
| Aug 13 2014 |
1055 |
257.19 |
| Aug 13 2014 |
1429 |
264.82 |
| Aug 13 2014 |
1833 |
254.89 |
| Aug 06 2014 |
2331 |
296.92 |
| Aug 06 2014 |
1079 |
257.19 |
| Aug 06 2014 |
1449 |
264.82 |
| Aug 06 2014 |
1832 |
254.89 |
| Jul 30 2014 |
2384 |
296.92 |
| Jul 30 2014 |
1085 |
257.19 |
| Jul 30 2014 |
1468 |
264.82 |
| Jul 30 2014 |
1858 |
254.89 |
| Jul 23 2014 |
2336 |
296.92 |
| Jul 23 2014 |
1095 |
257.19 |
| Jul 23 2014 |
1465 |
264.82 |
| Jul 23 2014 |
1861 |
254.89 |
| Jul 16 2014 |
2392 |
296.92 |
| Jul 16 2014 |
1099 |
257.19 |
| Jul 16 2014 |
1443 |
264.82 |
| Jul 16 2014 |
1837 |
254.89 |
| Jul 09 2014 |
2307 |
296.92 |
| Jul 09 2014 |
1117 |
257.19 |
| Jul 09 2014 |
1492 |
264.82 |
| Jul 09 2014 |
1845 |
254.89 |
| Jul 02 2014 |
2416 |
296.92 |
| Jul 02 2014 |
1148 |
257.19 |
| Jul 02 2014 |
1490 |
264.21 |
| Jul 02 2014 |
1918 |
254.89 |
| Jun 25 2014 |
2291 |
296.92 |
| Jun 25 2014 |
1197 |
257.93 |
| Jun 25 2014 |
1533 |
264.21 |
| Jun 25 2014 |
2260 |
260.84 |
| Jun 18 2014 |
2271 |
296.92 |
| Jun 18 2014 |
1202 |
257.93 |
| Jun 18 2014 |
1635 |
265.83 |
| Jun 18 2014 |
1919 |
254.66 |
| Jun 11 2014 |
2339 |
296.92 |
| Jun 11 2014 |
1225 |
257.93 |
| Jun 11 2014 |
1673 |
265.83 |
| Jun 11 2014 |
1928 |
254.66 |
| Jun 04 2014 |
2357 |
296.92 |
| Jun 04 2014 |
1240 |
257.93 |
| Jun 04 2014 |
1955 |
271.15 |
| Jun 04 2014 |
2297 |
259.99 |
| May 28 2014 |
2359 |
296.92 |
| May 28 2014 |
2330 |
286.87 |
| May 28 2014 |
2080 |
273.8 |
| May 28 2014 |
2476 |
262.57 |
| May 21 2014 |
2354 |
296.92 |
| May 21 2014 |
2345 |
286.87 |
| May 21 2014 |
2137 |
273.8 |
| May 21 2014 |
2500 |
262.57 |
| May 14 2014 |
2411 |
296.92 |
| May 14 2014 |
2367 |
286.87 |
| May 14 2014 |
2145 |
272.9 |
| May 14 2014 |
2485 |
261.73 |
| May 07 2014 |
5555 |
343.35 |
| May 07 2014 |
2137 |
272.9 |
| May 07 2014 |
3151 |
272.9 |
| Apr 30 2014 |
4929 |
330.92 |
| Apr 30 2014 |
2274 |
272.9 |
| Apr 30 2014 |
3274 |
272.9 |
| Apr 23 2014 |
5050 |
330.92 |
| Apr 23 2014 |
2303 |
272.9 |
| Apr 23 2014 |
3322 |
272.9 |
| Apr 16 2014 |
5066 |
330.92 |
| Apr 16 2014 |
2302 |
272.9 |
| Apr 16 2014 |
3333 |
272.9 |
| Apr 09 2014 |
4110 |
313.63 |
| Apr 09 2014 |
2347 |
272.9 |
| Apr 09 2014 |
3329 |
271.47 |
| Apr 02 2014 |
4177 |
313.63 |
| Apr 02 2014 |
2845 |
281.95 |
| Apr 02 2014 |
3896 |
281.37 |
| Mar 26 2014 |
4133 |
313.63 |
| Mar 26 2014 |
2901 |
281.95 |
| Mar 26 2014 |
3930 |
281.37 |
| Mar 19 2014 |
4143 |
313.63 |
| Mar 19 2014 |
3102 |
284.99 |
| Mar 19 2014 |
3927 |
280.99 |
| Mar 12 2014 |
4167 |
313.63 |
| Mar 12 2014 |
3130 |
284.99 |
| Mar 12 2014 |
3974 |
280.99 |
| Mar 05 2014 |
4152 |
313.63 |
| Mar 05 2014 |
3147 |
284.99 |
| Mar 05 2014 |
3983 |
280.99 |
| Feb 26 2014 |
4156 |
313.63 |
| Feb 26 2014 |
3169 |
284.99 |
| Feb 26 2014 |
4018 |
280.99 |
| Feb 19 2014 |
4216 |
313.63 |
| Feb 19 2014 |
3197 |
284.99 |
| Feb 19 2014 |
4051 |
280.99 |
| Feb 12 2014 |
4202 |
313.63 |
| Feb 12 2014 |
3194 |
284.99 |
| Feb 12 2014 |
4048 |
280.99 |
| Feb 05 2014 |
4245 |
313.63 |
| Feb 05 2014 |
3256 |
284.99 |
| Feb 05 2014 |
4093 |
280.99 |
| Jan 29 2014 |
4230 |
313.63 |
| Jan 29 2014 |
3283 |
284.99 |
| Jan 29 2014 |
4116 |
280.99 |
| Jan 22 2014 |
4224 |
313.63 |
| Jan 22 2014 |
3300 |
284.99 |
| Jan 22 2014 |
4125 |
280.99 |
| Jan 15 2014 |
4229 |
313.63 |
| Jan 15 2014 |
3317 |
284.99 |
| Jan 15 2014 |
4130 |
280.99 |
| Jan 08 2014 |
4229 |
313.63 |
| Jan 08 2014 |
3322 |
284.99 |
| Jan 08 2014 |
4136 |
280.99 |
| Jan 01 2014 |
4229 |
313.63 |
| Jan 01 2014 |
3324 |
284.99 |
| Jan 01 2014 |
4137 |
280.99 |
| Dec 25 2013 |
4229 |
313.63 |
| Dec 25 2013 |
3324 |
284.99 |
| Dec 25 2013 |
4137 |
280.99 |
| Dec 18 2013 |
4229 |
313.63 |
| Dec 18 2013 |
3324 |
284.99 |
| Dec 18 2013 |
4137 |
280.99 |
| Dec 11 2013 |
4229 |
313.63 |
| Dec 11 2013 |
3324 |
284.99 |
| Dec 11 2013 |
4137 |
280.99 |
| Dec 04 2013 |
4230 |
313.63 |
| Dec 04 2013 |
3324 |
284.99 |
| Dec 04 2013 |
4137 |
280.99 |
| Nov 27 2013 |
4230 |
313.63 |
| Nov 27 2013 |
3324 |
284.99 |
| Nov 27 2013 |
4137 |
280.99 |
| Nov 20 2013 |
4230 |
313.63 |
| Nov 20 2013 |
3324 |
284.99 |
| Nov 20 2013 |
4138 |
280.99 |
| Nov 13 2013 |
4230 |
313.63 |
| Nov 13 2013 |
3324 |
284.99 |
| Nov 13 2013 |
4138 |
280.99 |
| Nov 06 2013 |
4230 |
313.63 |
| Nov 06 2013 |
3324 |
284.99 |
| Nov 06 2013 |
4138 |
280.99 |
| Oct 30 2013 |
4230 |
313.63 |
| Oct 30 2013 |
3324 |
284.99 |
| Oct 30 2013 |
4137 |
280.99 |
| Oct 23 2013 |
4228 |
313.63 |
| Oct 23 2013 |
3323 |
284.99 |
| Oct 23 2013 |
4137 |
280.99 |
| Oct 16 2013 |
4245 |
313.63 |
| Oct 16 2013 |
3322 |
284.99 |
| Oct 16 2013 |
4135 |
280.99 |
| Oct 09 2013 |
4235 |
313.63 |
| Oct 09 2013 |
3335 |
284.99 |
| Oct 09 2013 |
4155 |
280.99 |
| Oct 02 2013 |
4242 |
313.63 |
| Oct 02 2013 |
3337 |
284.99 |
| Oct 02 2013 |
4160 |
280.99 |
| Sep 25 2013 |
4234 |
313.63 |
| Sep 25 2013 |
3322 |
284.99 |
| Sep 25 2013 |
4161 |
280.99 |
| Sep 18 2013 |
4202 |
313.63 |
| Sep 18 2013 |
3302 |
284.99 |
| Sep 18 2013 |
4129 |
280.99 |
| Sep 11 2013 |
4217 |
313.63 |
| Sep 11 2013 |
3305 |
284.99 |
| Sep 11 2013 |
4139 |
280.99 |
| Sep 04 2013 |
4229 |
313.63 |
| Sep 04 2013 |
3336 |
284.99 |
| Sep 04 2013 |
4161 |
280.99 |
| Aug 28 2013 |
4236 |
313.63 |
| Aug 28 2013 |
3364 |
284.99 |
| Aug 28 2013 |
4186 |
280.99 |
| Aug 21 2013 |
4261 |
313.63 |
| Aug 21 2013 |
3414 |
284.99 |
| Aug 21 2013 |
4240 |
280.99 |
| Aug 14 2013 |
4268 |
313.63 |
| Aug 14 2013 |
3448 |
284.99 |
| Aug 14 2013 |
4079 |
280.99 |
| Aug 07 2013 |
4262 |
313.63 |
| Aug 07 2013 |
3516 |
284.99 |
| Aug 07 2013 |
4136 |
280.99 |
| Jul 31 2013 |
4347 |
313.63 |
| Jul 31 2013 |
3562 |
284.99 |
| Jul 31 2013 |
4189 |
280.99 |
| Jul 24 2013 |
4334 |
313.63 |
| Jul 24 2013 |
3588 |
284.99 |
| Jul 24 2013 |
4221 |
280.99 |
| Jul 17 2013 |
4364 |
313.63 |
| Jul 17 2013 |
3595 |
284.99 |
| Jul 17 2013 |
4219 |
280.99 |
| Jul 10 2013 |
6083 |
386.37 |
| Jul 10 2013 |
4395 |
313.63 |
| Jul 10 2013 |
3638 |
284.99 |
| Jul 10 2013 |
4273 |
280.99 |
| Jul 03 2013 |
5981 |
386.37 |
| Jul 03 2013 |
4393 |
313.63 |
| Jul 03 2013 |
4921 |
304.48 |
| Jul 03 2013 |
4456 |
284.16 |
| Jun 26 2013 |
5879 |
386.37 |
| Jun 26 2013 |
4397 |
313.63 |
| Jun 26 2013 |
5088 |
304.48 |
| Jun 26 2013 |
4543 |
284.16 |
| Jun 19 2013 |
5705 |
386.37 |
| Jun 19 2013 |
4467 |
313.63 |
| Jun 19 2013 |
5186 |
304.48 |
| Jun 19 2013 |
4620 |
284.16 |
| Jun 12 2013 |
5917 |
386.37 |
| Jun 12 2013 |
4543 |
313.63 |
| Jun 12 2013 |
5212 |
304.48 |
| Jun 12 2013 |
4721 |
284.16 |
| Jun 05 2013 |
5658 |
386.37 |
| Jun 05 2013 |
5382 |
327.47 |
| Jun 05 2013 |
5944 |
314.72 |
| Jun 05 2013 |
5520 |
295.15 |
| May 29 2013 |
5630 |
386.37 |
| May 29 2013 |
4987 |
322.17 |
| May 29 2013 |
5474 |
308.49 |
| May 29 2013 |
5018 |
288.17 |
| May 22 2013 |
5655 |
386.37 |
| May 22 2013 |
5150 |
322.17 |
| May 22 2013 |
6118 |
315.1 |
| May 22 2013 |
5710 |
295.46 |
| May 15 2013 |
5589 |
386.37 |
| May 15 2013 |
4565 |
312.62 |
| May 15 2013 |
6169 |
315.1 |
| May 15 2013 |
5237 |
288.55 |
| May 08 2013 |
5371 |
386.37 |
| May 08 2013 |
4270 |
307.47 |
| May 08 2013 |
6146 |
315.1 |
| May 08 2013 |
5011 |
286.12 |
| May 01 2013 |
5481 |
386.37 |
| May 01 2013 |
4248 |
304.71 |
| May 01 2013 |
6245 |
315.1 |
| May 01 2013 |
5087 |
286.12 |
| Apr 24 2013 |
5430 |
386.37 |
| Apr 24 2013 |
3581 |
293.41 |
| Apr 24 2013 |
6641 |
320.46 |
| Apr 24 2013 |
4453 |
276.32 |
| Apr 17 2013 |
5555 |
386.37 |
| Apr 17 2013 |
3650 |
293.41 |
| Apr 17 2013 |
5765 |
308.64 |
| Apr 17 2013 |
4355 |
273.58 |
| Apr 10 2013 |
5531 |
386.37 |
| Apr 10 2013 |
3869 |
297 |
| Apr 10 2013 |
5719 |
308.64 |
| Apr 10 2013 |
4510 |
275.15 |
| Apr 03 2013 |
5489 |
386.37 |
| Apr 03 2013 |
3915 |
297 |
| Apr 03 2013 |
5721 |
308.64 |
| Apr 03 2013 |
4539 |
275.15 |
| Mar 27 2013 |
5589 |
386.37 |
| Mar 27 2013 |
4024 |
297 |
| Mar 27 2013 |
6103 |
312.46 |
| Mar 27 2013 |
4609 |
275.15 |
| Mar 20 2013 |
5236 |
386.37 |
| Mar 20 2013 |
4028 |
297 |
| Mar 20 2013 |
6021 |
312.46 |
| Mar 20 2013 |
4626 |
275.15 |
| Mar 13 2013 |
4034 |
386.37 |
| Mar 13 2013 |
4287 |
326.46 |
| Mar 13 2013 |
4636 |
275.15 |
| Oct 19 2012 |
4973 |
386.37 |
| Oct 19 2012 |
3723 |
297 |
| Oct 19 2012 |
5060 |
312.46 |
| Oct 19 2012 |
6439 |
312.86 |
| Sep 23 2012 |
4914 |
386.37 |
| Sep 23 2012 |
3730 |
297 |
| Sep 23 2012 |
5959 |
326.91 |
| Sep 23 2012 |
6931 |
318.73 |
| Aug 31 2012 |
4623 |
386.37 |
| Aug 31 2012 |
3657 |
297 |
| Aug 31 2012 |
5809 |
326.91 |
| Aug 31 2012 |
6836 |
318.73 |
| Aug 24 2012 |
4568 |
386.37 |
| Aug 24 2012 |
3643 |
297 |
| Aug 24 2012 |
5763 |
326.91 |
| Aug 24 2012 |
6806 |
318.73 |
| Aug 10 2012 |
4383 |
386.37 |
| Aug 10 2012 |
3584 |
297 |
| Aug 10 2012 |
2814 |
273.18 |
| Aug 10 2012 |
5506 |
303.25 |
| Aug 03 2012 |
4235 |
386.37 |
| Aug 03 2012 |
3552 |
297 |
| Aug 03 2012 |
2794 |
273.18 |
| Aug 03 2012 |
5459 |
303.25 |
| Jul 27 2012 |
4005 |
386.37 |
| Jul 27 2012 |
3531 |
297 |
| Jul 27 2012 |
2745 |
273.18 |
| Jul 27 2012 |
5402 |
303.25 |
| Jul 06 2012 |
3437 |
297 |
| Jul 06 2012 |
2678 |
273.18 |
| Jul 06 2012 |
4605 |
292.23 |
| Jun 22 2012 |
3435 |
297 |
| Jun 22 2012 |
4751 |
297 |
| Jun 15 2012 |
4079 |
313.27 |
| Jun 15 2012 |
6283 |
313.27 |
| Jun 08 2012 |
2908 |
285.41 |
| Jun 08 2012 |
4340 |
285.41 |
| Jun 01 2012 |
2967 |
285.41 |
| Jun 01 2012 |
4313 |
285.41 |
