| Aug 11 2017 |
8784 |
417.72 |
| Aug 11 2017 |
1375 |
318.2 |
| Aug 11 2017 |
6119 |
367.96 |
| Aug 04 2017 |
3162 |
377.7 |
| Aug 04 2017 |
7303 |
402.22 |
| Aug 04 2017 |
1401 |
318.2 |
| Aug 04 2017 |
7865 |
383.34 |
| Jul 28 2017 |
3183 |
377.7 |
| Jul 28 2017 |
6436 |
392.89 |
| Jul 28 2017 |
1430 |
318.2 |
| Jul 28 2017 |
6754 |
372.77 |
| Jul 21 2017 |
3222 |
377.7 |
| Jul 21 2017 |
6570 |
392.89 |
| Jul 21 2017 |
1478 |
318.2 |
| Jul 21 2017 |
6873 |
372.77 |
| Jul 14 2017 |
3306 |
377.7 |
| Jul 14 2017 |
6637 |
392.89 |
| Jul 14 2017 |
1489 |
318.2 |
| Jul 14 2017 |
6911 |
372.77 |
| Jul 07 2017 |
3355 |
377.7 |
| Jul 07 2017 |
6674 |
392.89 |
| Jul 07 2017 |
1528 |
318.2 |
| Jul 07 2017 |
6948 |
372.77 |
| Jun 30 2017 |
3339 |
377.7 |
| Jun 30 2017 |
6699 |
392.89 |
| Jun 30 2017 |
1531 |
318.2 |
| Jun 30 2017 |
6967 |
372.77 |
| Jun 23 2017 |
3381 |
377.7 |
| Jun 23 2017 |
6828 |
392.89 |
| Jun 23 2017 |
6054 |
379.24 |
| Jun 23 2017 |
5429 |
356.83 |
| Jun 16 2017 |
3356 |
377.7 |
| Jun 16 2017 |
6839 |
392.89 |
| Jun 16 2017 |
2674 |
328.5 |
| Jun 16 2017 |
5490 |
356.83 |
| Jun 09 2017 |
3397 |
377.7 |
| Jun 09 2017 |
6687 |
392.89 |
| Jun 09 2017 |
2744 |
328.5 |
| Jun 09 2017 |
5376 |
356.83 |
| Jun 02 2017 |
3412 |
377.7 |
| Jun 02 2017 |
6930 |
392.89 |
| Jun 02 2017 |
2763 |
328.5 |
| Jun 02 2017 |
5528 |
356.83 |
| May 26 2017 |
3427 |
378.07 |
| May 26 2017 |
4876 |
370.21 |
| May 26 2017 |
2794 |
328.5 |
| May 26 2017 |
5539 |
356.83 |
| May 19 2017 |
3530 |
378.07 |
| May 19 2017 |
3382 |
347.43 |
| May 19 2017 |
2796 |
328.5 |
| May 19 2017 |
5574 |
356.83 |
| May 12 2017 |
3570 |
378.07 |
| May 12 2017 |
3415 |
347.43 |
| May 12 2017 |
2838 |
328.5 |
| May 12 2017 |
5623 |
356.83 |
| May 05 2017 |
3808 |
379.53 |
| May 05 2017 |
3444 |
347.43 |
| May 05 2017 |
2897 |
328.5 |
| May 05 2017 |
5703 |
356.83 |
| Apr 28 2017 |
3816 |
379.53 |
| Apr 28 2017 |
3457 |
347.43 |
| Apr 28 2017 |
2791 |
328.5 |
| Apr 28 2017 |
5698 |
356.83 |
| Apr 21 2017 |
3872 |
379.53 |
| Apr 21 2017 |
3541 |
347.43 |
| Apr 21 2017 |
2890 |
328.5 |
| Apr 21 2017 |
5768 |
356.83 |
| Apr 14 2017 |
4002 |
379.53 |
| Apr 14 2017 |
3607 |
347.43 |
| Apr 14 2017 |
2928 |
328.5 |
| Apr 14 2017 |
5844 |
356.83 |
| Apr 07 2017 |
4001 |
379.53 |
| Apr 07 2017 |
3594 |
347.43 |
| Apr 07 2017 |
2994 |
328.5 |
| Apr 07 2017 |
5708 |
356.83 |
| Mar 31 2017 |
4112 |
379.53 |
| Mar 31 2017 |
3618 |
347.43 |
| Mar 31 2017 |
3081 |
328.5 |
| Mar 31 2017 |
5836 |
356.83 |
| Mar 24 2017 |
4020 |
379.53 |
| Mar 24 2017 |
3552 |
347.43 |
| Mar 24 2017 |
3035 |
328.5 |
| Mar 24 2017 |
5772 |
356.83 |
| Mar 17 2017 |
3863 |
375.6 |
| Mar 17 2017 |
3589 |
347.43 |
| Mar 17 2017 |
3083 |
328.5 |
| Mar 17 2017 |
5799 |
356.83 |
| Mar 10 2017 |
3847 |
375.6 |
| Mar 10 2017 |
3646 |
347.43 |
| Mar 10 2017 |
3113 |
328.5 |
| Mar 10 2017 |
5843 |
356.83 |
| Mar 03 2017 |
3846 |
375.6 |
| Mar 03 2017 |
3658 |
347.43 |
| Mar 03 2017 |
3088 |
328.5 |
| Mar 03 2017 |
5872 |
356.83 |
| Feb 24 2017 |
3902 |
375.6 |
| Feb 24 2017 |
3713 |
347.43 |
| Feb 24 2017 |
3083 |
328.5 |
| Feb 24 2017 |
5899 |
356.83 |
| Feb 17 2017 |
3832 |
375.6 |
| Feb 17 2017 |
3746 |
347.43 |
| Feb 17 2017 |
2974 |
328.5 |
| Feb 17 2017 |
5915 |
356.83 |
| Feb 10 2017 |
3875 |
375.6 |
| Feb 10 2017 |
3787 |
347.43 |
| Feb 10 2017 |
2988 |
328.5 |
| Feb 10 2017 |
5933 |
356.83 |
| Feb 03 2017 |
3869 |
375.6 |
| Feb 03 2017 |
3784 |
347.43 |
| Feb 03 2017 |
2983 |
328.5 |
| Feb 03 2017 |
5962 |
356.83 |
| Jan 27 2017 |
3866 |
375.6 |
| Jan 27 2017 |
3782 |
347.43 |
| Jan 27 2017 |
2992 |
328.5 |
| Jan 27 2017 |
5965 |
356.83 |
| Jan 20 2017 |
3866 |
375.6 |
| Jan 20 2017 |
3791 |
347.43 |
| Jan 20 2017 |
2997 |
328.5 |
| Jan 20 2017 |
5974 |
356.83 |
| Jan 13 2017 |
3866 |
375.6 |
| Jan 13 2017 |
3796 |
347.43 |
| Jan 13 2017 |
2999 |
328.5 |
| Jan 13 2017 |
5977 |
356.83 |
| Jan 06 2017 |
3866 |
375.6 |
| Jan 06 2017 |
3796 |
347.43 |
| Jan 06 2017 |
3006 |
328.5 |
| Jan 06 2017 |
5965 |
356.83 |
| Dec 30 2016 |
3871 |
375.6 |
| Dec 30 2016 |
3796 |
347.43 |
| Dec 30 2016 |
3006 |
328.5 |
| Dec 30 2016 |
5967 |
356.83 |
| Dec 23 2016 |
3871 |
375.6 |
| Dec 23 2016 |
3796 |
347.43 |
| Dec 23 2016 |
3006 |
328.5 |
| Dec 23 2016 |
5967 |
356.83 |
| Dec 16 2016 |
3871 |
375.6 |
| Dec 16 2016 |
3796 |
347.43 |
| Dec 16 2016 |
3007 |
328.5 |
| Dec 16 2016 |
5959 |
356.83 |
| Dec 09 2016 |
3871 |
375.6 |
| Dec 09 2016 |
3796 |
347.43 |
| Dec 09 2016 |
3007 |
328.5 |
| Dec 09 2016 |
5959 |
356.83 |
| Dec 02 2016 |
3871 |
375.6 |
| Dec 02 2016 |
3796 |
347.43 |
| Dec 02 2016 |
3007 |
328.5 |
| Dec 02 2016 |
5959 |
356.83 |
| Nov 25 2016 |
3865 |
375.6 |
| Nov 25 2016 |
3796 |
347.43 |
| Nov 25 2016 |
3008 |
328.5 |
| Nov 25 2016 |
5952 |
356.83 |
| Nov 18 2016 |
3865 |
375.6 |
| Nov 18 2016 |
3796 |
347.43 |
| Nov 18 2016 |
3008 |
328.5 |
| Nov 18 2016 |
5952 |
356.83 |
| Nov 11 2016 |
3865 |
375.6 |
| Nov 11 2016 |
3796 |
347.43 |
| Nov 11 2016 |
3008 |
328.5 |
| Nov 11 2016 |
5953 |
356.83 |
| Nov 04 2016 |
3865 |
375.6 |
| Nov 04 2016 |
3796 |
347.43 |
| Nov 04 2016 |
3008 |
328.5 |
| Nov 04 2016 |
5953 |
356.83 |
| Oct 28 2016 |
3860 |
375.6 |
| Oct 28 2016 |
3798 |
347.43 |
| Oct 28 2016 |
3008 |
328.5 |
| Oct 28 2016 |
5961 |
356.83 |
| Oct 21 2016 |
3860 |
375.6 |
| Oct 21 2016 |
3804 |
347.43 |
| Oct 21 2016 |
3012 |
328.5 |
| Oct 21 2016 |
5966 |
356.83 |
| Oct 14 2016 |
3869 |
375.6 |
| Oct 14 2016 |
3803 |
347.43 |
| Oct 14 2016 |
3022 |
328.5 |
| Oct 14 2016 |
6005 |
356.83 |
| Oct 07 2016 |
3869 |
375.6 |
| Oct 07 2016 |
3805 |
347.43 |
| Oct 07 2016 |
3023 |
328.5 |
| Oct 07 2016 |
6009 |
356.83 |
| Sep 30 2016 |
3900 |
375.6 |
| Sep 30 2016 |
3806 |
347.43 |
| Sep 30 2016 |
3025 |
328.5 |
| Sep 30 2016 |
6011 |
356.83 |
| Sep 23 2016 |
3882 |
375.6 |
| Sep 23 2016 |
3783 |
347.43 |
| Sep 23 2016 |
3028 |
328.5 |
| Sep 23 2016 |
5978 |
356.83 |
| Sep 16 2016 |
3881 |
375.6 |
| Sep 16 2016 |
3770 |
347.43 |
| Sep 16 2016 |
3046 |
328.5 |
| Sep 16 2016 |
5998 |
356.83 |
| Sep 09 2016 |
3974 |
375.6 |
| Sep 09 2016 |
3824 |
347.43 |
| Sep 09 2016 |
3096 |
328.5 |
| Sep 09 2016 |
6017 |
356.83 |
| Sep 02 2016 |
4045 |
375.6 |
| Sep 02 2016 |
3838 |
347.43 |
| Sep 02 2016 |
3150 |
328.5 |
| Sep 02 2016 |
6114 |
356.83 |
| Aug 26 2016 |
3973 |
375.6 |
| Aug 26 2016 |
3502 |
347.43 |
| Aug 26 2016 |
3152 |
328.5 |
| Aug 26 2016 |
5807 |
356.83 |
| Aug 19 2016 |
4045 |
375.6 |
| Aug 19 2016 |
3519 |
347.43 |
| Aug 19 2016 |
3151 |
328.5 |
| Aug 19 2016 |
5837 |
356.83 |
| Aug 12 2016 |
4413 |
375.6 |
| Aug 12 2016 |
3526 |
347.43 |
| Aug 12 2016 |
2792 |
320.86 |
| Aug 12 2016 |
7699 |
365.9 |
| Aug 05 2016 |
2900 |
337.01 |
| Aug 05 2016 |
2186 |
321.27 |
| Aug 05 2016 |
2817 |
320.86 |
| Aug 05 2016 |
4989 |
336.72 |
| Jul 29 2016 |
2898 |
337.01 |
| Jul 29 2016 |
2093 |
321.27 |
| Jul 29 2016 |
2828 |
320.86 |
| Jul 29 2016 |
3796 |
320.86 |
| Jul 22 2016 |
2992 |
337.01 |
| Jul 22 2016 |
2178 |
321.27 |
| Jul 22 2016 |
2917 |
320.86 |
| Jul 22 2016 |
3891 |
320.86 |
| Jun 22 2016 |
3034 |
337.01 |
| Jun 22 2016 |
1597 |
305.87 |
| Jun 22 2016 |
1435 |
286.35 |
| Jun 22 2016 |
4203 |
317.63 |
| Jun 15 2016 |
3091 |
337.01 |
| Jun 15 2016 |
1639 |
305.87 |
| Jun 15 2016 |
1473 |
286.35 |
| Jun 15 2016 |
4268 |
317.63 |
| Jun 08 2016 |
2742 |
326.56 |
| Jun 08 2016 |
1601 |
305.87 |
| Jun 08 2016 |
1493 |
286.35 |
| Jun 08 2016 |
2455 |
289.42 |
| Jun 01 2016 |
2902 |
326.56 |
| Jun 01 2016 |
1634 |
305.87 |
| Jun 01 2016 |
1887 |
295.44 |
| Jun 01 2016 |
2654 |
290.18 |
| May 25 2016 |
2893 |
326.56 |
| May 25 2016 |
1504 |
302.06 |
| May 25 2016 |
1936 |
295.44 |
| May 25 2016 |
2695 |
290.18 |
| May 18 2016 |
2643 |
318.89 |
| May 18 2016 |
1681 |
306.44 |
| May 18 2016 |
1944 |
295.44 |
| May 18 2016 |
3041 |
295.44 |
| May 11 2016 |
2052 |
302.64 |
| May 11 2016 |
1665 |
306.44 |
| May 11 2016 |
1959 |
295.67 |
| May 11 2016 |
2560 |
286.87 |
| May 04 2016 |
2074 |
302.64 |
| May 04 2016 |
1666 |
306.44 |
| May 04 2016 |
1711 |
290.65 |
| May 04 2016 |
2495 |
285.97 |
| Apr 27 2016 |
2484 |
312.79 |
| Apr 27 2016 |
1758 |
306.44 |
| Apr 27 2016 |
1991 |
295.67 |
| Apr 27 2016 |
2594 |
286.87 |
| Apr 20 2016 |
2541 |
312.79 |
| Apr 20 2016 |
1780 |
306.44 |
| Apr 20 2016 |
2432 |
302.88 |
| Apr 20 2016 |
2907 |
291.25 |
| Apr 13 2016 |
2563 |
312.79 |
| Apr 13 2016 |
1880 |
306.44 |
| Apr 13 2016 |
2732 |
309.42 |
| Apr 13 2016 |
2887 |
290.81 |
| Apr 06 2016 |
2612 |
312.79 |
| Apr 06 2016 |
1924 |
306.44 |
| Apr 06 2016 |
2756 |
309.42 |
| Apr 06 2016 |
2900 |
290.81 |
| Mar 30 2016 |
2616 |
314.02 |
| Mar 30 2016 |
1912 |
306.44 |
| Mar 30 2016 |
2742 |
309.42 |
| Mar 30 2016 |
2509 |
283.77 |
| Mar 23 2016 |
2685 |
314.02 |
| Mar 23 2016 |
1984 |
306.44 |
| Mar 23 2016 |
2757 |
309.42 |
| Mar 23 2016 |
2549 |
283.77 |
| Mar 16 2016 |
2508 |
309.16 |
| Mar 16 2016 |
2013 |
306.44 |
| Mar 16 2016 |
2701 |
309.42 |
| Mar 16 2016 |
2507 |
283.77 |
| Mar 09 2016 |
2533 |
309.16 |
| Mar 09 2016 |
2030 |
306.44 |
| Mar 09 2016 |
2696 |
309.42 |
| Mar 09 2016 |
2529 |
283.77 |
| Mar 02 2016 |
2541 |
309.16 |
| Mar 02 2016 |
2017 |
306.44 |
| Mar 02 2016 |
2688 |
309.42 |
| Mar 02 2016 |
2506 |
283.77 |
| Feb 24 2016 |
2523 |
309.16 |
| Feb 24 2016 |
2036 |
306.44 |
| Feb 24 2016 |
2679 |
309.42 |
| Feb 24 2016 |
2509 |
283.77 |
| Feb 17 2016 |
2532 |
309.16 |
| Feb 17 2016 |
2069 |
306.44 |
| Feb 17 2016 |
2691 |
309.42 |
| Feb 17 2016 |
2532 |
283.77 |
| Feb 10 2016 |
2546 |
309.16 |
| Feb 10 2016 |
2084 |
306.44 |
| Feb 10 2016 |
2716 |
309.42 |
| Feb 10 2016 |
2553 |
283.77 |
| Feb 03 2016 |
2544 |
309.16 |
| Feb 03 2016 |
2097 |
306.44 |
| Feb 03 2016 |
2731 |
309.42 |
| Feb 03 2016 |
2564 |
283.77 |
| Jan 27 2016 |
2544 |
309.16 |
| Jan 27 2016 |
2110 |
306.44 |
| Jan 27 2016 |
2733 |
309.42 |
| Jan 27 2016 |
2576 |
283.77 |
| Jan 20 2016 |
2546 |
309.16 |
| Jan 20 2016 |
2111 |
306.44 |
| Jan 20 2016 |
2744 |
309.42 |
| Jan 20 2016 |
2580 |
283.77 |
| Jan 13 2016 |
2546 |
309.16 |
| Jan 13 2016 |
2112 |
306.44 |
| Jan 13 2016 |
2751 |
309.42 |
| Jan 13 2016 |
2584 |
283.77 |
| Jan 06 2016 |
2546 |
309.16 |
| Jan 06 2016 |
2112 |
306.44 |
| Jan 06 2016 |
2753 |
309.42 |
| Jan 06 2016 |
2585 |
283.77 |
| Dec 30 2015 |
2548 |
309.16 |
| Dec 30 2015 |
2112 |
306.44 |
| Dec 30 2015 |
2755 |
309.42 |
| Dec 30 2015 |
2584 |
283.77 |
| Dec 23 2015 |
2548 |
309.16 |
| Dec 23 2015 |
2112 |
306.44 |
| Dec 23 2015 |
2755 |
309.42 |
| Dec 23 2015 |
2584 |
283.77 |
| Dec 16 2015 |
2548 |
309.16 |
| Dec 16 2015 |
2112 |
306.44 |
| Dec 16 2015 |
2755 |
309.42 |
| Dec 16 2015 |
2584 |
283.77 |
| Dec 09 2015 |
2548 |
309.16 |
| Dec 09 2015 |
2112 |
306.44 |
| Dec 09 2015 |
2755 |
309.42 |
| Dec 09 2015 |
2585 |
283.77 |
| Dec 02 2015 |
2548 |
309.16 |
| Dec 02 2015 |
2112 |
306.44 |
| Dec 02 2015 |
2755 |
309.42 |
| Dec 02 2015 |
2585 |
283.77 |
| Nov 25 2015 |
2548 |
309.16 |
| Nov 25 2015 |
2112 |
306.44 |
| Nov 25 2015 |
2755 |
309.42 |
| Nov 25 2015 |
2585 |
283.77 |
| Nov 18 2015 |
2548 |
309.16 |
| Nov 18 2015 |
2112 |
306.44 |
| Nov 18 2015 |
2755 |
309.42 |
| Nov 18 2015 |
2585 |
283.77 |
| Nov 11 2015 |
2548 |
309.16 |
| Nov 11 2015 |
2110 |
306.44 |
| Nov 11 2015 |
2755 |
309.42 |
| Nov 11 2015 |
2585 |
283.77 |
| Nov 04 2015 |
2548 |
309.16 |
| Nov 04 2015 |
2110 |
306.44 |
| Nov 04 2015 |
2755 |
309.42 |
| Nov 04 2015 |
2585 |
283.77 |
| Oct 28 2015 |
2549 |
309.16 |
| Oct 28 2015 |
2110 |
306.44 |
| Oct 28 2015 |
2749 |
309.42 |
| Oct 28 2015 |
2585 |
283.77 |
| Oct 21 2015 |
2550 |
309.16 |
| Oct 21 2015 |
2107 |
306.44 |
| Oct 21 2015 |
2753 |
309.42 |
| Oct 21 2015 |
2587 |
283.77 |
| Oct 14 2015 |
2550 |
309.16 |
| Oct 14 2015 |
2108 |
306.44 |
| Oct 14 2015 |
2753 |
309.42 |
| Oct 14 2015 |
2585 |
283.77 |
| Oct 07 2015 |
2550 |
309.16 |
| Oct 07 2015 |
2109 |
306.44 |
| Oct 07 2015 |
2753 |
309.42 |
| Oct 07 2015 |
2587 |
283.77 |
| Sep 30 2015 |
2548 |
309.16 |
| Sep 30 2015 |
2111 |
306.44 |
| Sep 30 2015 |
2754 |
309.42 |
| Sep 30 2015 |
2584 |
283.77 |
| Sep 23 2015 |
2570 |
309.16 |
| Sep 23 2015 |
2117 |
306.44 |
| Sep 23 2015 |
2750 |
309.42 |
| Sep 23 2015 |
2597 |
283.77 |
| Sep 16 2015 |
2570 |
309.16 |
| Sep 16 2015 |
2105 |
306.44 |
| Sep 16 2015 |
2752 |
309.42 |
| Sep 16 2015 |
2600 |
283.77 |
| Sep 09 2015 |
2569 |
309.16 |
| Sep 09 2015 |
2111 |
306.44 |
| Sep 09 2015 |
2742 |
309.42 |
| Sep 09 2015 |
2577 |
283.77 |
| Sep 02 2015 |
2538 |
309.16 |
| Sep 02 2015 |
2131 |
306.44 |
| Sep 02 2015 |
2723 |
309.42 |
| Sep 02 2015 |
2564 |
283.77 |
| Aug 26 2015 |
2618 |
309.16 |
| Aug 26 2015 |
2185 |
306.44 |
| Aug 26 2015 |
2793 |
309.42 |
| Aug 26 2015 |
2590 |
283.77 |
| Aug 19 2015 |
2611 |
309.16 |
| Aug 19 2015 |
2270 |
306.44 |
| Aug 19 2015 |
2806 |
309.42 |
| Aug 19 2015 |
2623 |
283.77 |
| Aug 12 2015 |
2642 |
309.16 |
| Aug 12 2015 |
2242 |
306.44 |
| Aug 12 2015 |
2838 |
309.42 |
| Aug 12 2015 |
2636 |
283.77 |
| Aug 05 2015 |
3676 |
337.34 |
| Aug 05 2015 |
3493 |
328.06 |
| Aug 05 2015 |
2851 |
309.42 |
| Aug 05 2015 |
3681 |
299.55 |
| Jul 29 2015 |
3624 |
337.34 |
| Jul 29 2015 |
3499 |
328.06 |
| Jul 29 2015 |
2886 |
309.42 |
| Jul 29 2015 |
3722 |
299.55 |
| Jul 22 2015 |
3641 |
337.34 |
| Jul 22 2015 |
2724 |
315.19 |
| Jul 22 2015 |
2447 |
301.64 |
| Jul 22 2015 |
3690 |
299.55 |
| Jul 15 2015 |
3749 |
337.34 |
| Jul 15 2015 |
2938 |
316.03 |
| Jul 15 2015 |
2518 |
301.64 |
| Jul 15 2015 |
3853 |
300.38 |
| Jul 08 2015 |
3814 |
337.34 |
| Jul 08 2015 |
3973 |
332.03 |
| Jul 08 2015 |
2926 |
308.67 |
| Jul 08 2015 |
5544 |
320.04 |
| Jul 01 2015 |
3848 |
337.34 |
| Jul 01 2015 |
4014 |
332.03 |
| Jul 01 2015 |
2980 |
308.67 |
| Jul 01 2015 |
5601 |
320.04 |
| Jun 24 2015 |
3833 |
337.34 |
| Jun 24 2015 |
3985 |
330.96 |
| Jun 24 2015 |
2190 |
291.44 |
| Jun 24 2015 |
5169 |
314.15 |
| Jun 17 2015 |
3876 |
337.34 |
| Jun 17 2015 |
3987 |
330.96 |
| Jun 17 2015 |
2698 |
302.01 |
| Jun 17 2015 |
3492 |
291.18 |
| Jun 10 2015 |
3850 |
337.34 |
| Jun 10 2015 |
4000 |
330.96 |
| Jun 10 2015 |
2676 |
301.23 |
| Jun 10 2015 |
3415 |
291.18 |
| Jun 03 2015 |
4084 |
343.91 |
| Jun 03 2015 |
3681 |
324.89 |
| Jun 03 2015 |
2580 |
298.64 |
| Jun 03 2015 |
4284 |
302.14 |
| May 27 2015 |
4065 |
343.91 |
| May 27 2015 |
3761 |
326.96 |
| May 27 2015 |
2583 |
298.64 |
| May 27 2015 |
4518 |
305.26 |
| May 20 2015 |
4048 |
343.91 |
| May 20 2015 |
3807 |
326.96 |
| May 20 2015 |
2626 |
298.64 |
| May 20 2015 |
4573 |
305.26 |
| May 13 2015 |
4065 |
343.91 |
| May 13 2015 |
3858 |
326.96 |
| May 13 2015 |
2938 |
304.71 |
| May 13 2015 |
5818 |
319.48 |
| May 06 2015 |
3285 |
328.14 |
| May 06 2015 |
3794 |
326.96 |
| May 06 2015 |
3127 |
310.73 |
| May 06 2015 |
6082 |
324.45 |
| Apr 29 2015 |
3258 |
324.86 |
| Apr 29 2015 |
3395 |
319.43 |
| Apr 29 2015 |
3202 |
310.73 |
| Apr 29 2015 |
6178 |
324.45 |
| Apr 22 2015 |
3274 |
324.86 |
| Apr 22 2015 |
3429 |
319.43 |
| Apr 22 2015 |
3226 |
310.73 |
| Apr 22 2015 |
5840 |
320.23 |
| Apr 15 2015 |
3250 |
324.86 |
| Apr 15 2015 |
3443 |
319.43 |
| Apr 15 2015 |
3235 |
310.73 |
| Apr 15 2015 |
5907 |
320.23 |
| Apr 08 2015 |
3250 |
324.86 |
| Apr 08 2015 |
3448 |
319.43 |
| Apr 08 2015 |
3290 |
310.73 |
| Apr 08 2015 |
5937 |
320.23 |
| Apr 01 2015 |
3228 |
324.86 |
| Apr 01 2015 |
3502 |
319.43 |
| Apr 01 2015 |
3348 |
310.73 |
| Apr 01 2015 |
6038 |
320.23 |
| Mar 25 2015 |
3256 |
324.86 |
| Mar 25 2015 |
3355 |
319.43 |
| Mar 25 2015 |
3291 |
310.73 |
| Mar 25 2015 |
5876 |
320.23 |
| Mar 18 2015 |
2917 |
316.41 |
| Mar 18 2015 |
3294 |
319.43 |
| Mar 18 2015 |
2851 |
302.56 |
| Mar 18 2015 |
4705 |
306.56 |
| Mar 11 2015 |
2997 |
316.41 |
| Mar 11 2015 |
3380 |
319.43 |
| Mar 11 2015 |
2889 |
302.56 |
| Mar 11 2015 |
4917 |
306.56 |
| Mar 04 2015 |
3028 |
316.41 |
| Mar 04 2015 |
3447 |
319.43 |
| Mar 04 2015 |
2936 |
302.56 |
| Mar 04 2015 |
4959 |
306.56 |
| Feb 25 2015 |
3013 |
316.41 |
| Feb 25 2015 |
3459 |
319.43 |
| Feb 25 2015 |
2946 |
302.56 |
| Feb 25 2015 |
4975 |
306.56 |
| Feb 18 2015 |
3027 |
316.41 |
| Feb 18 2015 |
3556 |
319.43 |
| Feb 18 2015 |
2983 |
302.56 |
| Feb 18 2015 |
5045 |
306.56 |
| Feb 11 2015 |
3044 |
316.41 |
| Feb 11 2015 |
3568 |
319.43 |
| Feb 11 2015 |
2986 |
302.56 |
| Feb 11 2015 |
5066 |
306.56 |
| Feb 04 2015 |
3047 |
316.41 |
| Feb 04 2015 |
3591 |
319.43 |
| Feb 04 2015 |
3000 |
302.56 |
| Feb 04 2015 |
5088 |
306.56 |
| Jan 28 2015 |
3047 |
316.41 |
| Jan 28 2015 |
3592 |
319.43 |
| Jan 28 2015 |
3016 |
302.56 |
| Jan 28 2015 |
5099 |
306.56 |
| Jan 21 2015 |
3048 |
316.41 |
| Jan 21 2015 |
3610 |
319.43 |
| Jan 21 2015 |
3026 |
302.56 |
| Jan 21 2015 |
5115 |
306.56 |
| Jan 14 2015 |
3048 |
316.41 |
| Jan 14 2015 |
3614 |
319.43 |
| Jan 14 2015 |
3034 |
302.56 |
| Jan 14 2015 |
5127 |
306.56 |
| Jan 07 2015 |
3048 |
316.41 |
| Jan 07 2015 |
3614 |
319.43 |
| Jan 07 2015 |
3035 |
302.56 |
| Jan 07 2015 |
5122 |
306.56 |
| Dec 31 2014 |
3049 |
316.41 |
| Dec 31 2014 |
3614 |
319.43 |
| Dec 31 2014 |
3036 |
302.56 |
| Dec 31 2014 |
5124 |
306.56 |
| Dec 24 2014 |
3049 |
316.41 |
| Dec 24 2014 |
3614 |
319.43 |
| Dec 24 2014 |
3036 |
302.56 |
| Dec 24 2014 |
5124 |
306.56 |
| Dec 17 2014 |
3049 |
316.41 |
| Dec 17 2014 |
3614 |
319.43 |
| Dec 17 2014 |
3036 |
302.56 |
| Dec 17 2014 |
5125 |
306.56 |
| Dec 10 2014 |
3049 |
316.41 |
| Dec 10 2014 |
3614 |
319.43 |
| Dec 10 2014 |
3036 |
302.56 |
| Dec 10 2014 |
5125 |
306.56 |
| Dec 03 2014 |
3050 |
316.41 |
| Dec 03 2014 |
3614 |
319.43 |
| Dec 03 2014 |
3036 |
302.56 |
| Dec 03 2014 |
5125 |
306.56 |
| Nov 26 2014 |
3050 |
316.41 |
| Nov 26 2014 |
3614 |
319.43 |
| Nov 26 2014 |
3036 |
302.56 |
| Nov 26 2014 |
5125 |
306.56 |
| Nov 19 2014 |
3049 |
316.41 |
| Nov 19 2014 |
3614 |
319.43 |
| Nov 19 2014 |
3036 |
302.56 |
| Nov 19 2014 |
5124 |
306.56 |
| Nov 12 2014 |
3049 |
316.41 |
| Nov 12 2014 |
3614 |
319.43 |
| Nov 12 2014 |
3036 |
302.56 |
| Nov 12 2014 |
5124 |
306.56 |
| Nov 05 2014 |
3049 |
316.41 |
| Nov 05 2014 |
3614 |
319.43 |
| Nov 05 2014 |
3036 |
302.56 |
| Nov 05 2014 |
5124 |
306.56 |
| Oct 29 2014 |
3049 |
316.41 |
| Oct 29 2014 |
3615 |
319.43 |
| Oct 29 2014 |
3036 |
302.56 |
| Oct 29 2014 |
5124 |
306.56 |
| Oct 22 2014 |
3045 |
316.41 |
| Oct 22 2014 |
3614 |
319.43 |
| Oct 22 2014 |
3030 |
302.56 |
| Oct 22 2014 |
5136 |
306.56 |
| Oct 15 2014 |
3045 |
316.41 |
| Oct 15 2014 |
3611 |
319.43 |
| Oct 15 2014 |
3026 |
302.56 |
| Oct 15 2014 |
5133 |
306.56 |
| Oct 08 2014 |
3047 |
316.41 |
| Oct 08 2014 |
3624 |
319.43 |
| Oct 08 2014 |
3024 |
302.56 |
| Oct 08 2014 |
5141 |
306.56 |
| Oct 01 2014 |
3046 |
316.41 |
| Oct 01 2014 |
3625 |
319.43 |
| Oct 01 2014 |
3036 |
302.56 |
| Oct 01 2014 |
5146 |
306.56 |
| Sep 24 2014 |
3029 |
316.41 |
| Sep 24 2014 |
3627 |
319.43 |
| Sep 24 2014 |
3050 |
302.56 |
| Sep 24 2014 |
5130 |
306.56 |
| Sep 17 2014 |
3022 |
316.41 |
| Sep 17 2014 |
3612 |
319.43 |
| Sep 17 2014 |
3089 |
302.56 |
| Sep 17 2014 |
5150 |
306.56 |
| Sep 10 2014 |
3020 |
316.41 |
| Sep 10 2014 |
3624 |
319.43 |
| Sep 10 2014 |
3070 |
302.56 |
| Sep 10 2014 |
5156 |
306.56 |
| Sep 03 2014 |
3024 |
316.41 |
| Sep 03 2014 |
3629 |
319.43 |
| Sep 03 2014 |
3108 |
302.56 |
| Sep 03 2014 |
5199 |
306.56 |
| Aug 27 2014 |
2966 |
316.41 |
| Aug 27 2014 |
3597 |
319.43 |
| Aug 27 2014 |
3125 |
302.18 |
| Aug 27 2014 |
4667 |
299.96 |
| Aug 20 2014 |
2954 |
316.41 |
| Aug 20 2014 |
3612 |
319.43 |
| Aug 20 2014 |
3123 |
302.18 |
| Aug 20 2014 |
4681 |
299.96 |
| Aug 13 2014 |
3007 |
316.41 |
| Aug 13 2014 |
4192 |
328.52 |
| Aug 13 2014 |
3163 |
302.18 |
| Aug 13 2014 |
4927 |
302.18 |
| Aug 06 2014 |
2973 |
316.41 |
| Aug 06 2014 |
4263 |
328.52 |
| Aug 06 2014 |
3203 |
302.18 |
| Aug 06 2014 |
4941 |
302.18 |
| Jul 30 2014 |
3040 |
316.41 |
| Jul 30 2014 |
4274 |
328.52 |
| Jul 30 2014 |
3223 |
302.18 |
| Jul 30 2014 |
4989 |
302.18 |
| Jul 23 2014 |
2983 |
316.41 |
| Jul 23 2014 |
4292 |
328.52 |
| Jul 23 2014 |
3181 |
302.18 |
| Jul 23 2014 |
4984 |
302.18 |
| Jul 16 2014 |
3051 |
316.41 |
| Jul 16 2014 |
4316 |
328.52 |
| Jul 16 2014 |
3152 |
302.18 |
| Jul 16 2014 |
4943 |
302.18 |
| Jul 09 2014 |
2961 |
316.41 |
| Jul 09 2014 |
4325 |
328.52 |
| Jul 09 2014 |
3234 |
302.18 |
| Jul 09 2014 |
4950 |
302.18 |
| Jul 02 2014 |
3082 |
316.41 |
| Jul 02 2014 |
4374 |
328.52 |
| Jul 02 2014 |
3276 |
302.18 |
| Jul 02 2014 |
5053 |
302.18 |
| Jun 25 2014 |
2938 |
316.41 |
| Jun 25 2014 |
4761 |
333.24 |
| Jun 25 2014 |
4394 |
318.99 |
| Jun 25 2014 |
6343 |
318.12 |
| Jun 18 2014 |
2939 |
316.41 |
| Jun 18 2014 |
4775 |
333.24 |
| Jun 18 2014 |
3413 |
302.96 |
| Jun 18 2014 |
6193 |
315.54 |
| Jun 11 2014 |
3114 |
318.31 |
| Jun 11 2014 |
5669 |
345.71 |
| Jun 11 2014 |
3461 |
302.96 |
| Jun 11 2014 |
6141 |
314.29 |
| Jun 04 2014 |
3138 |
318.31 |
| Jun 04 2014 |
5738 |
345.71 |
| Jun 04 2014 |
3542 |
302.96 |
| Jun 04 2014 |
6248 |
314.29 |
| May 28 2014 |
3153 |
318.31 |
| May 28 2014 |
5671 |
344.78 |
| May 28 2014 |
3585 |
302.96 |
| May 28 2014 |
5842 |
309.46 |
| May 21 2014 |
3148 |
318.31 |
| May 21 2014 |
5702 |
344.78 |
| May 21 2014 |
3659 |
302.96 |
| May 21 2014 |
5882 |
309.46 |
| May 14 2014 |
6694 |
356.61 |
| May 14 2014 |
3710 |
302.96 |
| May 14 2014 |
5338 |
302.96 |
| May 07 2014 |
5898 |
348.33 |
| May 07 2014 |
3721 |
302.96 |
| May 07 2014 |
5367 |
302.96 |
| Apr 30 2014 |
6283 |
349.9 |
| Apr 30 2014 |
3902 |
302.96 |
| Apr 30 2014 |
5548 |
302.96 |
| Apr 23 2014 |
4917 |
329.24 |
| Apr 23 2014 |
3938 |
302.96 |
| Apr 23 2014 |
5616 |
302.96 |
| Apr 16 2014 |
4929 |
329.24 |
| Apr 16 2014 |
3951 |
302.96 |
| Apr 16 2014 |
5609 |
302.96 |
| Apr 09 2014 |
4467 |
319.33 |
| Apr 09 2014 |
4001 |
302.96 |
| Apr 09 2014 |
5716 |
302.96 |
| Apr 02 2014 |
4520 |
319.33 |
| Apr 02 2014 |
4052 |
303.19 |
| Apr 02 2014 |
5617 |
303.19 |
| Mar 26 2014 |
4474 |
319.33 |
| Mar 26 2014 |
4124 |
303.19 |
| Mar 26 2014 |
5665 |
303.19 |
| Mar 19 2014 |
4487 |
319.33 |
| Mar 19 2014 |
4168 |
303.19 |
| Mar 19 2014 |
5712 |
303.19 |
| Mar 12 2014 |
4506 |
319.33 |
| Mar 12 2014 |
4193 |
303.19 |
| Mar 12 2014 |
5739 |
303.19 |
| Mar 05 2014 |
4496 |
319.33 |
| Mar 05 2014 |
4233 |
303.19 |
| Mar 05 2014 |
5756 |
303.19 |
| Feb 26 2014 |
4495 |
319.33 |
| Feb 26 2014 |
4260 |
303.19 |
| Feb 26 2014 |
5788 |
303.19 |
| Feb 19 2014 |
4566 |
319.33 |
| Feb 19 2014 |
4281 |
303.19 |
| Feb 19 2014 |
5820 |
303.19 |
| Feb 12 2014 |
4550 |
319.33 |
| Feb 12 2014 |
4274 |
303.19 |
| Feb 12 2014 |
5813 |
303.19 |
| Feb 05 2014 |
4595 |
319.33 |
| Feb 05 2014 |
4327 |
303.19 |
| Feb 05 2014 |
5855 |
303.19 |
| Jan 29 2014 |
4581 |
319.33 |
| Jan 29 2014 |
4368 |
303.19 |
| Jan 29 2014 |
5887 |
303.19 |
| Jan 22 2014 |
4575 |
319.33 |
| Jan 22 2014 |
4370 |
303.19 |
| Jan 22 2014 |
5879 |
303.19 |
| Jan 15 2014 |
4579 |
319.33 |
| Jan 15 2014 |
4387 |
303.19 |
| Jan 15 2014 |
5892 |
303.19 |
| Jan 08 2014 |
4578 |
319.33 |
| Jan 08 2014 |
4391 |
303.19 |
| Jan 08 2014 |
5897 |
303.19 |
| Jan 01 2014 |
4578 |
319.33 |
| Jan 01 2014 |
4391 |
303.19 |
| Jan 01 2014 |
5897 |
303.19 |
| Dec 25 2013 |
4578 |
319.33 |
| Dec 25 2013 |
4391 |
303.19 |
| Dec 25 2013 |
5897 |
303.19 |
| Dec 18 2013 |
4578 |
319.33 |
| Dec 18 2013 |
4391 |
303.19 |
| Dec 18 2013 |
5897 |
303.19 |
| Dec 11 2013 |
4578 |
319.33 |
| Dec 11 2013 |
4391 |
303.19 |
| Dec 11 2013 |
5897 |
303.19 |
| Dec 04 2013 |
4579 |
319.33 |
| Dec 04 2013 |
4391 |
303.19 |
| Dec 04 2013 |
5898 |
303.19 |
| Nov 27 2013 |
4579 |
319.33 |
| Nov 27 2013 |
4391 |
303.19 |
| Nov 27 2013 |
5898 |
303.19 |
| Nov 20 2013 |
4579 |
319.33 |
| Nov 20 2013 |
4391 |
303.19 |
| Nov 20 2013 |
5899 |
303.19 |
| Nov 13 2013 |
4579 |
319.33 |
| Nov 13 2013 |
4391 |
303.19 |
| Nov 13 2013 |
5898 |
303.19 |
| Nov 06 2013 |
4579 |
319.33 |
| Nov 06 2013 |
4391 |
303.19 |
| Nov 06 2013 |
5898 |
303.19 |
| Oct 30 2013 |
4579 |
319.33 |
| Oct 30 2013 |
4391 |
303.19 |
| Oct 30 2013 |
5897 |
303.19 |
| Oct 23 2013 |
4578 |
319.33 |
| Oct 23 2013 |
4391 |
303.19 |
| Oct 23 2013 |
5897 |
303.19 |
| Oct 16 2013 |
4601 |
319.33 |
| Oct 16 2013 |
4384 |
303.19 |
| Oct 16 2013 |
5900 |
303.19 |
| Oct 09 2013 |
4589 |
319.33 |
| Oct 09 2013 |
4396 |
303.19 |
| Oct 09 2013 |
5912 |
303.19 |
| Oct 02 2013 |
4598 |
319.33 |
| Oct 02 2013 |
4398 |
303.19 |
| Oct 02 2013 |
5919 |
303.19 |
| Sep 25 2013 |
4577 |
319.33 |
| Sep 25 2013 |
4374 |
303.19 |
| Sep 25 2013 |
5910 |
303.19 |
| Sep 18 2013 |
4543 |
319.33 |
| Sep 18 2013 |
4363 |
303.19 |
| Sep 18 2013 |
5885 |
303.19 |
| Sep 11 2013 |
4562 |
319.33 |
| Sep 11 2013 |
4696 |
307.87 |
| Sep 11 2013 |
6288 |
307.87 |
| Sep 04 2013 |
4585 |
319.33 |
| Sep 04 2013 |
4193 |
300.25 |
| Sep 04 2013 |
5644 |
300.25 |
| Aug 28 2013 |
4596 |
319.33 |
| Aug 28 2013 |
4233 |
300.25 |
| Aug 28 2013 |
5678 |
300.25 |
| Aug 21 2013 |
4619 |
319.33 |
| Aug 21 2013 |
4284 |
300.25 |
| Aug 21 2013 |
5725 |
300.25 |
| Aug 14 2013 |
4614 |
319.33 |
| Aug 14 2013 |
4321 |
300.25 |
| Aug 14 2013 |
5470 |
300.25 |
| Aug 07 2013 |
4611 |
319.33 |
| Aug 07 2013 |
4399 |
300.25 |
| Aug 07 2013 |
5538 |
300.25 |
| Jul 31 2013 |
4698 |
319.33 |
| Jul 31 2013 |
4447 |
300.25 |
| Jul 31 2013 |
5581 |
300.25 |
| Jul 24 2013 |
4674 |
319.33 |
| Jul 24 2013 |
4340 |
298.13 |
| Jul 24 2013 |
5609 |
300.25 |
| Jul 17 2013 |
4700 |
319.33 |
| Jul 17 2013 |
4366 |
298.13 |
| Jul 17 2013 |
5615 |
300.25 |
| Jul 10 2013 |
3728 |
336.37 |
| Jul 10 2013 |
4725 |
319.33 |
| Jul 10 2013 |
4427 |
298.13 |
| Jul 10 2013 |
5680 |
300.25 |
| Jul 03 2013 |
3638 |
336.37 |
| Jul 03 2013 |
4722 |
319.33 |
| Jul 03 2013 |
4810 |
303.03 |
| Jul 03 2013 |
5877 |
303.03 |
| Jun 26 2013 |
3568 |
336.37 |
| Jun 26 2013 |
4515 |
315.8 |
| Jun 26 2013 |
4706 |
298.94 |
| Jun 26 2013 |
5660 |
298.94 |
| Jun 19 2013 |
3515 |
336.37 |
| Jun 19 2013 |
4448 |
313.27 |
| Jun 19 2013 |
4801 |
298.94 |
| Jun 19 2013 |
5742 |
298.94 |
| Jun 12 2013 |
3653 |
336.37 |
| Jun 12 2013 |
4524 |
313.27 |
| Jun 12 2013 |
4826 |
298.94 |
| Jun 12 2013 |
5848 |
298.94 |
| Jun 05 2013 |
3501 |
336.37 |
| Jun 05 2013 |
3772 |
300.32 |
| Jun 05 2013 |
5000 |
302.72 |
| Jun 05 2013 |
6051 |
301.3 |
| May 29 2013 |
3491 |
336.37 |
| May 29 2013 |
3875 |
303.27 |
| May 29 2013 |
5119 |
303.6 |
| May 29 2013 |
6044 |
301.24 |
| May 22 2013 |
3518 |
336.37 |
| May 22 2013 |
3998 |
303.27 |
| May 22 2013 |
4967 |
299.74 |
| May 22 2013 |
5345 |
290.4 |
| May 15 2013 |
3524 |
336.37 |
| May 15 2013 |
3895 |
300.82 |
| May 15 2013 |
5120 |
301.14 |
| May 15 2013 |
5892 |
297.23 |
| May 08 2013 |
3325 |
336.37 |
| May 08 2013 |
3174 |
287.45 |
| May 08 2013 |
5117 |
301.14 |
| May 08 2013 |
5823 |
297.23 |
| May 01 2013 |
3423 |
336.37 |
| May 01 2013 |
3302 |
287.45 |
| May 01 2013 |
4830 |
296.05 |
| May 01 2013 |
5775 |
295.32 |
| Apr 24 2013 |
3394 |
336.37 |
| Apr 24 2013 |
4043 |
302.07 |
| Apr 24 2013 |
5007 |
298.61 |
| Apr 24 2013 |
5799 |
295.38 |
| Apr 17 2013 |
3499 |
336.37 |
| Apr 17 2013 |
4114 |
302.07 |
| Apr 17 2013 |
5080 |
298.61 |
| Apr 17 2013 |
5866 |
295.38 |
| Apr 10 2013 |
3466 |
336.37 |
| Apr 10 2013 |
4696 |
311.94 |
| Apr 10 2013 |
5045 |
298.61 |
| Apr 10 2013 |
6181 |
298.61 |
| Apr 03 2013 |
3442 |
336.37 |
| Apr 03 2013 |
4718 |
311.94 |
| Apr 03 2013 |
5054 |
298.61 |
| Apr 03 2013 |
6219 |
298.61 |
| Mar 27 2013 |
3499 |
336.37 |
| Mar 27 2013 |
4836 |
311.94 |
| Mar 27 2013 |
5095 |
298.61 |
| Mar 27 2013 |
6292 |
298.61 |
| Mar 20 2013 |
3270 |
336.37 |
| Mar 20 2013 |
4837 |
311.94 |
| Mar 20 2013 |
5044 |
298.61 |
| Mar 20 2013 |
6304 |
298.61 |
| Mar 13 2013 |
2510 |
336.37 |
| Mar 13 2013 |
4057 |
321.55 |
| Mar 13 2013 |
6323 |
298.61 |
| Oct 19 2012 |
3143 |
336.37 |
| Oct 19 2012 |
5067 |
321.55 |
| Oct 19 2012 |
4733 |
307.78 |
| Oct 19 2012 |
6189 |
309.61 |
| Sep 23 2012 |
3103 |
336.37 |
| Sep 23 2012 |
5225 |
324.42 |
| Sep 23 2012 |
4718 |
307.89 |
| Sep 23 2012 |
6172 |
309.61 |
| Aug 31 2012 |
2942 |
336.37 |
| Aug 31 2012 |
5092 |
324.42 |
| Aug 31 2012 |
4583 |
307.89 |
| Aug 31 2012 |
6087 |
309.61 |
| Aug 24 2012 |
2921 |
336.37 |
| Aug 24 2012 |
5052 |
324.42 |
| Aug 24 2012 |
4546 |
307.89 |
| Aug 24 2012 |
6064 |
309.61 |
| Aug 10 2012 |
2826 |
336.37 |
| Aug 10 2012 |
4958 |
324.42 |
| Aug 10 2012 |
4679 |
311.33 |
| Aug 10 2012 |
6528 |
316.66 |
| Aug 03 2012 |
2742 |
336.37 |
| Aug 03 2012 |
4889 |
324.42 |
| Aug 03 2012 |
4610 |
311.33 |
| Aug 03 2012 |
6479 |
316.66 |
| Jul 27 2012 |
2636 |
336.37 |
| Jul 27 2012 |
4859 |
324.42 |
| Jul 27 2012 |
4720 |
314.84 |
| Jul 27 2012 |
6881 |
322.45 |
| Jul 06 2012 |
4741 |
324.42 |
| Jul 06 2012 |
4602 |
314.84 |
| Jul 06 2012 |
6307 |
316.28 |
| Jun 22 2012 |
3860 |
307.57 |
| Jun 22 2012 |
5440 |
307.57 |
| Jun 15 2012 |
3811 |
307.57 |
| Jun 15 2012 |
5858 |
307.57 |
| Jun 08 2012 |
4277 |
318.03 |
| Jun 08 2012 |
6621 |
318.03 |
| Jun 01 2012 |
4331 |
318.03 |
| Jun 01 2012 |
6615 |
318.03 |
